[{"timestamp": "2024-03-22T05:44:47.320788878Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:47.396578329Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:47.475698087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:47.932753411Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:48.332869398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:48.410134417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:48.565495886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:48.950504742Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:47.552053944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:49.102363776Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:47.781496975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:48.093620857Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:48.64284001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:48.718608757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:49.026586964Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:48.169513766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:47.628158855Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:47.857077369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:48.016747267Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:48.486163358Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:48.796088946Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:47.70377528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:48.874536569Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:48.255541499Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:49.178134411Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:49.254375259Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:49.330769293Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:49.406792603Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:49.482832553Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:49.559423709Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:49.635475211Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:49.711656987Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:49.788609458Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:49.86500138Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:49.940553869Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.018368589Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.093742517Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.170677356Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.246532824Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.322711784Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.40067153Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.477977317Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.554368439Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.633691751Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.712204846Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.788138171Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.864464332Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:50.94371414Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.02401199Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.100342599Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.177566945Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.263656823Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.341330326Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.418839603Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.507759366Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.584231832Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.660318791Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.745639541Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.821541378Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.897298125Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:51.974107779Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.052206375Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.128221621Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.204304643Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.281513054Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.357362058Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.434725798Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.519696688Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.596693192Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.673485694Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.763352603Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.839425865Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.916756293Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:52.999394135Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:53.075748873Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:53.153440104Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:53.235255666Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:53.312144809Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:53.390356685Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:53.466523837Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:53.543956186Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:53.620528974Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:53.702241046Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:53.78169604Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:53.861520573Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:53.93973485Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.016507448Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.092677991Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.168616725Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.252058479Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.327989085Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.404376367Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.480807393Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.556825871Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.633063168Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.711946795Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.792608169Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.868644184Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:54.944592549Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.023159501Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.098627702Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.174778374Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.252478021Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.330360679Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.406875066Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.489103624Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.564990261Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.640574335Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.717163027Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.792966911Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.869774933Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:55.94586986Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.02614851Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.102799667Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.178602207Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.264234224Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.340214718Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.420979133Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.505962248Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.581871509Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.657794371Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.74225972Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.817784753Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.893762431Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:56.973918168Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.050558956Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.126516058Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.202252198Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.278510838Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.35620511Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.433979735Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.523416431Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.599484638Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.675338379Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.762242377Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.838383929Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.914435751Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:57.998099076Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:58.07676043Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:58.152703612Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:58.233390842Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:58.311954467Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:58.391919258Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:58.470803046Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:58.546374511Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:58.624807895Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:58.703127997Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:58.77938667Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:58.855339131Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:58.931450315Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.008117056Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.084404881Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.161573676Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.237526617Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.315851776Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.400179396Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.475709837Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.552517316Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.62810843Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.705839342Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.782811654Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.858590194Z", "value": 1002},
{"timestamp": "2024-03-22T05:44:59.93456256Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:00.01092389Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:00.086877152Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:00.189952325Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:00.268366028Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:00.344738046Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:00.422383006Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:00.508936153Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:00.588897808Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:00.664420217Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:00.764845443Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:00.841354487Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:00.920267683Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.005965845Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.085166885Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.160988561Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.254857944Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.3326246Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.410348472Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.492624231Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.568251666Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.643846076Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.720157582Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.797113574Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.889507229Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:01.966493782Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.042547749Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.118838518Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.198893742Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.278643972Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.354823988Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.43064624Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.516140305Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.591664698Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.667719017Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.752835702Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.829357386Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.905981342Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:02.988221165Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.06521655Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.140998994Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.217220771Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.293782071Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.370040008Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.44552885Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.52464416Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.600609711Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.6769216Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.753322099Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.829466883Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.905809429Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:03.984245309Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.060103146Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.137531111Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.213419988Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.289240897Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.366345403Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.445755117Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.522563076Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.608439384Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.685598835Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.765648971Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.841725562Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.917430854Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:04.993532918Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:05.072744421Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:05.154132459Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:05.230254107Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:05.314522047Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:05.390139178Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:05.471052363Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:05.546344562Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:05.624455639Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:05.701082156Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:05.779891447Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:05.860522166Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:05.940002632Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.026005278Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.101838603Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.178562177Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.269109126Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.344792337Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.431423021Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.516229975Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.592224485Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.670485419Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.756111869Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.837356322Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.913981495Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:06.997803926Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:07.077408074Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:07.153118422Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:07.233024973Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:07.308787961Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:07.390520227Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:07.471122145Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:07.551628414Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:07.627458507Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:07.703367161Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:07.778913635Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:07.862166941Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:07.938389006Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.0216842Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.124737005Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.201121408Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.285907241Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.362075418Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.438283339Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.515509094Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.591471093Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.668135499Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.743870583Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.819657603Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.897056321Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:08.973825911Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:09.06382447Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:09.139629699Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:09.216363354Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:09.293016143Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:09.377959322Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:09.476115437Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:09.565921803Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:09.642783682Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:09.72041389Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:09.796005389Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:09.873381226Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:09.949078389Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.024582175Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.100672975Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.179097879Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.254561344Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.330263276Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.405798967Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.489345587Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.564797885Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.64025415Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.722954298Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.798331234Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.875430493Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:10.95105204Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:11.027317177Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:11.103205767Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:11.178628656Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:11.264462245Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:11.349611602Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:11.42569357Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:11.510183048Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:11.587920713Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:11.663464307Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:11.748963876Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:11.827630415Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:11.914489614Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:12.103206406Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:12.178517294Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:12.264142016Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:12.339749035Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:12.415102804Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:12.500772806Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:12.576100174Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:12.652976935Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:12.734412846Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:12.810107962Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:12.887905819Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:12.964293934Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.041252199Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.116668336Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.19255299Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.276154972Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.352910899Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.43052165Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.510292424Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.589858812Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.66552916Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.741087826Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.817728584Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.89337682Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:13.968916798Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.045569876Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.124144414Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.20027403Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.276474687Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.352175051Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.427976313Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.503775238Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.579821525Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.655948966Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.732531707Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.808240263Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.883707633Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:14.959485214Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.03619554Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.112121059Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.191867321Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.267336834Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.34259761Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.41790181Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.500560838Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.585499665Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.66105062Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.746795984Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.822419579Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.899090801Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:15.97662104Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:16.053066596Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:16.131753743Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:16.207844671Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:16.28570685Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:16.363223073Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:16.440495997Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:16.525933742Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:16.601791099Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:16.677528584Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:16.761990767Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:16.839900754Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:16.915551549Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.002242363Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.078781616Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.154726238Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.239739211Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.316561538Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.394414661Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.472774349Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.548958046Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.625266256Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.701494466Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.779658632Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.85805768Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:17.934056799Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.018818569Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.094259635Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.169843358Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.254805673Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.331411455Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.413304843Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.496145825Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.57266303Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.648958408Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.725393468Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.801757423Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.877379195Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:18.957594198Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.034908083Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.112143983Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.187804955Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.263284549Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.338912497Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.415468134Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.496027812Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.579293631Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.655203405Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.730697944Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.806024416Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.881521322Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:19.957702748Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.043993141Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.119647553Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.195630609Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.270919833Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.346356099Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.422502516Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.509274002Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.587882909Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.666058595Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.750132197Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.825730417Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.904996514Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:20.986716428Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:21.073213896Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:21.175457638Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:21.261954018Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:21.337552686Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:21.416618109Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:21.500235131Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:21.57619985Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:21.655250777Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:21.742788576Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:21.821565484Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:21.897706141Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:21.975156476Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.051240972Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.127349469Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.203232779Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.280205861Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.35825249Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.435389701Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.52139974Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.597556397Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.672944758Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.758124453Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.835128031Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.91069585Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:22.993711778Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:23.070042805Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:23.145866755Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:23.222193206Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:23.300536638Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:23.444784237Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:23.524968936Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:23.600797238Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:23.67643421Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:23.76723633Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:23.86029233Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:23.93707885Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.020464222Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.09613457Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.172066425Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.247596836Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.32559828Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.411504222Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.487600111Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.563797345Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.640472152Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.716090083Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.791898001Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.868205348Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:24.944471799Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:25.021405296Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:25.097378655Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:25.173265646Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:25.248857562Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:25.325608625Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:25.401260734Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:25.531930497Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:25.625534919Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:25.707372147Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:25.783607493Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:25.864134019Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:25.939955281Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.023208844Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.100648363Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.176943966Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.265647696Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.341431998Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.417365741Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.501607922Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.580198269Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.658193505Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.741694334Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.822118748Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.89891986Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:26.975285704Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:27.050813683Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:27.175770044Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:27.262460186Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:27.357653648Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:27.438704628Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:27.526422557Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:27.604518466Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:27.680250575Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:27.765519775Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:27.841233708Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:27.916923129Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:28.040521299Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:28.124468245Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:28.201925588Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:28.283138586Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:28.3628276Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:28.468395761Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:28.60472024Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:28.746815721Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:28.824767149Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:28.909026803Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:28.985912108Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:29.062233279Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:29.13908076Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:29.215507884Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:29.313221596Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:29.418639484Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:29.495770456Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:29.586252765Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:29.662579056Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:29.791468898Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:29.867978263Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:29.948279636Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.030479652Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.106392595Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.184080405Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.261770934Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.337820583Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.413257041Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.505744203Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.581310423Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.656900131Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.74196504Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.817476731Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.893385707Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:30.969382491Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:31.21547447Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:31.298437086Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:31.376776646Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:31.495945556Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:31.572115589Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:31.648283479Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:31.72513048Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:31.80229822Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:31.878160411Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:31.958690042Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:32.037273445Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:32.118069767Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:32.204775877Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:32.280808182Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:32.424285374Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:32.521355112Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:32.61360336Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:32.693257334Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:32.790830277Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:32.866428625Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.019825055Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.095575309Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.170900278Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.256828173Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.332942943Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.408663756Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.499732984Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.576674034Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.653068934Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.729576956Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.805828079Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.884819326Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:33.961699703Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:34.038392942Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:34.22378948Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:34.308843798Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:34.384739557Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:34.460585875Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:34.536550339Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:34.61621465Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:34.695704462Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:34.947366451Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.024687825Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.101224423Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.177394233Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.253222824Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.328945205Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.405883567Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.490063892Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.56547027Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.642092213Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.71816263Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.794821629Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.870799758Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:35.946250488Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.032179151Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.108159679Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.184889015Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.271686167Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.346824511Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.422467692Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.505209186Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.583306472Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.658606353Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.743196506Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.818514019Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.894236273Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:36.971671696Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.048751116Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.127544825Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.211262201Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.287118024Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.362918071Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.43955067Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.523479024Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.598808794Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.67692048Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.762149744Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.837532442Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.913805037Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:37.997675599Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:38.077361413Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:38.158683917Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:38.251938704Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:38.328529542Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:38.416210575Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:38.493136169Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:38.568625077Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:38.645276076Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:38.721191132Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:38.800894194Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:38.876733313Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:38.95233851Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.028585921Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.105336793Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.181426315Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.257230137Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.335010076Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.410483816Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.486694202Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.564052121Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.639775047Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.715341779Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.791800392Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.870415892Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:39.946653703Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.022244787Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.098870602Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.175046205Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.250748746Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.327479139Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.403280113Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.486251242Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.561809238Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.637614821Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.713532404Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.790756818Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.866111068Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:40.942751859Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.02519271Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.100468591Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.175881338Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.260288386Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.335799693Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.412988138Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.498023032Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.573452899Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.649599925Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.726162316Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.802180285Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.880709927Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:41.956928378Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.046448695Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.123116462Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.198755579Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.277308263Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.352918835Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.428599073Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.512623684Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.591959352Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.668240555Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.75351398Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.831363872Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.907180463Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:42.990016102Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:43.066513212Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:43.14801927Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:43.225003937Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:43.317224569Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:43.402120486Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:43.47921997Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:43.559297277Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:43.63535547Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:43.713409684Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:43.819517724Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:43.894943655Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:43.979876788Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:44.091175089Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:44.279293Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:44.361261335Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:44.442566558Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:44.558215337Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:44.634774079Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:44.710477453Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:44.786449182Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:44.862496943Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:44.938233661Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.01658951Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.092069106Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.169263055Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.246300491Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.322001465Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.398154667Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.474153724Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.55160662Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.628278356Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.705573042Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.780908924Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.856237446Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:45.931618577Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.014955534Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.091893992Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.167241683Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.260502806Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.336478663Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.41196613Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.508387062Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.584172357Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.6611176Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.745225188Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.82189414Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.899386333Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:46.976214934Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:47.052891086Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:47.128390202Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:47.205544727Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:47.281746058Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:47.358415554Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:47.451415619Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:47.537358203Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:47.612822886Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:47.690440872Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:47.774310378Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:47.85022841Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:45:47.925478404Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:45:48.008563294Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:45:48.083934665Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:45:48.159314355Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:45:48.252257523Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:45:48.333832542Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:45:48.410025201Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:45:48.48640023Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:45:48.562475288Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:45:48.639450483Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:45:48.714844926Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:45:48.794481141Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:48.871678354Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:48.947188382Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.022819371Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.098368344Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.173674722Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.250146456Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.332602604Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.407944342Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.483855782Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.572668796Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.66193663Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.738810096Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.815222342Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.892804039Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:49.968918778Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:50.04561541Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:50.122192457Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:50.198809281Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:50.366223938Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:50.441704942Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:50.523873119Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:50.599635374Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:50.680103885Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:50.767447572Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:50.851548889Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:50.930203685Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:51.018674135Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:51.096146008Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:51.173220308Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:51.258081921Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:51.3334899Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:51.409486941Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:51.494635565Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:51.612719825Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:51.783618775Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:51.859595848Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:51.94490953Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:52.026415876Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:52.193768869Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:52.277754505Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:52.353404406Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:52.597956501Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:52.674484364Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:52.77877677Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:52.85488482Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:52.94412043Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:53.035948995Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:53.112830366Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:53.32420487Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:53.403894686Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:53.504415916Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:53.654688317Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:53.740548789Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:53.816302147Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:53.892137939Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:53.971718473Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:54.047476888Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:54.123280936Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:54.198803476Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:54.313864057Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:54.409635703Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:54.509138139Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:54.616609938Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:54.713550268Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:54.7893867Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:54.869021379Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:54.94600915Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:55.216998351Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:55.294222349Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:55.372143218Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:55.462156949Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:55.545728564Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:55.626572728Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:55.72852655Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:55.85668829Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:55.937488069Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:56.207420651Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:56.283054553Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:56.367771109Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:56.443565108Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:56.526941458Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:56.608100281Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:56.686657285Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:56.95421893Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:57.083599531Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:57.194257155Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:57.280975332Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:57.360063669Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:57.436602668Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:57.527973373Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:57.614699901Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:57.708082979Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:57.806307418Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:58.043426477Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:58.285728118Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:58.366580249Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:58.509341117Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:58.597200713Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:58.68563334Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:58.779366341Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:58.855271029Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:58.934196485Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:59.013714459Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:59.244841713Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:59.477906522Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:59.568510179Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:59.645659552Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:59.732449473Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:59.837608161Z", "value": 1002},
{"timestamp": "2024-03-22T05:45:59.924376642Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:00.021213515Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:00.621010788Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:00.782103525Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:00.875943184Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:00.954650813Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:01.064956402Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:01.22825681Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:01.31374499Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:01.408001773Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:01.498902009Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:01.587969105Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:01.665814422Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:01.863692788Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:01.958534953Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:02.04340943Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:02.135435566Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:02.218258982Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:02.297145494Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:02.487405573Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:02.571570924Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:02.668955771Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:02.803319912Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:02.879869664Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:02.960515938Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:03.037489949Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:03.128853902Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:03.232535742Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:03.472680754Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:03.555907758Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:03.762255076Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:03.855735723Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:03.942778351Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:04.027441018Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:04.109844207Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:04.186471975Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:04.282051908Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:04.821361293Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:05.090549901Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:05.303837099Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:05.380704422Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:05.460217628Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:05.53586913Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:05.6118191Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:05.762446226Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:05.841917192Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:05.926605939Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:06.013020049Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:06.089766571Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:06.165752797Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:06.2515605Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:06.330115233Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:06.406212532Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:06.489924662Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:06.590723176Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:06.677197511Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:06.76375719Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:06.854921973Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:06.930872006Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:07.129472589Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:07.293188298Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:07.377420145Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:07.452841181Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:07.529114482Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:07.665619894Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:07.917776935Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:08.001742699Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:08.093082652Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:08.172739444Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:08.258653293Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:08.374941504Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:08.683699001Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:08.867772746Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:08.967644723Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:09.653648011Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:09.738030132Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:09.814357642Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:09.890408637Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:09.972013833Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:10.170127754Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:10.249593345Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:10.326047864Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:10.419952995Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:10.503953448Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:10.586727744Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:12.009981478Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:12.147202066Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:12.961378362Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:13.381710583Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:14.252326408Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:14.3980283Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:14.610833638Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:15.50979811Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:15.765750519Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:15.848190636Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:15.984021674Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:16.065139505Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:16.201616534Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:16.289455555Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:16.385634918Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:16.792956862Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:16.901090013Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:16.979962029Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:17.070728825Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:17.14888781Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:17.276228616Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:17.41270158Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:17.687753163Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:17.787360626Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:17.912651811Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:18.103614396Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:18.180255509Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:18.331893431Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:18.408221037Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:18.641504155Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:18.749048501Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:18.848154359Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:18.924932337Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:19.008548755Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:19.084921897Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:19.162065192Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:19.239547658Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:19.31699534Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:19.577423124Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:20.235698514Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:20.416034717Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:20.524439711Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:20.606110061Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:20.682700422Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:20.767776567Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:20.860376629Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:20.936337352Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:21.08955545Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:21.253436923Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:21.741431031Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:21.822585087Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:21.898466897Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:21.97569576Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:22.052996209Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:22.128908515Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:22.2093553Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:22.293286889Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:22.368998904Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:22.452838812Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:22.528967825Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:22.609267824Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:22.725348386Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:22.806023365Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:22.887830996Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:22.964639024Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:23.132791997Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:23.210588066Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:23.286718295Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:23.363151694Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:23.439165633Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:23.589854489Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:23.669988375Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:24.059580057Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:24.145554291Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:24.222913781Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:24.357952843Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:24.461995552Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:24.559755125Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:25.299208926Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:25.540243774Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:25.670500131Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:26.000073688Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:26.079844082Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:26.156693934Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:26.242612872Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:26.540085809Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:26.772661177Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:26.863411909Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:26.939744476Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:27.029454045Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:27.106852831Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:27.190945702Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:27.275357744Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:27.384290136Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:27.460151402Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:27.553055948Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:27.788524179Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:27.959496446Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:28.321743174Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:28.505225234Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:28.698509892Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:28.881884496Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:29.26987901Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:29.609686178Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:29.696971019Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:29.806939102Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:30.767140248Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:30.893222035Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:31.810307471Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:32.977517964Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:33.17879925Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:33.371073978Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:33.45582724Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:33.554722121Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:33.630869662Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:33.706740144Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:33.782571329Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:34.143302811Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:34.284919543Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:34.36421646Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:34.597558462Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:34.696646465Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:35.051571262Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:35.63439199Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:35.738310283Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:35.822656885Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:35.904971338Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:36.008705501Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:36.358173218Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:36.460307141Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:36.539762268Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:36.62308342Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:36.715144662Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:36.798344084Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:36.895193024Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:36.972541249Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:37.052780065Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:37.133133377Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:37.210028478Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:37.293649985Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:37.492722928Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:37.886853317Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:38.035738796Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:38.152086338Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:38.2344758Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:38.33792116Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:38.421874574Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:38.504692648Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:38.580544699Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:38.656436045Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:38.741351357Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:38.818908033Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:38.894582033Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:38.970326306Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:39.05517237Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:39.134119012Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:39.215276493Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:39.290776156Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:39.36641694Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:39.442887909Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:39.522363516Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:39.611930589Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:39.717315361Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:39.793070194Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:39.868824131Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:39.944588533Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.020345542Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.106750502Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.182298677Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.257674882Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.335275814Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.411545341Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.494786652Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.570125289Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.645836602Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.722762583Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.798198533Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.873704916Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:40.950109164Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.026942408Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.117157295Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.196999755Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.277256203Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.352826586Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.429307795Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.513295802Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.588694727Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.666186443Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.752028229Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.82758946Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.902913217Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:41.987321644Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:42.063340288Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:42.139223186Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:42.215445513Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:42.301679687Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:42.377308695Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:42.453110025Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:42.528545623Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:42.604690732Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:42.680686464Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:42.766856125Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:42.846077586Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:42.921780547Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:43.008975403Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:43.718687977Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:44.094592387Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:44.176041647Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:44.276150461Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:44.661230742Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:44.753767669Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:45.731424078Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:45.814540844Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:45.988025043Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:46.172121032Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:46.268115371Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:46.39814952Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:46.529756389Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:46.607602284Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:46.774145739Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:46.850723525Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:46.956977203Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:47.047904162Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:47.150916974Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:47.22881071Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:47.306692829Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:47.382379534Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:47.458737318Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:47.537609368Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:47.61378443Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:47.706834515Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:47.78349019Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:47.859097918Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:47.935190515Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:48.018430258Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:48.095356816Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:48.170583964Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:48.262944122Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:48.340187259Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:48.415946349Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:48.491737983Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:48.567248142Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:48.646521828Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:48.726085629Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:48.813537704Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:48.892113911Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:48.971564655Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:49.049816091Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:49.126881274Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:49.213330043Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:49.289838356Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:49.369011625Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:49.450883578Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:49.527736983Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:49.603909165Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:49.67931862Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:49.754909772Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:46:49.830632413Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:49.912758961Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:49.988763013Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:50.066254473Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:50.148451709Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:50.223942892Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:50.29993328Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:50.375804627Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:50.45256824Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:50.529387948Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:50.608168062Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:50.683840174Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:50.769646248Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:50.845215832Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:50.921620657Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.007613709Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.083059419Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.158713708Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.242664979Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.319854323Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.39680197Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.473132681Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.552212638Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.628701623Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.704941422Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.781247781Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.857325435Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:51.933684083Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.018870694Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.100105521Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.181018488Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.279397781Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.355157639Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.430817912Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.51684066Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.592704007Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.67420226Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.76072991Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.836722218Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.914189262Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:52.997689424Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:53.074384268Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:53.149974012Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:53.227848004Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:53.305367528Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:53.381866625Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:53.459570216Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:53.53631466Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:53.612835517Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:53.691224267Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:53.771307145Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:53.847412223Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:53.923824952Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.002203461Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.077668116Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.153729737Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.232054453Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.309414456Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.386287318Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.46457389Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.540626327Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.616548138Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.692354909Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.768517107Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.846420731Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:54.934522349Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.01058221Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.086047921Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.161521857Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.237381268Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.313628747Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.391751797Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.468775988Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.54530811Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.621317059Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.697717276Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.77623937Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.853797167Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:55.930094887Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.013574185Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.089010232Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.165362192Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.259755779Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.33578892Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.413028826Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.497361189Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.573289624Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.650251831Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.727927005Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.803904529Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.882178493Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:56.961964729Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.038072559Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.113452989Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.188897644Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.273324024Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.349794034Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.42541437Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.512791085Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.588526591Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.665438333Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.75091138Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.828482393Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.905435223Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:57.988492821Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.06510632Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.142411954Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.21846884Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.299923797Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.37611934Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.453128171Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.529325793Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.607409996Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.683581378Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.759665912Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.835692013Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.911672673Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:58.987951097Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.064153552Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.140734186Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.216716127Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.29215803Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.36831482Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.448497572Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.524738267Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.600644719Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.680578413Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.756708259Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.833825539Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.910166331Z", "value": 1002},
{"timestamp": "2024-03-22T05:46:59.986363282Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:00.06340405Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:00.139282213Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:00.218494523Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:00.29447784Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:00.370533189Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:00.44694915Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:00.525572238Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:00.601440034Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:00.677227156Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:00.764477598Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:00.840377713Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:00.916422023Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.000062379Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.075556026Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.151387309Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.228600495Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.305959282Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.382025575Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.458139933Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.534896538Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.611818232Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.68755553Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.774154445Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.853263042Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:01.929597498Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.013470593Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.090668066Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.169595158Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.25581522Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.332551377Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.409443375Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.492889137Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.569211465Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.646364778Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.722704803Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.798596502Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.87412503Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:02.952001359Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.0296245Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.105646538Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.181867617Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.268330754Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.344393016Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.422049406Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.500329227Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.575833562Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.652253268Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.727728355Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.803328756Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.87922532Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:03.955731586Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.033475913Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.10946371Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.186193498Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.263337435Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.340099064Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.416142029Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.492098978Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.570674481Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.646662118Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.722572538Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.799029876Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.874850343Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:04.951182431Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.027415831Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.104680953Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.180757935Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.257069927Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.333126973Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.408923311Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.490817442Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.567160346Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.643540051Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.720215375Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.796638057Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.872494204Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:05.947896139Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.026042998Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.111082409Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.188483693Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.272664023Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.348155046Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.424697665Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.508830539Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.585452614Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.661140504Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.746363789Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.822194656Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.898068148Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:06.976559427Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:07.05224594Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:07.128158825Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:07.204236223Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:07.280454742Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:07.355945702Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:07.434321267Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:07.517405874Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:07.60446969Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:07.691167422Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:07.775791245Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:07.854592767Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:07.930908183Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.014551804Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.090151277Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.166355172Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.251919037Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.329110974Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.406467809Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.482357237Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.558521036Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.634722659Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.710837882Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.786780302Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.862746531Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:08.942616224Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.018726519Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.094698604Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.173387229Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.249976664Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.326370257Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.402396423Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.480854037Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.559500678Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.635660861Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.720925234Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.796700133Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.872264118Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:09.95009811Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.037499946Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.113234204Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.188851213Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.27465748Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.350437563Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.426471345Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.510640251Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.589529486Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.665047103Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.750386613Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.828562145Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.90554224Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:10.98936247Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:11.068204601Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:11.153806706Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:11.240302196Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:11.316639085Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:11.393110183Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:11.469299743Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:11.545395957Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:11.624096294Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:11.700105084Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:11.7775144Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:11.855811373Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:11.931869251Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.016724692Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.093326031Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.172080833Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.257923421Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.334466104Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.410364972Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.491959964Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.568009553Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.643855077Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.725053296Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.801059814Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.87729235Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:12.953409428Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.028856932Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.10498281Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.18080779Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.268741183Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.344340048Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.419994626Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.495639508Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.572529875Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.648290085Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.723729845Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.803563026Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.880334928Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:13.956048642Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.031602003Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.107590408Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.183038744Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.258768778Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.338176579Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.414381723Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.490556914Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.566528487Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.64230425Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.718299312Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.794388774Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.875462384Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:14.951720808Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.030929855Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.107310104Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.183242989Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.258501627Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.334650162Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.412979775Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.496266785Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.572724699Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.648994291Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.725798993Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.801838375Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.878331937Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:15.955465123Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:16.031266678Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:16.106933224Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:16.182914397Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:16.268863802Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:16.345010545Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:16.421561005Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:16.506640416Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:16.582025904Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:16.657672161Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:16.742495955Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:16.822611539Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:16.89821594Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.003591659Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.089025602Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.165822368Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.250867156Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.32731451Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.404785139Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.487850706Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.564175819Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.641075946Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.719014387Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.794675109Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.871337794Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:17.947939262Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.025242177Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.101242646Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.179642021Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.265618434Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.342092605Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.418675032Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.494828303Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.570724772Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.64691446Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.724048125Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.800396694Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.87738255Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:18.953966514Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.029884774Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.105749083Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.184239914Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.262045395Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.338501997Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.41402627Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.489795217Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.565792743Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.641904221Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.719691398Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.796832391Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.873791783Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:19.9497407Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.025621584Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.101926825Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.17818877Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.254155127Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.332750504Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.40865078Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.492841639Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.56860729Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.644331437Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.720851816Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.796658556Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.872528336Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:20.951377956Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.031740999Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.107286072Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.187498457Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.273491991Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.349255754Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.428244351Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.511652961Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.587622071Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.663461739Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.749304391Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.825192636Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.901099088Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:21.98136133Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.057226631Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.133528832Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.209803832Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.285000934Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.361149853Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.436665742Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.521104091Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.596985808Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.672987462Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.757988217Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.834687094Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.910447337Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:22.993974797Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.072083993Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.148047375Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.225194288Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.301205126Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.377045594Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.452627724Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.528810852Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.607881433Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.684723928Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.76037649Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.83582073Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.913231679Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:23.989276917Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.06562251Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.143963453Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.21986645Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.295992521Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.374252246Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.449979273Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.52622269Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.602217975Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.679106934Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.755419664Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.831424166Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.907683902Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:24.983919254Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:25.059717386Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:25.141428572Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:25.218106969Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:25.294045326Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:25.369898722Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:25.445815927Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:25.524455625Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:25.600109211Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:25.67973071Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:25.767329477Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:25.843310683Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:25.919337201Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:26.003135384Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:26.078832843Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:26.1551265Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:26.24385443Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:26.320493115Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:26.395987083Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:26.473096013Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:26.549095811Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:26.624447314Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:26.703791883Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:26.882441932Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:26.958099774Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.03505923Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.112339841Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.188415544Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.272861958Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.348648442Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.426116607Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.510192105Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.58650541Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.662190453Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.750503819Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.826278303Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.901851248Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:27.984998192Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.063600002Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.14404375Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.220376127Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.296566391Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.377153213Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.454419008Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.531980807Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.608345728Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.684484088Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.760735089Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.836716742Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.913027456Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:28.989075478Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.066890079Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.143333658Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.219480338Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.295785515Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.371291132Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.447324914Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.523458474Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.602156092Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.677858639Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.755480918Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.832671352Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.908486285Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:29.986447063Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:30.062466477Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:30.141976968Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:30.217962046Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:30.294057397Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:30.369800841Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:30.445815551Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:30.527585489Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:30.604454224Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:30.682421979Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:30.767945236Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:30.843877225Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:30.919665789Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.004204588Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.079722845Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.157812105Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.242820989Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.319031702Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.397251363Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.473776991Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.549471698Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.625997869Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.702034084Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.782458792Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.858102138Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:31.934196498Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.01808217Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.09522982Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.170677452Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.255836706Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.332719489Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.408577814Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.490810477Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.56663149Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.642634392Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.7187836Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.796555704Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.874809382Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:32.950874109Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.026424494Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.102045985Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.179802921Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.265234978Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.341765309Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.421160247Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.497297647Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.573444583Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.649261883Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.724719692Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.80020454Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.875789038Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:33.952166953Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.028363105Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.104707963Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.181609467Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.257600337Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.336549638Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.412981217Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.491149005Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.568014125Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.646381596Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.722313201Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.798064101Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.873665335Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:34.949967345Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.026862864Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.102373602Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.177801586Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.253603686Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.33206319Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.407603368Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.491536177Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.570904234Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.646683934Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.722606964Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.798534633Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.874640449Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:35.95069612Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.02725202Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.104267381Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.179698309Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.265376673Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.341324182Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.416542981Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.499972552Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.576116704Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.655316888Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.740129098Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.81642426Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.892372953Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:36.968689267Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.044137508Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.121087812Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.199663733Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.277264732Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.353196946Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.430105938Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.513276019Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.589345898Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.672152648Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.758854957Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.834828324Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.910680696Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:37.99463565Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.070037394Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.150656537Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.22767129Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.303425518Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.379229986Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.454754612Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.53060388Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.606372541Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.68189387Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.758201416Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.83475706Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.910265237Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:38.986283564Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.062221122Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.13837465Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.214251631Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.291309329Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.366850851Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.442356916Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.518309962Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.595597902Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.67093011Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.747922911Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.826427951Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.90267172Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:39.978530749Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.054065103Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.129965701Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.206552129Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.285461558Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.362874331Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.438614799Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.522646234Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.598577551Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.674713735Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.759886365Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.836362233Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.914368836Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:40.997380868Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:41.073191289Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:41.14923192Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:41.226798551Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:41.302740557Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:41.378719779Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:41.45554509Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:41.531635802Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:41.608285655Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:41.684393455Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:41.769836584Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:41.846807401Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:41.922700894Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.007965141Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.083938635Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.159620095Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.244835925Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.320673802Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.396417246Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.473378591Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.552490934Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.628944753Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.707038142Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.782498447Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.857863839Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:42.934288698Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.018644936Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.095792714Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.171291836Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.255723562Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.34252549Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.418229541Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.49368719Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.570438229Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.650780313Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.727924923Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.804302806Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.880245292Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:43.955794206Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.032734943Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.108349457Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.191551891Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.270499337Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.354624276Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.430209062Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.505939674Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.58162155Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.659451287Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.743708772Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.819636506Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.895189964Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:44.970632925Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.046397682Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.126938136Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.202334728Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.280224595Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.355396641Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.430689328Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.515478563Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.590578096Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.665637117Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.750424655Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.828279225Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.903513224Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:45.985132153Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:46.060253191Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:46.135606007Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:46.212573304Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:46.287801927Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:46.365692081Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:46.441930027Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:46.522944406Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:46.598447944Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:46.673938105Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:46.759525492Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:46.83527252Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:46.914195837Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.002453972Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.078026022Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.153415607Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.22985013Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.305531846Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.383808244Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.461332955Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.53753362Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.614334739Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.689578978Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.77242704Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.847475757Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:47.923566917Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.008852381Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.084342574Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.15962819Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.243974764Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.321022925Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.3977619Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.473737571Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.551277514Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.626611866Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.702012394Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.778751849Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.854542206Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:48.930391187Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.006006694Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.08286135Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.1584062Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.234402319Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.312003543Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.387138309Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.462490293Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.538388011Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.613883005Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.689491216Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.766008684Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.842658314Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.918647873Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:49.994812729Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:50.071695129Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:50.150421741Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:50.226053664Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:50.30194927Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:50.378117327Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:50.454178758Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:50.529960475Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:50.605292715Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:50.685081226Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:50.771718159Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:50.848114091Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:50.923547836Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.02293159Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.098880221Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.174472079Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.26040283Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.336178051Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.411991512Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.495553597Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.572148795Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.649064379Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.726470785Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.804515821Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.880445284Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:51.956635357Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.032229968Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.108397704Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.185331241Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.271373129Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.349626327Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.425808176Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.509527256Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.585714257Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.662580305Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.746365273Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.821896044Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.897893091Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:52.975372489Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.051493601Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.127539641Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.203222317Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.279264133Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.358944194Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.435229468Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.511773401Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.588283413Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.666749766Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.742114999Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.826658407Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.904013772Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:53.979376253Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.05535394Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.131492876Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.206801148Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.282800787Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.359139982Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.439454962Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.515348424Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.591238142Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.667554489Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.743471311Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.819542471Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.895609695Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:54.975973604Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.052411903Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.127998322Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.20534828Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.281330831Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.357973229Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.434530826Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.520480232Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.596644289Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.672387702Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.757694318Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.833568676Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.910337667Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:55.994885811Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:56.070472422Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:56.145791319Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:56.221690957Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:56.29766474Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:56.373843325Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:56.449785172Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:56.526064974Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:56.603770039Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:56.678944966Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:56.765395722Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:56.841105886Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:56.917527546Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.000582394Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.07638216Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.154088601Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.239736276Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.316947768Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.392332617Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.469137129Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.544869534Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.620722643Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.698432156Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.777784887Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.853785326Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:57.929588387Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.013373228Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.08927853Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.165280633Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.252848137Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.328351323Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.403984911Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.48051022Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.557111817Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.632972415Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.709071704Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.792590397Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.868256497Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:58.944354634Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.021730127Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.097580485Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.173704478Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.249656149Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.328547402Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.404250335Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.481381058Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.557742077Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.63351989Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.709655051Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.785717539Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.863442732Z", "value": 1002},
{"timestamp": "2024-03-22T05:47:59.939482308Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.016237379Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.092928706Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.169017274Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.244715087Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.320450371Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.399502651Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.475786517Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.551688043Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.62801063Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.704321089Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.780239064Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.856031405Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:00.933207313Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.017490398Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.093296468Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.169131241Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.254312097Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.330182487Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.40657381Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.491252612Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.566588853Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.642913776Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.719418508Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.795313219Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.871186521Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:01.946891949Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.0266099Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.102284928Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.179710118Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.265837319Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.341659005Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.417310833Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.500976504Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.583289297Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.658575009Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.74347823Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.819533806Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.896191468Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:02.972568488Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.048743553Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.127245491Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.203285675Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.279367875Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.355425691Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.434538195Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.512223132Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.588992348Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.665279991Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.741054284Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.81678272Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.892579542Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:03.968290603Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.043934014Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.120957185Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.199335793Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.27542561Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.351254719Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.426882035Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.504053655Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.580776854Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.656870831Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.735475073Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.811787676Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.887632338Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:04.963339687Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.039314494Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.115204917Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.191673137Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.270545415Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.346736193Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.422599511Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.505533751Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.581677488Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.657538182Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.741887669Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.8217413Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.897389384Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:05.973927782Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.049908573Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.126013398Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.205031565Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.280823107Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.359515382Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.434899944Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.519589818Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.595431696Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.671229798Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.757039747Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.834504362Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.911412172Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:06.995817659Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:07.071706417Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:07.1483652Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:07.224651787Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:07.300442752Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:07.37852171Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:07.455537072Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:07.531474727Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:07.6079313Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:07.683828314Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:07.769216852Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:07.845073674Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:07.92591394Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.008693939Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.084474664Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.160422911Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.245766905Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.322034131Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.401018282Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.479545628Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.558044622Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.633885284Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.710718788Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.786772797Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.862746836Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:08.938339464Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.016920251Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.092685872Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.168907018Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.244533278Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.320512502Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.39622193Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.472353956Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.549740778Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.625758914Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.702524162Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.778549146Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.854348463Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:09.931361394Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.009131612Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.087817104Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.163816168Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.239284442Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.314890446Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.390789541Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.467513828Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.543609597Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.620571039Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.696959451Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.775784816Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.852054379Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:10.928298629Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.0123044Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.088025221Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.163963133Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.249301686Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.32471492Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.401230917Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.482247185Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.558276713Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.634257505Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.714793896Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.79073568Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.866469781Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:11.943791034Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.024135872Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.100022582Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.175872397Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.262590484Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.33801351Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.413578554Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.497702246Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.573794879Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.651861197Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.737108229Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.815140402Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.891310636Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:12.96734314Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.043602783Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.119617815Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.196682618Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.275680337Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.351633257Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.427692801Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.503917148Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.579882739Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.656399697Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.732159878Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.8083216Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.901427274Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:13.980879686Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.056954015Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.132684756Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.208262728Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.28424128Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.366127029Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.44605503Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.522263088Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.598363241Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.673950781Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.74989154Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.825494248Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.901353567Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:14.982159881Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:15.057746333Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:15.133537715Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:15.210123665Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:15.286219722Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:15.361962879Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:15.437826518Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:15.523701493Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:15.600110769Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:15.68291336Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:15.768508908Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:15.844747175Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:15.920993505Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.00487966Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.08279756Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.158743855Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.243900583Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.319384986Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.395373234Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.47161134Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.557995889Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.634671312Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.713036288Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.790807435Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.866211421Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:16.942174997Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.023511748Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.101544882Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.178074767Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.262937668Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.34024993Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.416996234Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.502143361Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.578539485Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.658829474Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.746205393Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.821736196Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.897502298Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:17.973829046Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.049210023Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.125288928Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.20138921Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.278069913Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.356176807Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.432597764Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.509229154Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.584894391Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.661223955Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.739031358Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.818180343Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.894374225Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:18.970461546Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:19.046157631Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:19.121739443Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:19.197975374Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:19.275383541Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:19.36129554Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:19.4430242Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:19.684892769Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:19.760580054Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:19.836501038Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:19.912952651Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:19.98843635Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:20.064136307Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:20.139653126Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:20.215617662Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:20.292219388Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:20.368376662Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:20.44451352Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:20.524015949Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:20.602550175Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:20.678528216Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:20.763939314Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:20.839950282Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:20.916032899Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.00026341Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.076263562Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.152855816Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.236393743Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.312254694Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.388729667Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.465041055Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.540817685Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.619146373Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.695091069Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.775698662Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.851745598Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:21.927443284Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.011364894Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.087383511Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.166521136Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.253646748Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.329414162Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.405220329Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.488038728Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.565224845Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.640982691Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.721351401Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.797815462Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.873751773Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:22.949862711Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.028135815Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.107825446Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.183728829Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.271736179Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.347337575Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.423141693Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.500611525Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.576836224Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.652887353Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.730662916Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.807092737Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.882867063Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:23.960807011Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.03700179Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.114156514Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.190118394Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.267686755Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.344294818Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.420937569Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.496553973Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.57331039Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.650013398Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.726770838Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.803364532Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.882232651Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:24.958517606Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.034770913Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.11081033Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.186879795Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.262544488Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.338279358Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.415895591Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.497871902Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.573328209Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.650360276Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.727784508Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.803826805Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.879769996Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:25.955546819Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.030880724Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.106664426Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.182439233Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.269117Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.344920863Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.421190458Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.507703744Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.583744313Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.659324109Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.748298093Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.824666602Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.900212989Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:26.981671343Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.058580273Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.134213286Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.211218345Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.286816509Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.362285168Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.438204808Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.52086807Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.596975327Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.672413682Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.757850445Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.833949159Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.909845534Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:27.993225796Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.069578048Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.145529144Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.22200991Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.297534537Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.376560641Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.453286658Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.528904022Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.605918937Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.68442846Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.760357668Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.835850071Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.911911473Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:28.990551397Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.066633278Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.143175644Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.220989928Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.297250499Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.373922019Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.449424278Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.52606719Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.601710219Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.677345408Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.753736156Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.829935127Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.906130034Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:29.982897714Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:30.058864875Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:30.135092838Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:30.211609796Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:30.290447738Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:30.367096889Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:30.443549911Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:30.523790364Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:30.599980054Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:30.683381628Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:30.76943971Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:30.849912037Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:30.925957502Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.011601788Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.087262353Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.163242345Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.248008957Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.32478979Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.405457992Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.488376041Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.564502147Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.640241849Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.717250268Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.792864177Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.868563654Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:31.946606164Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.031606891Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.107291328Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.183386714Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.269385499Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.345915193Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.422606521Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.507820018Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.584751893Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.660782478Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.744952636Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.820627217Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.896598633Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:32.973805455Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.05140284Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.126580104Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.203633612Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.279521156Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.355638878Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.431978874Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.5080357Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.587173613Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.662906435Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.740073192Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.838349673Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.915767537Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:33.991364741Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.070249212Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.148574477Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.224078945Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.300129435Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.376605016Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.453672348Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.529489875Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.605391307Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.684733127Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.760788512Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.837218461Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.913868989Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:34.989727892Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:35.067908644Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:35.144348738Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:35.221297604Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:35.297812675Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:35.373759387Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:35.449933366Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:35.525605675Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:35.601608228Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:35.679123373Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:35.766042135Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:35.841950895Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:35.917985001Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.001707314Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.077551753Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.15357149Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.241362486Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.322518885Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.398168666Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.475704419Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.551873502Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.628438909Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.713016271Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.789448077Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.865231939Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:36.941330461Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.023316724Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.101273922Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.177438461Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.263103162Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.345391669Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.421890323Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.505462171Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.581728023Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.657462605Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.741424793Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.8172892Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.898562848Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:37.975337377Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.051794239Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.127860025Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.204226422Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.28128937Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.357585174Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.436658895Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.512279588Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.587663383Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.663671952Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.739884203Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.815952645Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.891381176Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:38.968703294Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.044823513Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.120671056Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.198812991Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.276488522Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.352750822Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.43329179Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.511838594Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.587994492Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.663564561Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.739332232Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.824192189Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.904193056Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:39.993749382Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:40.071103885Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:40.147613932Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:40.223420227Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:40.300387462Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:40.376348511Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:40.453513956Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:40.529354619Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:40.608964346Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:40.685637594Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:40.77073445Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:40.846553801Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:40.922776613Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.006679312Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.082134468Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.161421023Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.246722777Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.322743667Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.398856077Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.47653084Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.552264462Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.628570602Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.710690723Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.785954677Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.861814156Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:41.93754093Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.019407225Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.09677248Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.173295967Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.262063357Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.338499451Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.414476276Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.499689165Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.575671654Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.651828129Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.736610518Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.814325281Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.890659357Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:42.96658159Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.042188427Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.118200228Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.193631191Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.275670096Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.354086434Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.429770392Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.505796625Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.58172241Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.661581483Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.737539012Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.812975607Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.89101847Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:43.966626971Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.042194159Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.117946118Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.193730301Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.270869698Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.346526168Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.423248793Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.49890859Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.574649797Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.65079968Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.726242707Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.801789864Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.877320412Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:44.955731278Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.035955124Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.111620041Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.18694598Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.262137804Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.337469855Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.41330863Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.500345955Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.575522547Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.650458658Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.730211426Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.805858296Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.881097865Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:45.958041548Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.034581035Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.109783452Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.185266224Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.269819874Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.3454902Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.420881739Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.504560469Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.584012594Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.659693832Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.744442301Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.821923397Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.899696881Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:46.977174202Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.053391798Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.131631814Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.207635136Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.283482967Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.359619986Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.435362729Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.511607429Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.595412751Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.674498729Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.760699149Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.83746971Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.913172036Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:47.997356179Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:48.073957779Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:48.150194479Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:48.233959193Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:48.310276534Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:48.387289114Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:48.463720984Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:48.540118805Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:48.615894348Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:48.69228929Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:48.773686492Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:48.851651593Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:48.927227742Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.0028677Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.07819303Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.153593274Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.229650132Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.307375391Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.382506415Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.458738411Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.534556163Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.60995855Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.685195079Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.763832284Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.839930935Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.915972881Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:49.991664807Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:50.067429246Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:50.14372633Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:50.219152942Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:50.295944751Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:50.371995401Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:50.447346684Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:50.524306688Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:50.600412858Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:50.67678524Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:50.762546423Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:50.841883475Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:50.918826583Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.002118748Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.077635089Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.153208038Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.238128316Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.3140045Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.395828683Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.472602892Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.548638118Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.624361629Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.700809211Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.777109976Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.853050256Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:51.932773585Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.019470202Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.096828642Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.174814992Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.261156597Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.337138383Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.413155273Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.497953054Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.573765461Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.650118419Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.730473562Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.806324562Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.882048424Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:52.958182435Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.035734349Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.11186548Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.18768224Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.272164594Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.348243948Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.424710891Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.501011239Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.578152429Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.654124486Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.731386509Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.807738538Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.885486422Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:53.961912788Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.037885037Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.116421793Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.193195043Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.268682935Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.344954324Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.420908813Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.496301952Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.573154883Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.652575776Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.728985918Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.804705653Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.880616333Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:54.957094796Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.034698998Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.112134943Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.190449457Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.266464458Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.342363907Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.418386493Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.502176968Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.578248674Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.654898051Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.741353642Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.817586182Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.8928942Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:55.969428983Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.045773685Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.124324521Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.200246978Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.278183632Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.354187881Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.430021409Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.513219078Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.589784742Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.667160494Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.751624288Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.828780294Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.905785642Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:56.988497322Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:57.064090687Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:57.139780534Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:57.218213705Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:57.293938016Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:57.370071579Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:57.447344162Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:57.524252293Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:57.600845125Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:57.67677779Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:57.76220233Z", "value": 1002},
{"timestamp": "2024-03-22T05:48:57.83820978Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:08.100780283Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:08.177297018Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:08.263228604Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:08.339906173Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:08.416055545Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:08.492189237Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:08.568174223Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:08.644469772Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:08.72410702Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:08.800172071Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:08.875692988Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:08.951905016Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.027521038Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.1042492Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.180980466Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.25816364Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.33470588Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.410705682Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.486657196Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.563312909Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.639872269Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.715829991Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.795219492Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.871405857Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:09.947457979Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.024928165Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.100809854Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.17733603Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.253773692Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.331447656Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.407296353Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.491375183Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.567092615Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.642408986Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.718224658Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.79380468Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.872693664Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:10.948778459Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.024712597Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.100668878Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.176641992Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.263036783Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.339164555Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.415951181Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.501690445Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.578061804Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.654039526Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.739076574Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.81544086Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.891378998Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:11.975485765Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:12.05121222Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:12.126450191Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:12.203533844Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:12.285290923Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:12.361432934Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:12.438833167Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:12.529563875Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:12.605672735Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:12.683602381Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:12.769968436Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:12.845747852Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:12.921622789Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.004752746Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.0830439Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.158795828Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.242467102Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.321427319Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.39710715Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.473076552Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.549199396Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.626293898Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.702359461Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.777752185Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.853149389Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:13.928681954Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.004955071Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.080838488Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.159464558Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.235492745Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.311149856Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.386630357Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.461969672Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.538349606Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.614006621Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.691460775Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.768169352Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.844220067Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.920470976Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:14.997541542Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:15.073556736Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:15.150118721Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:15.227890286Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:15.304263372Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:15.379972483Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:15.456574308Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:15.533525064Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:15.609480674Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:15.685578718Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:15.771870372Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:15.848403203Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:15.924263548Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.008919729Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.084842923Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.160859078Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.245800061Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.322668097Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.399365123Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.476538537Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.552132927Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.627715222Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.70429711Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.783674164Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.864542369Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:16.940474619Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.021006597Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.096977631Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.173338173Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.258120051Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.334081709Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.410191625Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.494159255Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.56961966Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.646216364Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.722618667Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.798434211Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.877244059Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:17.953712539Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.029645076Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.105703407Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.181396071Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.266769411Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.342222968Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.420295272Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.495836574Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.572128827Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.647822451Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.724097488Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.799984553Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.877192785Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:18.954084116Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.029758219Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.105693093Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.182135397Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.258100703Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.334051257Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.409888338Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.488645801Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.564703364Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.640732799Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.71981721Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.795464848Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.871257385Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:19.947110402Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:20.028197714Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:20.104289165Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:20.180305096Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:20.256004767Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:20.331682934Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:20.407470255Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:20.490654965Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:20.568072222Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:20.646449713Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:20.722908817Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:20.800975649Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:20.879137298Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:21.043606794Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:21.179081874Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:21.266804679Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:21.342122395Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:21.41969031Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:21.502771914Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:21.57885655Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:21.654859072Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:21.739537558Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:21.816610748Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:21.892339987Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:21.968283565Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.04463086Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.120029856Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.195952858Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.27632541Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.353658475Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.429473027Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.512921516Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.589493005Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.664910113Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.749512278Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.825608785Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.90561887Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:22.988805564Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.066043811Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.141834972Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.218084089Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.29980616Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.375592936Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.455346026Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.531361381Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.608919792Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.684959563Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.760293343Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.836269529Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.911973329Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:23.990338852Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.06724068Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.143480165Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.219342015Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.297426991Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.373576779Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.450203821Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.527875225Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.604005365Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.680692183Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.757115382Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.833119377Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.90958264Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:24.986926521Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:25.064204513Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:25.142658294Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:25.218859731Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:25.295228305Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:25.371165483Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:25.448591061Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:25.525819708Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:25.603172165Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:25.678662875Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:25.764868768Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:25.841779845Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:25.917563389Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.002377364Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.079396697Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.156400575Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.241004211Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.317140112Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.39326894Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.469922285Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.5458818Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.622474409Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.700247254Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.776435315Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.852332109Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:26.929243985Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.019820196Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.095340346Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.172163229Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.261312546Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.336970489Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.415423405Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.499425724Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.576260991Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.652499517Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.737332788Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.814703005Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.891508Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:27.969447279Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.045427882Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.121564198Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.197574337Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.27641465Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.353166909Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.428878004Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.506175709Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.582264569Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.658947387Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.734860021Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.81090616Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.89031387Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:28.966330665Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.042757001Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.11883274Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.194860704Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.270597944Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.346143278Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.422824816Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.498532712Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.574720933Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.650704447Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.726786043Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.802600244Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.878553518Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:29.957838924Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.034057481Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.109882882Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.187587343Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.263463464Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.339285601Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.415888547Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.503907419Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.579792181Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.655504173Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.740675144Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.816651523Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.892653533Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:30.969533218Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.047921398Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.124463446Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.200705908Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.276400363Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.352446695Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.427928988Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.51165844Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.588048519Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.66400525Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.749163261Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.825266169Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.900749774Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:31.98257207Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.060437588Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.136483664Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.213171474Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.288932875Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.364869253Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.440905696Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.523610626Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.599980832Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.67561868Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.7609109Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.83679131Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.912652007Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:32.996041583Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:33.072930036Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:33.156053273Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:33.241291701Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:33.316934764Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:33.393076649Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:33.469220773Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:33.545236608Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:33.621230267Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:33.699774865Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:33.775405736Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:33.851583493Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:33.927068795Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.003320216Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.079352276Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.15548648Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.233937413Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.313738504Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.389711395Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.46575155Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.54186777Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.61790927Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.693927985Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.774283866Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.8498124Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:34.925346982Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.007098717Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.082954359Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.159182165Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.235891031Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.314635247Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.390876204Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.467145162Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.542905539Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.618926718Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.695164252Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.776089163Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.855038532Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:35.930359128Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.015290673Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.091044938Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.167169382Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.252800038Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.328687968Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.405766822Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.489033965Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.564957256Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.642662261Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.719844636Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.795803351Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.872237975Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:36.950513066Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.026084576Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.102057115Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.177834356Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.263940537Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.340322552Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.416226194Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.503583076Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.57945523Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.655367864Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.740659381Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.816519278Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.892704908Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:37.969345101Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.047119739Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.122344782Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.199640375Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.279414266Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.355707288Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.43308765Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.509175518Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.586515911Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.662312384Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.738388156Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.814597498Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.89086076Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:38.96682117Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.043464212Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.121786984Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.197795203Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.273249433Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.349023474Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.424478503Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.500442146Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.577318502Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.658267317Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.734227376Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.810040233Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.886106853Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:39.962297315Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.038735138Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.114557724Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.191351455Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.266781461Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.342438829Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.420077625Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.504412683Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.581585395Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.657127241Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.74487152Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.82076937Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.896611827Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:40.973300054Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.049082959Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.124906536Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.201257511Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.280125921Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.355861977Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.431963734Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.515986853Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.593005451Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.668542433Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.754311491Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.831752013Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.907836586Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:41.9921959Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:42.074001268Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:42.150068976Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:42.232227948Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:42.309702423Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:42.387770632Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:42.463509793Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:42.539797631Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:42.616246239Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:42.692375196Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:42.776953745Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:42.852712362Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:42.93391814Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.028669819Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.104752183Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.180896244Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.266166833Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.348962451Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.42512376Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.501906932Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.577518347Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.654655538Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.730149416Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.806019106Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.882125599Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:43.957532404Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.035450116Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.11174653Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.187450202Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.264115741Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.340286074Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.41630655Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.491978478Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.570009054Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.645857048Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.721579761Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.797072103Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.873142275Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:44.94907523Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.027251088Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.103937042Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.179588522Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.25623758Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.332180519Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.407546972Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.48990969Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.566064055Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.64482056Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.720916108Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.796639621Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.871880088Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:45.947862195Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.023777006Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.106915284Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.186577622Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.27256281Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.34785179Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.423513254Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.509028197Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.58674837Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.663501622Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.750777223Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.82610326Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.902052055Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:46.984493174Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:47.061495932Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:47.138114462Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:47.216479922Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:47.292748816Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:47.369103919Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:47.444859656Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:47.521401994Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:47.604996021Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:47.680699117Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:47.766831315Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:47.845504842Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:47.920894943Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.005600054Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.08141944Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.158720569Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.244815134Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.32336642Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.400140472Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.477396545Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.552923031Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.629450808Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.705563797Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.784302413Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.860681357Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:48.937405776Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.014696057Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.090395825Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.166035881Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.243228881Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.326383832Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.404966286Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.48115326Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.557163656Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.632804927Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.710182217Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.793426545Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.869866609Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:49.949753877Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.025325612Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.100819747Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.176670749Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.252443062Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.3301889Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.406448578Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.489533448Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.56522208Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.641683425Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.717836926Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.793307828Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.870379899Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:50.946260853Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.02865314Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.113136968Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.18855971Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.27141821Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.347609407Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.42395715Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.508282321Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.584476367Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.660586924Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.744736285Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.820236115Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.896629843Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:51.973302038Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.049311121Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.12637036Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.202501461Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.278195022Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.35386023Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.432106425Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.517723482Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.593695861Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.670848445Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.757813707Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.833696518Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.910586155Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:52.993840306Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.072134502Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.147944704Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.226254388Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.302558483Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.377940712Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.45399626Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.529755101Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.605549143Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.681564115Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.757341708Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.833054661Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.908494555Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:53.984315093Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.060216559Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.136258027Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.212747468Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.290239064Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.367676355Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.443541597Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.520217376Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.5962871Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.671851955Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.748149138Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.825493724Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.901816411Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:54.978615167Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.054616219Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.130260563Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.206297551Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.282111529Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.358189094Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.434127585Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.519647904Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.596148865Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.672561858Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.758159266Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.834078013Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.913127385Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:55.996697444Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:56.073300198Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:56.149169088Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:56.230592373Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:56.306363086Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:56.382317386Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:56.460905696Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:56.536813467Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:56.612187057Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:56.687995338Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:56.770141479Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:56.845647965Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:56.921455735Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.009474513Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.085348171Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.161216102Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.245685786Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.322212444Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.399635014Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.48149216Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.559692915Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.635654478Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.712236656Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.787763431Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.863620161Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:57.939478268Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.02216755Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.10032008Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.176280267Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.262516722Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.346598531Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.423586121Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.501600666Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.577594134Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.657755326Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.733731897Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.809660628Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.885591951Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:58.961598571Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.038183981Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.114140681Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.192670527Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.268658843Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.345015995Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.420793812Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.496932498Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.5731012Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.649967509Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.726775001Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.818697628Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.894669495Z", "value": 1002},
{"timestamp": "2024-03-22T05:49:59.971388635Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:00.04752476Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:00.149342626Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:00.259316226Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:00.335293278Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:00.412129763Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:00.495352554Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:00.571729258Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:00.653008093Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:00.736942636Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:00.816205867Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:00.891907779Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:00.968321892Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:01.044444897Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:01.119861367Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:01.197542564Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:01.302741138Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:01.386385662Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:01.464768403Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:01.541088275Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:01.616677706Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:01.693806642Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:01.773953497Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:01.851146178Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:01.928189097Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:02.035540077Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:02.118164815Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:02.196025982Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:02.274921432Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:02.364429026Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:02.446519966Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:02.524738833Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:02.600539499Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:02.677297231Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:02.769899289Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:02.84656806Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:02.930685293Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.033257599Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.11585392Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.192865255Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.274249052Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.350216567Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.425826351Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.503746015Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.579213206Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.656041179Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.732679325Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.814956731Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.902508816Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:03.978440972Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:04.056080249Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:04.131864659Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:04.21142498Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:04.293787987Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:04.373099442Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:04.449256719Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:04.549978286Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:04.737212408Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:04.821463018Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:04.905638972Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:04.994882723Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:05.083996808Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:05.167758262Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:05.246320461Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:05.321914148Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:05.397851136Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:05.476382167Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:05.564647603Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:05.640576015Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:05.717755319Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:05.795883369Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:05.871159518Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:05.949077486Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:06.030926472Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:06.106365694Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:06.181991702Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:06.2684232Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:06.345741514Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:06.421514691Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:06.507635465Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:06.587075114Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:06.664399156Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:06.748694695Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:06.837835885Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:06.934308191Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:07.073268559Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:07.151880006Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:07.237905836Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:07.314285388Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:07.393124422Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:07.472728744Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:07.550320789Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:07.632051629Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:07.709162101Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:07.788504948Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:07.864243277Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:07.940758639Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.02165139Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.097491353Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.173697015Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.263076576Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.350691318Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.428914345Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.504348415Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.581145156Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.657290754Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.7354221Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.816671879Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.893252426Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:08.969324903Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.049193324Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.125573612Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.202237103Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.278263275Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.357164902Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.434188781Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.512015101Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.588689696Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.66585124Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.745065286Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.827600455Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.904410796Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:09.982513406Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:10.058241527Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:10.134512247Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:10.210148911Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:10.286029098Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:10.370073211Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:10.446051991Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:10.52502581Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:10.600592938Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:10.677898196Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:10.763932601Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:10.839446864Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:10.926354463Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:11.043284872Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:11.122323524Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:11.198167295Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:11.302085824Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:11.403457062Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:11.502703542Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:11.581103819Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:11.656854469Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:11.743900597Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:11.821478594Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:11.900689824Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:11.982754812Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:12.05970445Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:12.137917366Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:12.236653088Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:12.316724199Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:12.395671587Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:12.472832203Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:12.548365698Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:12.624046139Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:12.701277701Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:12.776901629Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:12.853453343Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:12.929960033Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.014859067Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.090868887Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.166344846Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.250381695Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.331478448Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.410907185Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.486419592Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.56311406Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.638580802Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.714098426Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.791275554Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.871847727Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:13.950707337Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.026858375Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.126629277Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.205075059Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.280836397Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.358404569Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.434887835Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.511974883Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.588831784Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.664996006Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.740669279Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.816171542Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.892400853Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:14.968312689Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.045777693Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.121262836Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.197018541Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.275150528Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.371614451Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.448219862Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.527118257Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.602560423Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.677921053Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.764222598Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.840616806Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.91655597Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:15.999789418Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:16.077138549Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:16.152492587Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:16.236707133Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:16.312238965Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:16.387897902Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:16.464696882Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:16.546210217Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:16.624105625Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:16.700381016Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:16.777486465Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:16.853173594Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:16.930542885Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.016796716Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.106339767Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.184654764Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.26926301Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.34556717Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.4209742Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.505459726Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.582356116Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.657705482Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.74440319Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.822453096Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.898272291Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:17.976061298Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.054416775Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.129955647Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.209688867Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.286203845Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.366676464Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.442737229Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.51990175Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.597761606Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.673939268Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.755994784Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.834625465Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.91066911Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:18.986567953Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.063343606Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.139370963Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.219171927Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.296115805Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.374640341Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.455038943Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.53066892Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.607472989Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.684065504Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.76096967Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.836424893Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.917137579Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:19.993782126Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:20.07159955Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:20.14737308Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:20.222944144Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:20.298530632Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:20.377941737Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:20.488658577Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:20.564339466Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:20.641793782Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:20.719442564Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:20.795463425Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:20.871559103Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:20.947401722Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.024091581Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.100167579Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.184329677Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.26871341Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.344034903Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.423828955Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.511389649Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.588780477Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.664512438Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.750185528Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.83959357Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.915386972Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:21.998570084Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:22.080433438Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:22.158551441Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:22.24447343Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:22.320341777Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:22.40052809Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:22.48733892Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:22.563862794Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:22.639798982Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:22.717219889Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:22.79301294Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:22.869141802Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:22.945242184Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.024474246Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.104089865Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.181407315Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.269324461Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.345873231Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.421344487Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.49894562Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.574621261Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.650558665Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.726596518Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.803450444Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.880428275Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:23.957569116Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.032971666Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.112692822Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.188564977Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.26856476Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.347398898Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.423898516Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.5001637Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.57648834Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.65217131Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.728456621Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.804102566Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.884063149Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:24.959810535Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.035409663Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.111592798Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.187857757Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.263337557Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.341293286Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.424598159Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.509320232Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.584773951Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.665817072Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.749748512Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.827237997Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.9035291Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:25.990018007Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:26.065421518Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:26.141473451Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:26.218117903Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:26.293472805Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:26.369157726Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:26.444743735Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:26.523204365Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:26.599320779Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:26.689177913Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:26.771441176Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:26.846719181Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:26.922239941Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.006553657Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.096802219Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.172827336Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.259266994Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.335858901Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.411424206Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.494571349Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.57398831Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.664151527Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.749610375Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.825478179Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.903204786Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:27.985098092Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.061848401Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.137412969Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.214594611Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.294470552Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.374355454Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.450720927Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.526313335Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.601802095Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.677365223Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.753882121Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.831286133Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.907746454Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:28.984233016Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:29.059921074Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:29.135463402Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:29.21137607Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:29.290585189Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:29.370009222Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:29.445715615Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:29.526183915Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:29.614170182Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:29.689820703Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:29.866423259Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:29.942530073Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:30.02051169Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:30.096169188Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:30.173172747Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:30.250353396Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:30.327565182Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:30.437576256Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:30.520329763Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:30.600837488Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:30.724974661Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:30.802104014Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:30.88661514Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:30.96779692Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:31.255452032Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:31.346927615Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:31.452041933Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:31.528936084Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:31.68437829Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:32.286785855Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:32.362448824Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:32.521704607Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:32.79423284Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:32.954172982Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:33.085079282Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:33.174339227Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:33.296062935Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:33.372419928Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:33.472243471Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:33.553488995Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:33.662920638Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:33.750121265Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:33.828890955Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:34.073597745Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:34.474932322Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:34.689689519Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:34.792250018Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:35.131458376Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:35.235447914Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:35.317751114Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:35.422962617Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:35.566603643Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:35.652215421Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:35.758480152Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:35.877243221Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:35.95623957Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:36.04037754Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:36.140189307Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:36.217457158Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:36.500606399Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:36.592897031Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:36.694227598Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:36.808499229Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:36.898183721Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:36.97722615Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:37.14234481Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:37.232204921Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:37.326947963Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:37.415514108Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:37.505266473Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:37.580958851Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:37.656988608Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:37.741906171Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:37.818257628Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:37.893752436Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:37.969913555Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.046137618Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.121668426Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.197065121Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.278948572Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.364860801Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.44083779Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.516392983Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.592079121Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.668175599Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.743977674Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.820012679Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.896946382Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:38.972897323Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:39.048643206Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:39.225277634Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:39.361577944Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:39.440983129Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:39.516992214Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:39.600891654Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:39.677925454Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:39.753639273Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:39.832221441Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:39.908342495Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:39.985662378Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:40.061409381Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:40.141262347Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:40.218103601Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:40.295269882Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:40.370502607Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:40.446145961Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:40.52285195Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:40.598542568Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:40.677440163Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:40.762206172Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:40.852830291Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:40.928743215Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.012040569Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.088416634Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.181033958Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.267760628Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.3436436Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.419254409Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.501869484Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.577315011Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.652881756Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.736537769Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.812734025Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.888075391Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:41.965103687Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.040386205Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.115787076Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.191408631Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.273990591Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.3503703Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.425721324Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.509035101Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.584575919Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.659898303Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.745165575Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.821773191Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.903446148Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:42.986943831Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:43.063636295Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:43.13924943Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:43.21669758Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:43.292932808Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:43.408372345Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:43.543542088Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:43.620814106Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:43.696728079Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:43.774192453Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:43.850487843Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:43.946430876Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.037635729Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.114212051Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.192272372Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.270316597Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.358715022Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.443706688Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.527221299Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.602738463Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.679083357Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.754824941Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.832902895Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.909852696Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:44.986040306Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:45.064184532Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:45.140198217Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:45.241554448Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:45.318672093Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:45.397263752Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:45.47621545Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:45.551630339Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:45.627130317Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:45.706194082Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:45.78320398Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:45.858338767Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:45.933620533Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.029388998Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.1058617Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.182758314Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.268585578Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.350686621Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.425930945Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.51045639Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.589819072Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.667613337Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.752630729Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.828077937Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.903618682Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:46.988386117Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:47.065371308Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:47.141207931Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:47.218283396Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:47.296548805Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:47.391938124Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:47.470720633Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:47.550776128Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:47.628651449Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:47.728648Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:47.806593787Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:47.882032802Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:47.958856357Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.038586053Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.114340592Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.190528709Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.273932209Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.350707794Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.426069781Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.505260393Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.580937267Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.656392504Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.73232276Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.81155846Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.891524064Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:48.96776479Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:49.047060843Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:49.123278367Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:49.199701975Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:49.275631878Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:49.351855802Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:49.428307187Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:49.504421733Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:49.77874825Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:49.865437737Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:49.96927558Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:50.05012248Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:50.126890799Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:50.213753344Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:50.290651297Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:50.38355064Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:50.466154408Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:50.548622205Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:50.627499656Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:50.704600621Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:50.781087206Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:50.856563818Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:50.932641786Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:51.117829096Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:51.195127184Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:51.302496234Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:51.384101996Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:51.460894826Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:51.538826687Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:51.625793553Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:51.7032303Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:51.780232894Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:51.856446255Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:51.932253177Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:52.015904229Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:52.092035796Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:52.180682791Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:52.272568701Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:52.348468359Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:52.579765264Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:52.674922442Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:52.763659903Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:52.889342836Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:52.969480182Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:53.04551197Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:53.241341222Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:53.322386969Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:53.427547329Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:53.513220853Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:53.591280074Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:53.673066029Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:53.749339582Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:53.826173722Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:53.904122733Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:53.981158509Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:54.09847496Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:54.18028213Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:54.280442481Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:54.357806903Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:54.444560672Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:54.523353219Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:54.600766922Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:54.678194002Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:54.754353662Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:54.971838529Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:55.233399634Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:55.310608947Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:55.977144209Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:56.116423352Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:56.194408744Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:56.30285432Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:56.389664983Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:56.526958068Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:56.611650575Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:56.773346918Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:56.889526414Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:56.970874371Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:57.061226675Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:57.305800666Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:57.389170073Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:57.467220745Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:57.553245086Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:57.652677Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:57.773877046Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:57.849711Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:58.077688423Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:58.153440134Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:58.23831085Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:58.31639957Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:58.436524679Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:58.514903261Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:58.817630228Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:59.000002002Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:59.077730937Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:59.170731899Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:59.314380469Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:59.427791678Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:59.506748223Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:59.587449155Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:59.672746663Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:59.749013583Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:59.832034372Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:59.914752402Z", "value": 1002},
{"timestamp": "2024-03-22T05:50:59.991512837Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:00.18405515Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:00.313271516Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:00.392239931Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:00.513451395Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:00.686747934Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:00.770069655Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:00.848252134Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:00.978126497Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:01.136384868Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:01.295106865Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:01.401260288Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:01.596583392Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:01.673263695Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:01.758407308Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:01.834862007Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.005448568Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.084866814Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.160894142Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.245448399Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.323754558Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.414155366Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.508743557Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.591266284Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.669269365Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.753836389Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.829657729Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.90660514Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:02.991180261Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:03.400323029Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:03.499840921Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:03.594749405Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:03.67128919Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:03.74900004Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:04.131159786Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:04.339855124Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:04.42102038Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:04.568396375Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:04.871180883Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:04.977317564Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:05.094333701Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:05.171682045Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:05.341643462Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:05.462496477Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:05.538909217Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:05.721405389Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:05.797257446Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:05.87404469Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:05.982396264Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:06.107160461Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:06.186066436Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:06.269596665Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:06.347198389Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:06.427128449Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:06.553421957Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:06.689398449Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:06.780731623Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:06.86938775Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:06.984528006Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:07.061319344Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:07.138526786Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:07.32639839Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:07.421691196Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:07.526582471Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:07.620609747Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:07.700749986Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:07.800282207Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:07.9006043Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:07.984403653Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:08.063197303Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:08.148618321Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:08.229208296Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:08.509933195Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:08.623997425Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:08.724330076Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:08.800741661Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:08.876168842Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:08.95323948Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:09.106643908Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:09.306225762Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:09.468132987Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:09.559528398Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:09.754067685Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:09.832420044Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:10.031255226Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:10.117036377Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:10.196865437Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:10.272905492Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:10.367856846Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:10.457996518Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:10.671209432Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:10.779418018Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:10.923297383Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:11.091325466Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:11.208874466Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:11.295356269Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:11.37087292Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:11.447878913Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:11.526003745Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:11.610094492Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:11.700591001Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:11.776818354Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:11.856999485Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:11.934608882Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:12.018255043Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:12.099423104Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:12.175307057Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:12.269674429Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:12.347724314Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:12.428898615Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:12.521424445Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:12.596994088Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:12.672691829Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:12.756809678Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:12.943900419Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:13.023806822Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:13.173161877Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:13.266782095Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:13.460855408Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:13.584074856Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:13.660838826Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:13.751761005Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:13.833313585Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:13.919961789Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:14.189547715Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:14.275264506Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:14.366009081Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:14.442377777Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:14.557718406Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:14.637044315Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:14.714690094Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:14.873981348Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:14.954619636Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:15.038131934Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:15.145342923Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:15.273471907Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:15.396320944Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:15.472893259Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:15.550037778Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:15.64562165Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:15.733223279Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:16.186707383Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:16.273587332Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:16.349939385Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:16.435916372Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:16.519582719Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:16.627142193Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:16.716719285Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:16.807507761Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:16.904717264Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:17.068751106Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:17.404236665Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:17.898495158Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:18.045104578Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:18.13064936Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:18.266189913Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:18.476215312Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:18.62543224Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:18.873102053Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:19.16114171Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:19.237435007Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:19.312924095Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:19.388835369Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:19.653846427Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:19.760565015Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:19.850464989Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:19.928434576Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:20.03750566Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:20.128343091Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:20.252196458Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:20.433260749Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:20.761160122Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:21.196013668Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:21.368709018Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:21.480303222Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:21.813698606Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:21.918862055Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:22.297711574Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:22.374391851Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:22.658385107Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:22.972303258Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:23.050605295Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:23.147467421Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:23.2499487Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:23.531209288Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:23.607128716Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:23.722483025Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:23.799471692Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:23.88959224Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:23.998352623Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:24.085663354Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:24.174585989Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:24.263833463Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:24.341314426Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:24.417368096Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:24.494443579Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:24.577916951Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:24.681617902Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:24.757629139Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:24.834291206Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:24.909972292Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:24.986375057Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:25.080117469Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:25.163572568Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:25.240068294Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:25.319576785Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:25.426594185Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:25.519803946Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:25.599151313Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:25.68646473Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:25.792538848Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:25.868233309Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:26.042172641Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:26.128800475Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:26.214425344Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:26.290719369Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:26.367493787Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:26.45404242Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:26.530929224Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:26.61674373Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:26.704142651Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:26.77987292Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:26.855435154Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:26.930934827Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:27.057162565Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:27.134327198Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:27.214357202Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:27.2900227Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:27.365806441Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:27.441736585Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:27.522010881Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:27.600311985Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:27.676590297Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:27.764105411Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:27.840704689Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:27.916318474Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.00031787Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.080293343Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.15596492Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.240478949Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.317047856Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.395806153Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.472465974Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.548849822Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.625451243Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.701019298Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.778647172Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.854622435Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:28.930328766Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.00979338Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.085399387Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.161540765Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.237451771Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.321128885Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.398086119Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.475060634Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.551334975Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.62762698Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.703792006Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.779859559Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.859631154Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:29.935523695Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.014585932Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.090143201Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.165932539Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.241670132Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.317343403Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.394518945Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.471507059Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.548642952Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.624176092Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.699915957Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.775257542Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.850815163Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:30.9315414Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.016126627Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.093166293Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.168788042Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.253718203Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.329713272Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.406170686Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.489654706Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.567294543Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.642736833Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.718749566Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.797386928Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.874301247Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:31.950703364Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.032063469Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.117380452Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.193325599Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.273972824Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.349761103Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.42559956Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.509924715Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.590755272Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.667692183Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.752029018Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.827765233Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.904531196Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:32.993325465Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.070184293Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.148302922Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.225688993Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.302111108Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.378352291Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.454314365Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.530473339Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.606850301Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.686066264Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.761651562Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.83770951Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.915443171Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:33.992127915Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:34.0680817Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:34.144301922Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:34.225392802Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:34.300977843Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:34.376605764Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:34.452876899Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:34.528877596Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:34.605429409Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:34.681117172Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:34.758953906Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:34.836526283Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:34.915254235Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.034560508Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.111931631Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.188055434Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.264793937Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.355554802Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.434056253Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.51736916Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.593110395Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.670589969Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.756250411Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.831842395Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.911692961Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:35.996681102Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:36.081278129Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:36.161600287Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:36.248332398Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:36.331115309Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:36.407589742Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:36.502008055Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:36.57814088Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:36.654518671Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:36.738406309Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:36.814337754Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:36.890259696Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:36.967422878Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.04487013Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.120823142Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.196966399Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.274866779Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.350618156Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.428119808Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.511669037Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.590778274Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.66622462Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.751763554Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.827748855Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.903229859Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:37.986603853Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.063355121Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.142150014Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.218683357Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.294736435Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.370552548Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.449047275Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.532419315Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.608321542Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.686077662Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.761980561Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.83819489Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.914220767Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:38.989956302Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:39.066171014Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:39.141738993Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:39.219082976Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:39.296111176Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:39.371984601Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:39.500143394Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:39.577122953Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:39.653662984Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:39.731848871Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:39.811390594Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:39.890187309Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:39.969993741Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.045657113Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.121116865Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.198183305Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.274233884Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.350357329Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.429716551Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.513961886Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.592609318Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.675157979Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.760365094Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.837319307Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.916260665Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:40.999453467Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:41.078366599Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:41.154179252Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:41.238259943Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:41.326585647Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:41.408387957Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:41.499228143Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:41.574815896Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:41.651592889Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:41.736259192Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:41.812151143Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:41.890755212Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:41.967843251Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.043658784Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.119924598Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.196366799Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.276066473Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.351608976Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.427418812Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.511796596Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.588511794Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.664412672Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.75109879Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.830190804Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.909336387Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:42.993039309Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:43.077488741Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:43.154332517Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:43.238397941Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:43.314613161Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:43.390380563Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:43.466853483Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:43.545530928Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:43.621956103Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:43.700781903Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:43.779803162Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:43.856610329Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:43.936547031Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:44.014755346Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:44.094499435Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:44.225495299Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:44.318263231Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:44.401834628Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:44.479978365Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:44.555727334Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:44.638221077Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:44.714374566Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:44.79305793Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:44.868998518Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:44.94459062Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.023792202Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.100227679Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.17614241Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.25192549Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.330137579Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.407622838Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.491298875Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.566825471Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.643514009Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.723697401Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.815616132Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.89411741Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:45.970172368Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:46.045636242Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:46.121298646Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:46.197030845Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:46.274853421Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:46.352916033Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:46.428305633Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:46.539291622Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:46.621567695Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:46.697690365Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:46.776459583Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:46.852136805Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:46.927527108Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.018354167Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.0938886Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.169918627Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.246611835Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.322772233Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.400744763Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.484208538Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.560562059Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.636011467Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.712360252Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.788364551Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.863726341Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:47.941321455Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.023746905Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.102331926Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.180729711Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.26694586Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.343243091Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.418902581Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.495334855Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.571165741Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.64914243Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.725114151Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.805050718Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.882043867Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:48.957407352Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.032865622Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.108316275Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.185359472Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.261376825Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.339273575Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.415470227Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.490895279Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.566692756Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.642563033Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.723413282Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.800905448Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.876370085Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:49.961056474Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.036506359Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.112360571Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.1880319Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.2681285Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.343761012Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.420080833Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.503133589Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.578800853Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.654443093Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.738567902Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.816946004Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.892277102Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:50.968702717Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.044344093Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.120230144Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.198382385Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.27536625Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.352714059Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.428330441Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.512037416Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.587553829Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.662953023Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.748615109Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.824176866Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.901030969Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:51.983216314Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:52.060095568Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:52.135469257Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:52.212444257Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:52.288308899Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:52.365366813Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:52.442078672Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:52.522633263Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:52.598053896Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:52.675201828Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:52.761173102Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:52.837354935Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:52.91358912Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.000669985Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.079369242Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.15457499Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.238368877Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.315731307Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.395612284Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.472768759Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.552443107Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.628093216Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.703595418Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.780811926Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.856480563Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:53.93308189Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:54.013358075Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:54.117728048Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:54.222046724Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:54.320593765Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:54.419335851Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:54.498667663Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:54.579678965Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:54.656439367Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:54.73257774Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:54.808796083Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:54.88632658Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:54.961849709Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.038879076Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.121837359Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.1974354Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.273460938Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.349786002Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.426039065Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.511775259Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.587659898Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.665542689Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.754290687Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.831647867Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.911866448Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:55.997058312Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:56.073765238Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:56.151847712Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:56.237432062Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:56.314302479Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:56.392033874Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:56.469350636Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:56.545546097Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:56.626792217Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:56.705895319Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:56.782052314Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:56.867558647Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:56.943687833Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.022131274Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.099366658Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.175902091Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.262256919Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.338105044Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.417738139Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.500743077Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.576588065Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.652482174Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.73804393Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.81841496Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.896043887Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:57.975314799Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.050839685Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.126775137Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.202241877Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.280386333Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.356461533Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.434290239Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.510935882Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.586560769Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.663797656Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.73931342Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.816071353Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.891745425Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:58.967846737Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.046593221Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.122185498Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.197573547Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.27350423Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.349094843Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.42507036Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.502491377Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.584456708Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.660238364Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.736247738Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.81452794Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.891072587Z", "value": 1002},
{"timestamp": "2024-03-22T05:51:59.966765346Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.043762867Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.121780086Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.198653315Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.274693408Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.350660123Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.425977386Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.509920995Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.585397428Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.662829452Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.746320508Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.821932144Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.897933164Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:00.975201473Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.05065573Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.125892701Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.206276303Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.282700722Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.358595723Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.433980921Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.51769502Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.593091835Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.66866539Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.754892818Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.83388452Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.909439674Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:01.991330441Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:02.06668463Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:02.145701291Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:02.223320581Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:02.304614823Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:02.379964596Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:02.456644155Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:02.532423664Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:02.608342665Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:02.692673286Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:02.777672594Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:02.856179293Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:02.931519753Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.017083455Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.092545549Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.168169983Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.253337644Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.328874971Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.408099763Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.487933272Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.563443142Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.638712369Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.714244352Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.789561323Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.867996436Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:03.943867434Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.019706687Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.09629837Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.171852081Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.247987979Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.324266536Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.399956762Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.476874243Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.55426127Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.629731779Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.705712666Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.78120708Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.856681621Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:04.93234647Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.021713124Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.098732591Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.174243356Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.250718363Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.326381771Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.401704212Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.484648627Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.561932835Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.638118205Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.714134036Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.789468605Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.865222831Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:05.940532568Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.022112412Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.098905664Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.174263273Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.258764358Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.334133231Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.409371093Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.493099746Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.568746992Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.646214979Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.722516606Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.797972425Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.881365871Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:06.95701651Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.034070119Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.11060327Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.187952213Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.272431407Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.347883737Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.423817164Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.507316435Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.582576089Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.659673731Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.744996014Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.820428215Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.896681457Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:07.973115149Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.049506217Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.125202102Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.20126625Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.277047833Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.353368915Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.428873596Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.504375813Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.58011746Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.655675326Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.731378219Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.809692972Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.885052627Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:08.960316759Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.036309354Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.111822962Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.187307098Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.263773622Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.356246059Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.432002648Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.507441439Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.583754199Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.659668808Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.735504567Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.811118881Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.887517659Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:09.963432939Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.039136375Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.116247646Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.191920776Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.267505265Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.34287295Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.420300483Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.504137229Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.579737751Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.655197085Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.740171102Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.815694534Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.891869434Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:10.968242546Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:11.043840699Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:11.119596966Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:11.195176366Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:11.273726864Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:11.349085395Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:11.443414538Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:11.52575391Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:11.607918174Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:11.685408619Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:11.768645737Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:11.845196612Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:11.921098002Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.008199355Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.084049767Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.164506061Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.26248481Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.340234875Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.41563891Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.498409233Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.57657585Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.652051983Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.738317191Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.813621192Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.888834919Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:12.964341869Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.03956894Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.116897652Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.192380407Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.274329369Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.354338069Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.429862138Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.505765382Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.581366444Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.66024261Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.736413251Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.812789112Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.888526816Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:13.966798843Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.042302878Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.118082759Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.195548944Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.271106964Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.346380306Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.423303025Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.500993983Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.576546435Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.652403949Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.72814098Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.809193668Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.884597477Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:14.960478511Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.035911696Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.11171548Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.18739779Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.266100094Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.341520222Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.417367079Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.501487153Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.576803215Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.652013579Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.736711169Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.813994854Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.890116084Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:15.966017469Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.04179626Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.1195364Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.194785708Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.277862529Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.355350089Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.431827868Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.515942661Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.591538216Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.66874401Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.753566945Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.829085378Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.905836763Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:16.988547656Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:17.063875013Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:17.140233462Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:17.216016379Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:17.291723551Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:17.371283853Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:17.447036594Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:17.524073872Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:17.600617796Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:17.676322856Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:17.761032443Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:17.838697637Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:17.914694478Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.000640922Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.076818502Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.152738956Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.236810834Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.31668631Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.392369064Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.467775941Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.548425992Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.623859493Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.69926573Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.774659071Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.850234111Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:18.92576051Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.00139936Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.081352788Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.161376042Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.244869187Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.320489539Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.396333479Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.472106026Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.547683209Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.624901352Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.701194389Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.777622149Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.85317242Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:19.928716226Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.004894765Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.080445354Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.156822648Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.238798451Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.314915835Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.390226452Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.466348893Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.541700854Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.618027043Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.696031152Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.774853773Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.850195303Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:20.925633378Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.010083917Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.085521095Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.160920737Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.249583836Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.325596514Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.400737942Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.484740215Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.560212178Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.635594987Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.711813621Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.78997002Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.865451999Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:21.94198315Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.028133753Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.104669831Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.180401542Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.265415514Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.342873242Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.418106863Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.502503031Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.577945968Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.653202342Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.737780336Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.813443758Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.891196052Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:22.967592384Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.043689798Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.11894089Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.194211919Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.273978299Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.349503029Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.426809106Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.502467502Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.57776266Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.65308233Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.728534706Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.805284292Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.881404873Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:23.958867945Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.03643249Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.112245064Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.188791413Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.264447888Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.340266671Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.415830888Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.491853899Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.56862454Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.644219894Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.725261626Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.801201979Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.876812309Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:24.955404522Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.031356747Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.106685823Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.182318681Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.257822896Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.333164772Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.408558777Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.494353528Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.569774478Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.645137155Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.72653022Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.801897217Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.877126515Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:25.953214166Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.031240606Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.112358657Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.200901908Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.279456965Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.354919739Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.430860922Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.513833889Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.590842676Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.667203707Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.752620433Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.828147688Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.903468347Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:26.986270303Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.06361948Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.140050463Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.216328996Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.291764152Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.367239308Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.442541758Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.521988191Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.59807136Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.67870172Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.764587031Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.840481652Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.916097739Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:27.999797983Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:28.075373589Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:28.150810984Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:28.244356441Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:28.323885243Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:28.400712937Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:28.476437986Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:28.552220923Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:28.628678818Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:28.705073319Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:28.781383787Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:28.857139268Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:28.93250159Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.008293232Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.083855044Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.159142643Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.236640365Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.318597757Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.395097667Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.471231107Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.546556051Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.62235662Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.698190469Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.773587606Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.851989762Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:29.927413043Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.003541011Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.079422316Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.154793244Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.2304028Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.306442733Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.385329888Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.46100847Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.536285188Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.611715412Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.68718695Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.770139816Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.845484631Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:30.923587324Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.009119951Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.084608544Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.160041328Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.245278749Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.320448008Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.395942009Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.472977768Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.548342326Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.623588226Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.699126676Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.774797673Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.850197496Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:31.9256682Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.010737234Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.086380677Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.162410303Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.247355013Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.323316734Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.398668075Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.476058784Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.556041799Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.631444661Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.708230302Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.78415391Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.859537828Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:32.934683661Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.019844215Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.097964569Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.173275684Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.258420237Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.333796474Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.409453036Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.485218752Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.560953011Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.637331187Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.713976025Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.790508059Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.866739193Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:33.942223399Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.01927282Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.095221707Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.173917046Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.249652713Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.325734306Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.40120984Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.476962178Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.553296289Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.628623019Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.707256662Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.790942209Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.869500138Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:34.947179554Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:35.041674237Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:35.139588122Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:35.221147835Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:35.296966959Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:35.37259939Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:35.4491984Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:35.525481244Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:35.60213536Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:35.677546283Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:35.762093798Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:35.840974644Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:35.916301246Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.00051013Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.076898735Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.154117468Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.238916987Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.314546154Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.390284122Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.466473043Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.542551531Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.618183673Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.693899433Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.774847838Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.857978653Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:36.935173513Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.017258964Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.09261686Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.16817748Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.253331276Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.328828151Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.404461349Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.489381445Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.56489128Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.64209878Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.718580026Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.793963042Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.86927921Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:37.951294578Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.028194455Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.104592723Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.180044124Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.265936045Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.341445975Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.419948795Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.49538954Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.573280507Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.651253653Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.737508269Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.8144949Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.889819258Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:38.965459527Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.042340299Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.117798419Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.193300764Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.268747396Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.344359599Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.421414422Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.497099074Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.572986323Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.649263306Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.72487999Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.809156295Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.884687568Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:39.961537747Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.037283201Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.115683712Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.192483809Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.268139852Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.343721877Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.419338559Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.501970416Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.577384886Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.654138998Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.738409062Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.814009552Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.890833553Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:40.966957285Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.042768915Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.118126519Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.196530357Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.274737456Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.350219287Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.42544252Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.508503248Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.584424831Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.660637812Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.745829556Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.821278778Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.896926884Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:41.974319087Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:42.049869814Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:42.125617185Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:42.201426285Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:42.277290906Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:42.489564859Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:42.565718157Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:42.641018095Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:42.717019167Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:42.792453283Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:42.86988395Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:42.950344211Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.02801501Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.107360081Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.183368127Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.269457807Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.350076886Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.426901588Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.504645764Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.580345964Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.656390396Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.732460812Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.807972145Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.884079937Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:43.960163825Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.03652503Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.112081451Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.196346455Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.272093183Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.348030571Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.423835509Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.502181359Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.582372365Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.658668576Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.73803035Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.813613907Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.890377519Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:44.965896628Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.041311349Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.11776945Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.193955994Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.269441917Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.345816497Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.422750511Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.507260926Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.584642533Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.662640887Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.746707262Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.821982493Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.89728246Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:45.973573678Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.048771786Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.124027559Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.200485435Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.276058111Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.359102737Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.434343246Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.516386796Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.594423039Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.670441482Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.755934891Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.831453741Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.90752089Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:46.989874879Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:47.065736391Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:47.140768223Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:47.216849419Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:47.295874159Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:47.371190572Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:47.447031924Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:47.524116723Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:47.600113213Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:47.676625297Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:47.752935489Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:47.84110802Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:47.916348816Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.000040013Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.078303202Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.153767489Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.24167547Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.317645526Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.394512432Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.470773183Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.546369184Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.621602203Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.696973561Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.772800479Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.853551267Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:48.93909085Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.016724202Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.094382002Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.16941588Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.245195565Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.320902511Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.396365966Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.472799326Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.548656964Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.624119682Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.700039881Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.777144934Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.853055661Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:49.928873202Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.004930364Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.080465882Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.155866262Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.231410997Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.307170552Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.382653845Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.458602236Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.535997374Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.611649022Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.687102203Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.77053368Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.84615384Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:50.922273274Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.008677896Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.084834929Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.160311565Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.245123579Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.32050367Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.396027091Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.472210813Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.547628441Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.62481439Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.700537655Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.776316441Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.851948472Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:51.930018758Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.020998313Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.096545254Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.174816983Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.260064684Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.335435205Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.411091524Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.494442422Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.570815522Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.646170939Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.723473177Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.798928308Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.875711849Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:52.951315975Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.027951256Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.103750424Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.179677243Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.265219701Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.340857331Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.416269964Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.492101389Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.567700906Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.643179876Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.721481364Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.798352265Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.874764246Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:53.950088845Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.025682794Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.103988665Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.18093339Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.258857398Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.337331049Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.412779361Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.488691875Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.566183011Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.642374954Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.719310815Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.795769547Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.871213316Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:54.94702634Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.024126108Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.101569562Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.177444602Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.253032725Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.33152407Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.406795099Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.489712609Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.565116824Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.641820295Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.719570635Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.795147621Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.873324689Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:55.94894046Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.025050833Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.100570409Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.176037376Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.261426996Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.337301235Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.416573714Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.500464905Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.575683612Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.651135347Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.735134828Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.81042576Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.885732628Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:56.964306887Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.047388174Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.122684833Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.198637601Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.275762358Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.351513458Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.427960987Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.514000634Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.590825386Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.667701467Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.751724147Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.826891012Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.902734241Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:57.987496168Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.064310391Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.139585321Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.215461062Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.291260642Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.366714551Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.443199007Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.525045038Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.600946155Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.679857282Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.771559723Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.847162242Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.922589687Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:58.998700921Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.074137869Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.149772452Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.225263993Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.300849168Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.376517928Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.452139391Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.527771831Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.603303276Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.679917174Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.75554011Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.831462699Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.909340621Z", "value": 1002},
{"timestamp": "2024-03-22T05:52:59.985117543Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:00.060555706Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:00.136084847Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:00.213015294Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:00.288552499Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:00.363920612Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:00.439357015Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:00.52010443Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:00.596586357Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:00.680019807Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:00.76974032Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:00.845092369Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:00.92073636Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.009340276Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.085328016Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.16226259Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.246803068Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.325239591Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.401142337Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.483214993Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.558453823Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.641006231Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.717103798Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.792620777Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.869321939Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:01.944603298Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.021753236Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.09705613Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.172313168Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.256719818Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.332030392Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.414709842Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.49769941Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.572913726Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.648351791Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.736742325Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.812042883Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.888116448Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:02.965180336Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.041382671Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.116716157Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.192177293Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.274762852Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.350106674Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.426079052Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.504961981Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.580515247Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.655867837Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.733805533Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.810430339Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.886166681Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:03.961743627Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.038345137Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.113692158Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.18928296Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.265226024Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.341749196Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.417206331Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.492867758Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.569846618Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.645201064Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.720754521Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.797974378Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.873778463Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:04.94920059Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.024671357Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.100423569Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.17664283Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.25195721Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.327702574Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.403720551Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.486203993Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.562321588Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.639165917Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.714774734Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.790245373Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.8657563Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:05.942136268Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.024767905Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.100278288Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.180068463Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.265869727Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.341125225Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.41648114Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.501206128Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.576558812Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.652201132Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.738290626Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.813495883Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.888815606Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:06.96498424Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.040635585Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.118377145Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.194817528Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.273589058Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.349855326Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.425454765Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.508540105Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.583870195Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.661755597Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.747694975Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.824069341Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.89975419Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:07.981676244Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.058372279Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.133822914Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.212842417Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.28965839Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.365175107Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.441510271Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.51693905Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.59257164Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.668813363Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.746194402Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.822071158Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.89776519Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:08.975831234Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.051739702Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.1273977Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.204253545Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.279735508Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.358157174Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.435248927Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.510788491Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.586237718Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.662535888Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.737932602Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.813567111Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.889255542Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:09.965058375Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.04056645Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.116054813Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.191964879Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.26727583Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.342564316Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.418783508Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.502274164Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.577587323Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.653350379Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.737688891Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.813726703Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.88936614Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:10.965471858Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.040858298Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.116277762Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.191717834Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.273782447Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.349224631Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.424934277Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.508549926Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.584102513Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.661689954Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.746524922Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.821837696Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.897152102Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:11.973750436Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.051547512Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.126950367Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.202297188Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.277543624Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.353056785Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.428342869Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.512298812Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.588200813Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.664109373Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.748268136Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.823596845Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.89881832Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:12.976852488Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.052207725Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.127778902Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.203433217Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.2814678Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.357165155Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.432788237Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.508204659Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.585703328Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.662908935Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.73826702Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.814487297Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.889893767Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:13.965844375Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.04176183Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.117320269Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.193824359Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.2692259Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.345806918Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.421314509Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.496752371Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.572631616Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.648483821Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.726568452Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.803186944Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.87910603Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:14.954832729Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.031269489Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.107180062Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.182543745Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.2642863Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.340214602Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.416126199Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.4984415Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.573882817Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.649295109Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.729250654Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.808151939Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.883698762Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:15.959545718Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.035309472Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.11131435Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.187257243Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.271066171Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.347660884Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.423191322Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.507288543Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.583199948Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.658377354Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.742798678Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.818552095Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.896897849Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:16.97272858Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:17.048163399Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:17.124051634Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:17.200176706Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:17.276505973Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:17.353132174Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:17.433267656Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:17.519180143Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:17.595775623Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:17.671282315Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:17.759113845Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:17.83979593Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:17.916930588Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.000071503Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.076432418Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.152018374Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.239336614Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.314786791Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.391350334Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.467159399Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.543731102Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.620770909Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.697306419Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.775129121Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.850672741Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:18.932527103Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.012073933Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.088024855Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.165011765Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.240643641Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.316499458Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.39210775Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.467962638Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.545222961Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.6220963Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.698184185Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.774180068Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.849735527Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:19.925434637Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.001296757Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.080088692Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.156675465Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.232598002Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.309789106Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.386116899Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.46215163Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.540080636Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.624503203Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.71694512Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.798236237Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.875359725Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:20.958725376Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:21.045264463Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:21.31462459Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:21.469494838Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:21.54763188Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:21.623818484Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:21.893847328Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:21.970132431Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:22.050644652Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:22.158355843Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:22.247399902Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:22.371081663Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:22.44947154Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:22.52663957Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:22.620174914Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:22.703150924Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:22.783583975Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:22.906929378Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:22.991990739Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:23.23148032Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:23.307456711Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:23.385567637Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:23.694122792Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:23.77218415Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:23.888617198Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:23.966482296Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:24.045501432Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:24.121640577Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:24.246374962Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:24.323428492Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:24.409640145Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:24.652562618Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:24.738673085Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:24.818026754Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:24.951789051Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:25.050520968Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:25.126703473Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:25.203759178Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:25.28514274Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:25.376664858Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:25.454055578Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:25.529700985Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:25.606671408Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:25.68276428Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:25.774039321Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:25.853932423Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:25.930234707Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.042050962Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.120801578Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.198565295Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.276725724Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.358732656Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.434509585Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.517652122Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.593746816Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.671345315Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.760472859Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.836022456Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.911766296Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:26.997258957Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:27.073230416Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:27.148742443Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:27.227782823Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:27.303579207Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:27.379394023Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:27.455562734Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:27.533874492Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:27.610423978Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:27.686661746Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:27.770490568Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:27.848295917Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:27.924504372Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.009783524Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.088077842Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.163611404Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.248559541Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.326033587Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.40369106Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.479614166Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.555869309Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.643184722Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.723311938Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.798753562Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.874569145Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:28.95090861Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.034955034Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.110689367Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.190457855Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.266631908Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.34554726Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.454315838Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.532146081Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.607722491Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.683994242Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.762417105Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.838174478Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.914346547Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:29.989898509Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:30.06632831Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:30.14315479Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:30.219534158Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:30.296798119Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:30.372442209Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:30.448110268Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:30.525144912Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:30.600888492Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:30.676975886Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:30.762413022Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:30.856872309Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:30.933085978Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.022444531Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.098434419Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.174446419Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.260699889Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.338644693Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.423865504Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.507395083Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.584574273Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.660129369Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.74453618Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.829983427Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.905456474Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:31.991981693Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.06828461Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.144438115Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.221017293Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.297517078Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.374059359Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.449242223Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.526286369Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.601701045Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.677949369Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.763778062Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.839800077Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.916150227Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:32.998944432Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:33.076180229Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:33.151768316Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:33.236536956Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:33.312555994Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:33.389132867Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:33.465115073Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:33.54170769Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:33.623322896Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:33.720327571Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:33.799388746Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:33.8751529Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:33.950567831Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:34.032421953Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:34.116885339Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:34.195352518Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:34.271211552Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:34.445396501Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:34.521291568Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:34.601611389Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:34.67725442Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:34.752868522Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:34.831682491Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:34.908019551Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:34.983894202Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:35.059795957Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:35.135819441Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:35.212088915Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:35.287942252Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:35.365057725Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:35.4414056Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:35.522731807Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:35.598846557Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:35.675601063Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:35.761560188Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:35.838599563Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:35.916617933Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.000376217Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.079237257Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.155637612Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.241315066Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.31736367Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.393910908Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.471160302Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.547309452Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.623850514Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.700271957Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.776427667Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.852460431Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:36.930442799Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.017042638Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.09312161Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.168991618Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.254327241Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.331375895Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.406907593Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.491571395Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.56779693Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.643936511Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.720555781Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.796831652Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.872590074Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:37.949878893Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.031062374Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.10661852Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.182349068Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.268666724Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.344899042Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.420990301Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.496975991Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.573276854Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.649146285Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.725601743Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.801740939Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.877685828Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:38.953696605Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.029650742Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.105320457Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.181411011Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.257238136Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.335529563Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.411101836Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.486842176Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.562638197Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.639481597Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.714883499Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.790649919Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.866823547Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:39.943238331Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.024487892Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.100714256Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.177881502Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.253323851Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.329221953Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.405513854Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.490195254Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.566950395Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.64341142Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.722600718Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.79859655Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.874567901Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:40.950849626Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.026329672Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.102762567Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.178583258Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.264743244Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.340097847Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.41585441Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.498513979Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.575184734Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.650906576Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.735447012Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.815519334Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.891370074Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:41.968355843Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.044186422Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.120352815Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.196654827Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.276015807Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.35405881Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.429664873Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.514274205Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.591570955Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.667644738Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.752801185Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.834029591Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.91217522Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:42.995888568Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:43.074343386Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:43.14993924Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:43.234472154Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:43.314221812Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:43.390320395Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:43.469740799Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:43.545375021Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:43.620771447Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:43.696427302Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:43.772394522Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:43.848431152Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:43.924270978Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.020932274Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.097354062Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.17374881Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.249895585Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.325704465Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.401590467Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.478395654Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.560111395Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.636125304Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.713026205Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.806146443Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.882853452Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:44.958249589Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.034006341Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.1165492Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.191966969Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.267160317Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.342300097Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.418375701Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.504315071Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.579887274Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.661188895Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.745431337Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.826056434Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.901517787Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:45.989990355Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.065599167Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.140902212Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.220554041Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.296222214Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.371704463Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.44689669Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.522558302Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.597963814Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.673121225Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.758821869Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.833943343Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.909629436Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:46.992549869Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:47.068548863Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:47.146213807Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:47.222112958Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:47.301325195Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:47.377475743Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:47.453999354Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:47.530633495Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:47.60649751Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:47.682262739Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:47.767426669Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:47.844794455Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:47.920828521Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.004340132Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.080229587Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.155985407Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.240595501Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.316927364Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.396573751Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.472217665Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.549672429Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.625561051Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.701319911Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.778110726Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.853398026Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:48.929623583Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.014366159Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.090134715Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.168274577Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.244808171Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.321097184Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.396748009Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.473413829Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.549201969Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.625564231Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.701503318Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.779799599Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.855495898Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:49.931516938Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.009874436Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.085346121Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.16141497Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.237245381Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.313266484Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.389688875Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.466893648Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.543193572Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.619731293Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.695451238Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.773815872Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.849534634Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:50.925403094Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.009923617Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.086806879Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.164465419Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.250764085Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.326484414Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.40238769Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.485162612Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.565510258Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.641322012Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.717494701Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.794247337Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.870406618Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:51.946566122Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.023526122Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.102116742Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.177579913Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.263790129Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.339326069Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.417794095Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.500290451Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.576235871Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.652946521Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.73825736Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.813890903Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.891532866Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:52.967648913Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.045515199Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.121355433Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.204039567Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.279931769Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.355853348Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.431913137Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.507828027Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.5840747Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.660214171Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.737668385Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.815914519Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.89165795Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:53.967762412Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.043944187Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.120110313Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.196201142Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.273877952Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.349739401Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.42560965Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.502785746Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.580129686Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.656260004Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.732247407Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.809891128Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.88580557Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:54.961619497Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.0373788Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.114088359Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.189686602Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.265874648Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.34196874Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.417471269Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.501269502Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.577291689Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.653105328Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.738421636Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.81461957Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.894176317Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:55.971880999Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.048488252Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.124487013Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.200504559Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.278357338Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.353980829Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.434034064Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.517963178Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.59375032Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.669545782Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.754072698Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.830603694Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.906522518Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:56.993160513Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:57.070956522Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:57.148254699Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:57.225251909Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:57.301278223Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:57.379640674Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:57.455869967Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:57.533450196Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:57.60908767Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:57.684970621Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:57.77009326Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:57.845782447Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:57.92160802Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.005672015Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.085596127Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.162430518Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.247039194Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.325663314Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.416992272Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.493735462Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.569415112Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.6478799Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.723477437Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.799483364Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.875341673Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:58.951394386Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.028047718Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.104238832Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.187593725Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.264679351Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.340692958Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.416376511Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.494083877Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.570131117Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.646263222Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.73374587Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.81045085Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.886253509Z", "value": 1002},
{"timestamp": "2024-03-22T05:53:59.96213473Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.03858668Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.114509629Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.191370002Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.270019913Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.346147057Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.422074742Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.506437076Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.584332252Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.660240576Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.745413549Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.821960669Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.897797664Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:00.975232704Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:01.052166583Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:01.128019225Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:01.204096704Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:01.280011139Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:01.358152719Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:01.43390664Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:01.517579264Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:01.597082405Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:01.672843686Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:01.758733375Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:01.844525782Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:01.922351644Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.007647306Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.083253319Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.159191178Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.243929005Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.319799407Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.395671985Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.474860815Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.550703216Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.626837751Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.703415878Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.779362121Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.856250013Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:02.931478356Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.016899811Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.09267373Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.168465442Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.253977074Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.329982805Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.40593644Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.48185177Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.559311159Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.635343643Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.711655908Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.787483237Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.862947582Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:03.939489387Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.091610227Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.014786658Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.319707101Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.243518487Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.167621206Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.395724351Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.471110135Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.547089081Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.624613015Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.700483607Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.776409656Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.852048276Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:04.928830821Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.005078764Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.082583817Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.158036417Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.234109316Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.310049444Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.385945636Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.462270251Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.538223116Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.616544568Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.693315112Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.774371173Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.850535625Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:05.926460458Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.011823701Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.08829507Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.168160805Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.253146601Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.328809635Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.404334908Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.489406433Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.56563991Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.64163767Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.720214294Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.795928561Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.871727279Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:06.947840081Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.023403018Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.099312392Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.176176024Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.262692982Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.337973833Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.414101483Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.496848677Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.57290727Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.64911697Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.732948888Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.810277712Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.886141709Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:07.962819481Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:08.03865071Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:08.115783785Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:08.191671718Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:08.273909622Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:08.355352184Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:08.431790399Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:08.507986049Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:08.584200516Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:08.660201443Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:08.736125377Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:08.812357732Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:19.098337222Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:19.177199663Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:19.253816304Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:19.329382398Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:19.405557527Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:19.481865778Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:19.558459443Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:19.634036673Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:19.713293905Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:19.79017327Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:19.865786437Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:19.94215933Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.018458269Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.096411861Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.172730351Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.251822395Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.327122596Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.40241422Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.485695236Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.561093998Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.637190372Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.724923148Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.805500819Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.881254499Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:20.957599454Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.033796791Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.109619559Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.186419242Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.270464174Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.348739307Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.424620637Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.510787687Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.587136834Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.664992599Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.750054542Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.826137603Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.902016981Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:21.985345229Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.061105916Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.136994349Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.213419784Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.291173499Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.367601781Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.444108242Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.522617778Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.600018878Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.675772813Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.761290571Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.83725459Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.913935901Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:22.997219123Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:23.077430929Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:23.15350202Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:23.238431575Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:23.314336327Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:23.390306969Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:23.46644811Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:23.546037377Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:23.621913265Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:23.697786081Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:23.773181321Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:23.850463218Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:23.926024444Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:24.149729093Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:24.226122014Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:24.302292018Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:24.378372773Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:24.454609115Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:24.530897522Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:24.607315819Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:24.683186266Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:24.760877194Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:24.836724664Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:24.913798653Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:24.990236631Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:25.066231591Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:25.142322618Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:25.218434348Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:25.296736166Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:25.372773624Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:25.448784937Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:25.524715416Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:25.600513957Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:25.676584759Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:25.761836557Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:25.845280227Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:25.921424727Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.00794138Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.083440619Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.158807023Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.243564412Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.319901458Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.397117239Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.474339677Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.549704001Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.625310538Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.701102134Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.777020965Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.858053007Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:26.936218341Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.018310818Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.094288177Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.170366913Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.255639894Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.332303089Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.408191038Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.494582503Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.570907644Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.646350049Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.722543955Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.798408576Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.875442721Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:27.952475619Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.0317635Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.107579927Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.184737338Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.27056348Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.346735049Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.422268431Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.500585799Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.579922993Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.656107522Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.732812605Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.809068464Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.885724682Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:28.961686007Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.041200708Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.119477818Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.19561361Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.271084622Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.347603012Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.426641544Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.502747447Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.579474034Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.657444546Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.733969081Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.810710356Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.886178968Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:29.962279847Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.038097425Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.114290401Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.193289731Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.270835819Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.346764278Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.422774147Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.507136485Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.582805707Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.658372592Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.745674951Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.821409998Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.898754259Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:30.979457747Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:31.054808244Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:31.131349513Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:31.226391497Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:31.305362634Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:31.381444823Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:31.457775304Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:31.534497569Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:31.610421035Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:31.686354998Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:31.77204187Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:31.850676585Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:31.926067914Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.010684752Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.089845843Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.166656076Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.251482964Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.326781203Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.405820468Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.488941118Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.565169581Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.642529488Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.718933922Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.794899564Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.875192452Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:32.952595016Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.028729909Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.104761216Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.180449892Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.26586431Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.341706493Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.41909968Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.494949Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.571380825Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.647687721Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.723337005Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.79859633Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.874914874Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:33.958951411Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.034504597Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.110488766Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.190073191Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.265936366Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.342131194Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.418700494Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.496428982Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.573069995Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.649262423Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.728793312Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.804927019Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.880416651Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:34.956941726Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:35.034139644Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:35.109704829Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:35.185665221Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:35.261653069Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:35.338034652Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:35.437904718Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:35.521080278Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:35.607404886Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:35.682921462Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:35.769323224Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:35.845295264Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:35.921433994Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.006314961Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.082101653Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.161184275Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.24667674Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.323123411Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.398437135Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.476163893Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.552054107Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.627908192Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.708796959Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.785506323Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.861357016Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:36.937572771Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.019128718Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.094573227Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.173902221Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.26083103Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.336776828Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.413060776Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.500680029Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.576515009Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.652627722Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.738550433Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.815625659Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.892725845Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:37.969087363Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.044724579Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.120690888Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.196594764Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.275306947Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.354135739Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.43017133Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.506809779Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.582776472Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.658762846Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.734827557Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.811355061Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.889086714Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:38.965149249Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.040897794Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.117061354Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.194477704Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.270317771Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.34588852Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.422324213Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.4984239Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.574495331Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.65059041Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.726814675Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.802397553Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.878552281Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:39.969211554Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.045190567Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.121096585Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.197146895Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.27352745Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.349892709Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.427336899Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.513337721Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.589243004Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.666442101Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.751649853Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.827301275Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.903896458Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:40.987367443Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:41.07661485Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:41.152560965Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:41.236499701Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:41.312507865Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:41.389200041Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:41.465691349Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:41.541792986Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:41.619750849Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:41.695848006Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:41.775281191Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:41.852527488Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:41.928469955Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.014628827Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.090448506Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.167605681Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.252476786Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.330688412Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.407455916Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.490116933Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.566677394Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.643265055Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.720784893Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.796380984Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.87218764Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:42.948429663Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.024026426Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.100307553Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.176598792Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.261965648Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.340236922Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.416899688Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.493649975Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.570031904Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.6456999Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.721561724Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.80365169Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.882627777Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:43.964878129Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.040774385Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.1166396Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.192699442Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.26862517Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.345783912Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.423766092Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.499612651Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.5780998Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.654408734Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.730342783Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.806847785Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.885072817Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:44.961707294Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.037116884Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.112850928Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.18850113Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.263602555Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.339679132Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.417488925Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.499765484Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.574862941Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.650473942Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.734535109Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.810140735Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.887663418Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:45.964079074Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.046402866Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.121596995Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.197366782Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.274509106Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.349919079Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.425728196Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.511754773Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.587122761Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.663933911Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.749001559Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.825044247Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.900893524Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:46.983724461Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.060831743Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.136430199Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.212920126Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.289465927Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.367652588Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.444753439Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.524140569Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.600127192Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.676935909Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.763151256Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.840188649Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.915794305Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:47.998860861Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:48.075461702Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:48.151243296Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:48.234555519Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:48.311191368Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:48.387239623Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:48.463464041Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:48.539191906Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:48.616299892Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:48.69208299Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:48.768091468Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:48.844433424Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:48.920097128Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.010785642Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.08626883Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.163378383Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.240276284Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.31622028Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.391508457Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.468486263Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.544548373Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.621448451Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.698443697Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.775510337Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.85217217Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:49.929264955Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.007505472Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.083481628Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.160006081Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.237968704Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.313848411Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.390139196Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.466798372Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.543405387Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.620411482Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.695930894Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.775589098Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.851541894Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:50.927529346Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.011150501Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.086632824Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.162088682Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.246591163Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.32592085Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.404310743Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.486670851Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.562563741Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.638660698Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.71453762Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.791687876Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.870698068Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:51.946638799Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.022765677Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.099214191Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.175284459Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.260800974Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.336745832Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.415480371Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.499482363Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.575946942Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.651945721Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.737419034Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.813417749Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.892510823Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:52.983626828Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.059228575Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.134771761Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.212403272Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.288300416Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.364211513Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.440253875Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.520815006Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.596937466Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.673015829Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.748676906Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.824686084Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.906193567Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:53.982041238Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.062390428Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.139584779Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.215949706Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.292177576Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.368537895Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.444478175Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.520091698Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.599625097Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.676701366Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.752602189Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.828963789Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.905754356Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:54.982219381Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.061562697Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.138386064Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.214380936Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.290314144Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.366365913Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.442273808Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.522140524Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.598130629Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.675591543Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.761146104Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.838084193Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.914088537Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:55.997221199Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:56.075037991Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:56.1524662Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:56.239736053Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:56.315635083Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:56.391437856Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:56.467725916Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:56.543436623Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:56.619354629Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:56.695324861Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:56.776505103Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:56.853429783Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:56.929190731Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.013820794Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.089842961Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.165787239Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.250898046Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.32851333Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.406737456Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.489850692Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.565823354Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.641975284Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.718327409Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.794254086Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.873641305Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:57.949903188Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.025764201Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.102256007Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.178029786Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.264543944Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.340704833Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.420691998Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.496649075Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.572577672Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.648767009Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.724976155Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.801209013Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.876897414Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:58.955423273Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.030859061Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.107399955Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.183427177Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.259468735Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.335849339Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.411539083Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.487291548Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.563297714Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.639570956Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.715652195Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.791326579Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.866863968Z", "value": 1002},
{"timestamp": "2024-03-22T05:54:59.942548432Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.019200976Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.094762365Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.170759442Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.252925331Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.32884407Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.405487334Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.487942059Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.563620826Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.642448833Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.718543479Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.816098981Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.897027824Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:00.974699202Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.054018993Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.129753856Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.207445425Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.290379455Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.366419667Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.442087393Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.523250448Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.60029919Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.676032453Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.761982023Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.838137342Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.914006831Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:01.997151008Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:02.075517725Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:02.158032994Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:02.255821043Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:02.348813967Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:02.42488394Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:02.510053591Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:02.586288718Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:02.663940798Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:02.750030338Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:02.827422606Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:02.905520997Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:02.988889114Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.064723817Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.1419132Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.218255272Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.29617542Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.374874686Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.450798575Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.526570205Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.60248907Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.679672917Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.755255008Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.837296796Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.913925369Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:03.989889867Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.067013392Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.144397562Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.220816499Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.29644883Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.375635335Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.462205394Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.537927678Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.614868512Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.690505259Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.766407035Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.84477807Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.922667081Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:04.999751117Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:05.083113631Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:05.200413666Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:05.276020364Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:05.353113103Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:05.429515975Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:05.517419912Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:05.597816646Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:05.676278753Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:05.761990172Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:05.839339236Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:05.918589038Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:06.002322662Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:06.079170373Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:06.155200725Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:06.268084298Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:06.56662513Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:06.723493023Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:06.799247595Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:06.874560143Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:06.957699356Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.040398016Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.118150158Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.194178302Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.275403368Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.351243893Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.429363529Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.514553529Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.590361988Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.666457493Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.751717766Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.827516786Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.9098492Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:07.994957918Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:08.072644298Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:08.149879886Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:08.235138142Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:08.312290817Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:08.38848069Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:08.470035554Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:08.545649482Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:08.625682942Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:08.70175499Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:08.780243464Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:08.856661118Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:08.932981234Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.012278778Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.091117689Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.183779497Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.269000536Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.345176553Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.421082997Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.498245655Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.575180949Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.651534696Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.730521482Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.806318836Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.88208163Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:09.958092876Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.034776101Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.112415311Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.197432537Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.275626604Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.350914508Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.427593573Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.510735855Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.58621221Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.661925786Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.746628383Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.824775505Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.900281782Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:10.98498345Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.060488926Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.136040962Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.211989486Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.287626996Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.366240557Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.441681904Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.522526928Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.599309514Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.675382904Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.760722566Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.836087784Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.913042436Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:11.996561939Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:12.072493758Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:12.148614795Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:12.229176262Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:12.306241764Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:12.381714694Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:12.459565906Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:12.534915314Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:12.610490774Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:12.686148316Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:12.770133586Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:12.845693398Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:12.922302412Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.005550389Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.081163449Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.165795258Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.250058773Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.326854317Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.402572243Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.478296121Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.556855632Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.634041647Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.712020732Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.788162025Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.864351927Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:13.939795736Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.015453437Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.093102916Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.168627237Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.245173657Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.32116509Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.396979849Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.473452891Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.549219233Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.628352065Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.704473421Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.7805006Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.856280702Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:14.931975458Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.007961484Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.083724273Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.162182565Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.238013163Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.313293128Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.389324593Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.465012469Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.540526166Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.616081431Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.692452583Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.77613791Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.851774488Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:15.927537117Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.012206909Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.090020549Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.16777902Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.251978371Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.329020445Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.405948566Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.491548869Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.56829881Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.644960814Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.722953753Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.798529018Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.875462739Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:16.951389914Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.02762343Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.102956194Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.17848333Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.266449049Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.341839126Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.418674316Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.501657773Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.577151692Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.652837646Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.736039411Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.811719957Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.887251509Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:17.964087147Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.040279029Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.116126906Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.192483111Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.273659975Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.350747681Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.426373666Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.504141831Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.580001356Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.656853089Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.732742214Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.808693644Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.886092011Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:18.961594218Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.04185129Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.117329239Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.19291135Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.271831887Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.349989946Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.429637568Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.505932427Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.583747057Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.659775095Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.735656507Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.812343214Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.889150594Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:19.967816374Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.043702042Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.120122311Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.19565306Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.271316803Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.34822412Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.423767094Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.508994267Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.584696284Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.661035623Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.746012488Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.821624518Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.897600075Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:20.977610358Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:21.063051615Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:21.138496218Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:21.216831943Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:21.299705795Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:21.375324321Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:21.45075446Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:21.526151254Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:21.602895335Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:21.678479205Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:21.764307956Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:21.841521901Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:21.918040411Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.006010063Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.082233591Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.175270114Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.261621561Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.337291127Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.413498782Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.496563293Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.57220265Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.648207582Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.725992129Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.802310059Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.878134667Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:22.954218129Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.029559913Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.105835121Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.181291659Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.26862757Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.344885946Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.42231199Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.498686591Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.574661122Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.650915849Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.726690313Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.802576394Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.881241659Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:23.957327936Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:24.033470949Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:24.109211907Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:24.185414473Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:24.276424399Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:24.358516379Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:24.498459151Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:24.592923249Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:24.668676495Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:24.744638417Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:24.820861879Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:24.896778904Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:25.038499019Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:25.11482117Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:25.191875622Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:25.311432889Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:25.387889666Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:25.468148334Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:25.608425574Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:25.708730924Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:25.800488702Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:25.876188539Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:25.959934658Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:26.036240169Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:26.111888484Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:26.195146498Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:26.278018778Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:26.370130769Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:26.446192915Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:26.523804496Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:26.599818545Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:26.772639739Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:26.891886151Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:26.969971404Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:27.054808069Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:27.295783205Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:27.373682918Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:27.453691564Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:27.530903201Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:27.606616668Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:27.693055505Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:27.77388922Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:27.879629894Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:27.969059598Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:28.048105091Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:28.124018049Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:28.200952848Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:28.282455695Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:28.360701301Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:28.44675853Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:28.523104711Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:28.600429374Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:28.677187114Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:28.753006535Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:28.856419871Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:28.945592706Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:29.060210171Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:29.16832154Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:29.247563866Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:29.587833223Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:29.677080106Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:29.753869078Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:29.829852213Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:29.906671778Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:29.983147785Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:30.06544706Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:30.20990683Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:30.285711912Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:30.362483796Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:30.438234637Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:30.52219378Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:30.598279092Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:30.674476725Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:30.760482144Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:30.836618464Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:30.912892163Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:31.009723592Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:31.162637074Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:31.247685323Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:31.342189383Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:31.424555986Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:31.578134632Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:31.656096999Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:31.740764122Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:31.817754888Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:31.895648102Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:32.012564132Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:32.0887513Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:32.174822542Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:32.488717675Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:32.576031466Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:32.752636875Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:32.975997168Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:33.123706462Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:33.218357179Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:33.444533583Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:33.523968742Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:33.60347075Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:33.679785728Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:33.771384744Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:33.898044683Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:34.038117654Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:34.224641917Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:34.31771891Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:34.560252874Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:34.753332194Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:34.829552225Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:34.905861698Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:34.986135526Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:35.065953826Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:35.179821608Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:35.260412881Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:35.337079287Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:35.414697325Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:35.498107847Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:35.573800796Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:35.649795382Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:35.730649668Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:35.807633455Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:35.88318765Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:35.963110112Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:36.03842091Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:36.114893168Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:36.221217106Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:36.297896312Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:36.384437158Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:36.464616008Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:36.544088221Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:36.621058855Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:36.698092051Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:36.869475507Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:36.948322686Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:37.057247116Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:37.194396255Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:37.278924395Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:37.443868891Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:37.552086109Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:37.636867564Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:37.717637271Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:37.799270609Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:37.930182233Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:38.016971563Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:38.20844032Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:38.493913379Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:38.72414773Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:38.8142255Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:38.890043953Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:38.966114155Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.042219332Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.117642066Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.193943471Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.272818807Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.349038451Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.434140614Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.51168172Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.587634031Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.663382946Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.739741952Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.816619494Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.89379237Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:39.969361186Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.047059894Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.122753768Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.19812674Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.273616226Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.351622907Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.427073672Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.510172793Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.585981708Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.665220122Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.749977095Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.825474677Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.904851014Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:40.990205213Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:41.065758988Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:41.141311706Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:41.228617938Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:41.304207585Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:41.380173782Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:41.463033282Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:41.538727059Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:41.615131568Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:41.690771616Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:41.773402951Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:41.84898095Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:41.925463188Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.011914045Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.09357874Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.169002815Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.25325885Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.329263447Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.405154347Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.488389564Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.566903836Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.642601165Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.718929223Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.796814205Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.875279517Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:42.970248343Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:43.096813229Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:43.246731571Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:43.380328385Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:43.528977873Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:43.607541329Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:43.689716048Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:43.765415999Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:43.937886087Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:44.107680224Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:44.201524261Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:44.288196367Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:44.374334448Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:44.451808798Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:44.528856131Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:44.608070766Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:44.688980406Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:44.787306984Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:44.86332582Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:44.956462069Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:45.04739124Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:45.152107462Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:45.229464209Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:45.306377427Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:45.383688957Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:45.459755057Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:45.535942344Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:45.611502451Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:45.686848763Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:45.769594018Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:45.847597719Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:45.922747132Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.010673947Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.086275495Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.166374335Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.250896867Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.326478031Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.40486081Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.493486644Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.569253411Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.647156694Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.724309052Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.799566978Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.874942249Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:46.953499816Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:47.034944983Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:47.110515777Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:47.18597777Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:47.270111655Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:47.358613038Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:47.437630003Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:47.5231698Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:47.598463182Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:47.674713252Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:47.76023228Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:47.838305869Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:47.913640404Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:48.009556313Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:48.086068691Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:48.164388332Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:48.257772902Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:48.334349601Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:48.409953547Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:48.485876603Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:48.566249174Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:48.643195288Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:48.719609264Z", "value": 1002},
{"timestamp": "2024-03-22T05:55:48.798536339Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:48.874313472Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:48.949965035Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:49.048726464Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:49.134855101Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:49.237383122Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:49.319341832Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:49.429000855Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:49.514068994Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:49.589590858Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:49.665416919Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:49.745934581Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:49.822525583Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:49.914461295Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.000710511Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.085195791Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.162266481Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.238912652Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.31930999Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.406913724Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.49558794Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.571535538Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.660343452Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.747586476Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.824288455Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.90161771Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:50.985717671Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:51.063361779Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:51.148929733Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:51.233147007Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:51.309995965Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:51.387082302Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:51.590799822Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:51.670615806Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:51.767559569Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:51.843784068Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:51.920312092Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:52.004465622Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:52.081554295Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:52.287757934Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:52.366061924Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:52.442002833Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:52.523492445Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:52.599600109Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:52.675356727Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:52.761323087Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:53.047101137Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:53.147992167Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:53.297435894Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:53.37345178Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:53.45747641Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:53.951971451Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:54.064957981Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:54.177733116Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:54.254197137Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:54.330015418Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:54.406317708Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:54.482173367Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:54.558855887Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:54.634864476Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:54.72831957Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:54.803957849Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:54.879827651Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:54.956513468Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:55.043146749Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:55.121657204Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:55.197312315Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:55.273791855Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:55.350221922Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:55.428773018Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:55.571516501Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:55.647589858Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:55.724910661Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:55.803203192Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:55.880005938Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:55.976613724Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:56.092620432Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:56.169209797Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:56.254947766Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:56.330597916Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:56.409864415Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:56.810537975Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:56.894020482Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:57.459409382Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:57.553099389Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:57.631503248Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:57.709031733Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:57.791695857Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:57.88032021Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:57.956822822Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:58.297929316Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:58.638570395Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:58.818534057Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:59.194928189Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:59.656269008Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:59.770170972Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:59.861717261Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:55:59.961636077Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:00.564543356Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:00.699339882Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:00.775339027Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:00.863676685Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:00.944040543Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:01.022285518Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:01.097908048Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:01.228749081Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:01.30526081Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:01.462843736Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:02.20748445Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:02.287759378Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:02.364240929Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:02.488512538Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:02.564442273Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:02.714798259Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:03.054620239Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:03.423160142Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:03.814416302Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:03.893500425Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:04.089279898Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:05.641530285Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:05.718570212Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:06.055902669Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:06.151750433Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:06.250903981Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:06.419853492Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:06.504990355Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:06.59303978Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:06.671823511Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:06.758327917Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:06.868861946Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:06.952429054Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:07.085809068Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:07.547272736Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:07.684126952Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:07.789124309Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:07.864653457Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:07.940691062Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:08.512234281Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:08.598350007Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:09.126023299Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:09.215598283Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:09.644031177Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:09.720226703Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:10.520882546Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:10.609770893Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:10.991500627Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:11.093247751Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:12.064804193Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:12.289650765Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:12.719596953Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:13.029579328Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:13.124768803Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:13.968619237Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:14.096846292Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:14.24405341Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:14.402993237Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:14.713316444Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:14.801163011Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:14.877707723Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:14.968596357Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:15.05033866Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:15.133357113Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:15.230756479Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:15.310705888Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:15.392455103Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:15.660420187Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:15.772639483Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:15.86231856Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:15.938277085Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:16.038376401Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:16.125632332Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:16.234058411Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:16.319948367Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:16.402078036Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:16.493017997Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:16.574448774Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:16.692799308Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:16.938903702Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:17.036328444Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:17.345731275Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:18.048174023Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:18.469849266Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:18.646642187Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:18.745462599Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:18.900858617Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:19.806193752Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:20.447284287Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:20.523737409Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:20.606886229Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:20.740901853Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:20.841269553Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:20.917002504Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:21.035471435Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:21.125628179Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:21.226843701Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:21.302608299Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:21.648277712Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:21.735460614Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:22.045865659Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:22.258296484Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:22.403389636Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:22.49339684Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:22.588191837Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:22.664283321Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:22.75292967Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:22.83000309Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:22.906556309Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:22.989902506Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:23.065347226Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:23.140997454Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:23.218533153Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:23.294419576Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:23.371872681Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:23.451620225Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:23.528056098Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:23.614086595Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:23.689873497Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:23.767381131Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:23.855188554Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:23.933877488Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.013924557Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.090269004Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.17773978Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.254343143Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.3298998Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.405717325Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.481165341Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.563365533Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.639311317Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.714718659Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.790924447Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.866354062Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:24.943606364Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:25.021566997Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:25.097341481Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:25.173151038Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:25.248860113Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:25.324553252Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:25.400138068Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:25.482851165Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:25.558339628Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:25.637508921Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:25.844643267Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:25.980933228Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:26.057282057Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:26.133409539Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:26.21443691Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:26.290031135Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:26.375249552Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:26.451350825Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:26.528047148Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:26.603984514Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:26.708281042Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:26.788962232Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:26.864590121Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:26.94283959Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.02440313Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.099863431Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.175402678Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.260722825Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.336531996Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.412123692Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.495410876Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.572016253Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.647503563Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.725001882Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.800498825Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.877131818Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:27.953519367Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:28.032279083Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:28.107959516Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:28.187567982Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:28.271625387Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:28.446770137Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:28.609312053Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:28.69186076Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:28.771717487Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:28.85114915Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:28.927371832Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.028814359Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.105827965Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.192457699Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.268926241Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.346392942Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.424072736Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.5002542Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.578668245Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.654286596Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.730122999Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.806164301Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.882315653Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:29.958814114Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.035157341Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.11251396Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.188413947Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.265026746Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.341309011Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.419935188Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.504051504Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.579895106Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.656088922Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.741349673Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.817217147Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.893301777Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:30.97348126Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.049634306Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.125661527Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.201823693Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.27787309Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.353808053Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.429642758Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.514883412Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.592547428Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.669091777Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.755424546Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.831198546Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.906706621Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:31.990501587Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:32.07737558Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:32.153246029Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:32.240163351Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:32.316292524Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:32.391984762Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:32.46896115Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:32.54474267Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:32.623936406Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:32.701591621Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:32.777563768Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:32.853600684Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:32.930365804Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.015406102Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.09139284Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.173520481Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.258466249Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.334479356Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.410062759Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.485789622Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.561281568Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.637384212Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.715963346Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.796391982Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.873323056Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:33.952607258Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.028368968Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.105419532Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.181514143Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.257587219Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.335734792Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.411715546Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.492262264Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.567942277Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.644060569Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.719939369Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.800488998Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.876246388Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:34.951954593Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.027592845Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.103105431Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.179331756Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.25911222Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.335248816Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.41070316Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.493170645Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.568828513Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.644440364Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.720871524Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.80760068Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.88531599Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:35.961843632Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:36.046919096Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:36.122366464Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:36.198268175Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:36.278494918Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:36.35448047Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:36.43054612Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:36.523994331Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:36.601909484Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:36.677439093Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:36.762816066Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:36.840694866Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:36.919400207Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.008294391Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.090070535Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.168662466Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.257953935Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.333574009Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.409234243Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.500257741Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.57796137Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.655060604Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.74016282Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.815817294Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.891644635Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:37.96904061Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.048303432Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.1245791Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.200932434Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.277421257Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.353925473Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.429698413Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.506263302Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.586287448Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.662610509Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.738075347Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.81413418Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.890759742Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:38.966823086Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.04310269Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.120423399Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.196637945Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.272374659Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.367384206Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.44287186Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.518799266Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.594913203Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.672660095Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.748928242Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.824577083Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.905225527Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:39.981191397Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:40.060084963Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:40.13731111Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:40.214056961Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:40.289654856Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:40.371655994Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:40.44992299Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:40.526440484Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:40.602013483Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:40.678310239Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:40.76645247Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:40.84240954Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:40.921728969Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.012812914Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.088794879Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.164376326Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.249562124Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.327593339Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.40403896Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.486258532Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.562189521Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.638321665Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.714570322Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.79059552Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.869585215Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:41.9450577Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.021375095Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.097407204Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.173587572Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.260620856Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.336549508Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.415073947Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.498137693Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.574281452Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.650068501Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.735183705Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.810670398Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.887378518Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:42.965582952Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.04262903Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.118699635Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.194377402Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.27455598Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.350364981Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.426340385Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.503474272Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.579123846Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.654606858Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.730326513Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.806150459Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.884126568Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:43.95974315Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.036073791Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.111944713Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.187736881Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.265112147Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.34127565Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.418445633Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.494603983Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.572551579Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.650242882Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.745400812Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.821742205Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.897637447Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:44.974389695Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.050254472Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.136700096Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.212076672Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.288024171Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.363413835Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.439078257Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.519519781Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.594619266Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.673460284Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.758051125Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.833307348Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.90890076Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:45.99197548Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:46.067599964Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:46.142952124Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:46.227601878Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:46.30279205Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:46.378358646Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:46.455884089Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:46.535556416Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:46.612102612Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:46.687764217Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:46.776402548Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:46.854185276Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:46.929991619Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.014663581Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.089971611Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.165061014Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.251444812Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.329619001Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.406682581Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.49596857Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.572377899Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.648256146Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.725252941Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.801787103Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.882393781Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:47.959858615Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:48.035934722Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:48.111547589Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:48.187126023Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:48.27048673Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:48.347273312Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:48.425029862Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:48.501389685Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:48.582827992Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:48.658919235Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:48.736289026Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:56:48.812433198Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:48.889126626Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:48.966295135Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.041955554Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.117838601Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.194112822Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.27047946Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.346680656Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.42848796Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.505275534Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.58124095Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.657379425Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.733163814Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.809835033Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.885798721Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:49.967674379Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.043904023Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.11998016Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.195995912Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.272063889Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.34838499Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.424292708Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.511371651Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.587744721Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.663696056Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.74744832Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.823571594Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.899931224Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:50.983258041Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.059107806Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.134798976Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.211552307Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.28787888Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.363834311Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.439848718Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.52073495Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.598028483Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.674322991Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.760475005Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.836048734Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.911405178Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:51.995469799Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:52.070836291Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:52.148526757Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:52.22875829Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:52.304712472Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:52.380670686Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:52.456822215Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:52.532824941Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:52.608899349Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:52.687932334Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:52.772609284Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:52.850459657Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:52.926190507Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.011197222Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.088267038Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.164218147Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.253132894Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.329329319Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.405808949Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.485929215Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.561921925Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.64090454Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.716655518Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.799530038Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.874889937Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:53.951130747Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.027691146Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.103573421Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.179722741Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.2574878Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.338345165Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.41482025Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.491337736Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.568505985Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.646071232Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.722006948Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.798209645Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.876909375Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:54.953514638Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.029352241Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.107224308Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.187241787Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.26484825Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.340896608Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.418391837Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.501424214Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.577460091Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.653491297Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.73826895Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.814374492Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.890371265Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:55.970541163Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.046615952Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.122831096Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.199949742Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.276267736Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.352293532Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.428148734Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.514741169Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.590565618Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.666695544Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.751708625Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.827928153Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.904572167Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:56.987697985Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.067404322Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.144094512Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.221144805Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.296870372Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.373029834Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.448814282Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.524267269Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.601235032Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.677722052Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.762353653Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.838367097Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.914236378Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:57.998380964Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:58.075312854Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:58.156565392Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:58.242357716Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:58.317987632Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:58.394550013Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:58.470354908Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:58.546701637Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:58.622900363Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:58.701570682Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:58.778184903Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:58.854147817Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:58.931259294Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.006766201Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.082700218Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.160885216Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.237505997Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.313578512Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.389337903Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.466495876Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.542649353Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.618704684Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.694777839Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.773503455Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.849472544Z", "value": 1002},
{"timestamp": "2024-03-22T05:56:59.9255857Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.003733802Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.084638044Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.160919843Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.236282362Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.313762132Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.389426864Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.467363729Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.542531269Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.618604104Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.696424456Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.778245481Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.857737508Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:00.93510086Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.017799244Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.093755244Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.16965662Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.255838292Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.332166715Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.410752038Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.494353508Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.57151164Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.646834926Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.723795711Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.799669598Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.875499548Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:01.953668545Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.029874405Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.106040488Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.182105034Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.270269522Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.34633682Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.422200306Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.508357209Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.584209111Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.660299673Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.744209819Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.822007353Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.898094107Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:02.978530468Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.056912236Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.132823882Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.209148463Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.285988797Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.361517461Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.437601302Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.515104494Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.59121272Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.66711627Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.742587109Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.820444068Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.896534277Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:03.972983052Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.050571494Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.126518244Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.202395361Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.278479426Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.354711877Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.430925256Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.506650338Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.583018824Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.658386908Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.734943845Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.812005365Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.887785873Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:04.963708079Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.039511211Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.117795535Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.193541417Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.272894623Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.34891091Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.424971549Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.508867165Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.584570839Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.66110323Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.745567112Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.821020254Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.896639702Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:05.973880521Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.051728709Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.12741459Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.208245579Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.287781987Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.363918244Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.439605084Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.520890609Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.596813678Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.672949614Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.759354551Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.835789628Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.912776074Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:06.996420549Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:07.073261489Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:07.148770054Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:07.23064266Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:07.308850661Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:07.38483885Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:07.460924929Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:07.536611321Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:07.612445652Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:07.68846069Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:07.77051429Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:07.846611953Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:07.923270233Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.008201097Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.084690222Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.160373702Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.246413639Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.32254135Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.400082524Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.476409086Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.552551197Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.62856089Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.704894524Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.781191134Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.857393854Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:08.936230697Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.012347784Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.090193922Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.165665014Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.242553152Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.318154806Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.394014Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.473115231Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.54928211Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.62517932Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.701327127Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.777648504Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.853668565Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:09.929813683Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.009452139Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.085648042Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.161731943Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.23771133Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.313574747Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.389253394Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.465500977Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.542479517Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.618522905Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.694356306Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.773103131Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.849258713Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:10.925050353Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.009021071Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.085838135Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.164067511Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.249476748Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.325200706Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.400929337Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.483848133Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.559733854Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.636679432Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.713438608Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.789383498Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.865934798Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:11.941777574Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.021596448Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.099183156Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.176343809Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.264388416Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.340261529Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.416797244Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.500554645Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.576038727Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.653281654Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.740834413Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.816908169Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.893293545Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:12.970070768Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.045892872Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.122095941Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.198174976Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.27606988Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.352494617Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.430766008Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.507407356Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.58290507Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.65846128Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.734208502Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.812889564Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.890473327Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:13.966249349Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.041923898Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.118036597Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.195716681Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.271593568Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.34775814Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.423929816Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.500021779Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.576190959Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.65253979Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.727912189Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.803867061Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.881854511Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:14.9575937Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.03306082Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.108711975Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.188369403Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.264114192Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.340765331Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.4180568Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.50147077Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.577320072Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.653089789Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.738026088Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.813511544Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.889074921Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:15.967988273Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.043707461Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.119569435Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.196199261Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.274538395Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.350109132Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.426028291Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.51228813Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.596522209Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.672435095Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.758088301Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.834025092Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.909635317Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:16.994198617Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:17.071106271Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:17.147629183Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:17.225363219Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:17.301918099Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:17.377557861Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:17.454849393Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:17.533628982Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:17.610023924Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:17.686330384Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:17.769378843Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:17.845348657Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:17.921277864Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.005066654Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.083757985Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.160113917Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.244715008Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.320535892Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.397082036Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.472955017Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.549275493Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.62887743Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.704782636Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.780961157Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.857356739Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:18.933737152Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.009794967Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.085306758Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.165786789Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.242487942Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.318495581Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.394070348Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.469613147Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.546077241Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.621817611Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.700460364Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.776479362Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.852818398Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:19.929068344Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.004680616Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.080655486Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.158356495Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.244172676Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.320506175Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.396561654Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.47383424Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.549693204Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.625774059Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.701837313Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.784279872Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.860285493Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:20.93646491Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:21.020816939Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:21.097179526Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:21.172662707Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:21.259735228Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:21.33567464Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:21.411715206Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:21.571268651Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:21.646540468Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:21.723632347Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:21.800158105Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:21.876312912Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:21.953528313Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.029096295Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.104584595Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.181060911Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.267231145Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.342466641Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.418344484Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.502215832Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.578316206Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.65414096Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.73858323Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.815332894Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.891395636Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:22.968092627Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.046402733Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.122145917Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.198423637Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.274418729Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.350523199Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.426111724Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.503085231Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.580262998Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.656432333Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.732162108Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.808461493Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.883880416Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:23.964172441Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.040041931Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.122505927Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.198674429Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.282838741Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.358618981Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.436599736Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.513111348Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.589315178Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.667686116Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.746600135Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.822788637Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.898781904Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:24.974746019Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.050801463Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.126894603Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.204671291Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.280899633Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.357219145Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.442561107Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.521701753Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.597379271Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.673280664Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.759159819Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.835531396Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.913181393Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:25.999866385Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:26.075836899Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:26.156121915Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:26.24268716Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:26.320111074Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:26.396491194Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:26.472715184Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:26.548894501Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:26.624471536Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:26.702653861Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:26.778662392Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:26.85689835Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:26.932435129Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.016161128Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.093247787Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.169606499Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.254144639Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.330315827Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.409418359Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.493638734Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.570831507Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.646699938Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.723759621Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.799336144Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.874712503Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:27.952343971Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.028386357Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.104201667Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.182745565Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.268910323Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.347338795Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.424120489Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.500538593Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.578285006Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.654401953Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.730599605Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.806864746Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.882252689Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:28.958078207Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.037863789Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.115184531Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.191857262Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.267599419Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.343192804Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.418688653Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.49490336Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.571797215Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.647644589Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.724953075Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.809441421Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.885205497Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:29.962927558Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.041346653Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.123519729Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.199581282Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.277298733Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.353993928Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.429951031Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.514691797Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.590842183Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.668822199Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.754289152Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.830276016Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.90690369Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:30.98986769Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.065211439Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.140775095Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.217767254Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.293262781Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.369153483Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.44604084Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.522494399Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.599220314Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.676389852Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.762275851Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.840043639Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.916299979Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:31.999631857Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:32.081487102Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:32.156881987Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:32.243868131Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:32.320324825Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:32.396175398Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:32.473749422Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:32.551403735Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:32.627440678Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:32.704754858Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:32.782436404Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:32.858186495Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:32.9343204Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.017550547Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.093167643Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.169790323Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.255324315Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.332350586Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.409251287Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.485272261Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.561293012Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.637414564Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.713903162Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.789518465Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.865667346Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:33.942473901Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.018474555Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.094762701Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.170596568Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.246893226Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.322331758Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.399019463Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.475329946Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.55137332Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.627662746Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.70503123Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.781037387Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.857213147Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:34.934503678Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.011752351Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.087884206Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.164621287Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.241446306Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.319226795Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.395907075Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.474040883Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.550200386Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.626302097Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.702510081Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.778564975Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.854363Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:35.930378789Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.016327475Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.093296783Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.169642785Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.254627167Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.330089506Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.412186225Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.495244239Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.572296429Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.647797457Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.728368135Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.803628136Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.878944937Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:36.955075991Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.030386168Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.108016126Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.183828263Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.268870373Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.344549708Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.420430677Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.505227023Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.581330205Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.660072693Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.744478344Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.820435635Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.896368446Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:37.975792001Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.051892334Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.128033084Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.205455422Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.281640172Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.357653143Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.433884934Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.509884498Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.586518887Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.662698645Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.742585471Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.819392151Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.894941691Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:38.971372397Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.047872096Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.124104911Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.20003084Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.281331928Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.357199681Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.432956903Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.509205398Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.585267426Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.661450863Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.73846209Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.817583943Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.893631891Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:39.969560892Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.045564038Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.12142283Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.19739564Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.273731559Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.351424525Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.427809149Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.511759847Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.587554862Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.663736987Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.752799704Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.828532093Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.906317188Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:40.992057612Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:41.069617294Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:41.145597719Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:41.222103049Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:41.298020945Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:41.373880216Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:41.453324089Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:41.529174145Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:41.60507636Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:41.682199204Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:41.768486227Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:41.84441942Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:41.920778987Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.006589587Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.081931633Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.157788376Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.242556238Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.318314227Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.395390125Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.471963807Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.550932248Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.627166181Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.703621365Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.781885571Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.857473541Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:42.933437517Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.024251365Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.101839687Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.177382344Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.268217375Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.348156487Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.424362226Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.499970901Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.57557167Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.653826211Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.731132449Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.806491359Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.882046176Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:43.957679618Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.033304228Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.109988439Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.191673082Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.271239708Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.346877534Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.42256512Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.499969407Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.577643778Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.653380549Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.737579217Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.813643994Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.889207771Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:44.965902637Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.041464654Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.116889484Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.192485549Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.268153711Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.343377065Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.418811687Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.502679501Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.578516498Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.653930064Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.740837094Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.817712092Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.892982455Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:45.96934042Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:46.050228122Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:46.125982909Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:46.2020417Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:46.278870712Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:46.359528362Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:46.437899703Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:46.519690522Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:46.597258746Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:46.673673448Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:46.759334218Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:46.836420194Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:46.91436948Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.002905176Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.081256004Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.157119784Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.242705768Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.320147878Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.396572147Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.473201315Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.549544558Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.625372914Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.701971618Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.778830453Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.854696377Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:47.933509613Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:48.015687414Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:48.091424471Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:48.167179065Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:48.252724536Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:48.32952129Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:48.40542027Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:48.483134799Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:48.5588364Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:48.63612497Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:48.712166865Z", "value": 1002},
{"timestamp": "2024-03-22T05:57:48.789268168Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:48.865669044Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:48.941693786Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.018174727Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.093538338Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.168788315Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.244836929Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.323641043Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.40192566Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.477566716Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.554017064Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.629839882Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.706300438Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.785937846Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.861941147Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:49.938143939Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.014089639Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.091473794Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.167533959Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.243450186Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.321272716Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.397437619Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.474930767Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.550876339Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.629106587Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.705393124Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.781227462Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.857305132Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:50.933657398Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.016290181Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.092594574Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.168621618Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.254473748Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.332571609Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.408830849Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.492018521Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.567813433Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.644657771Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.721990884Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.797682595Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.873789065Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:51.950199635Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.026596957Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.102760515Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.178934953Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.269305971Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.345301846Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.421389211Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.504872982Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.581062301Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.657387109Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.74234716Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.819831476Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.895675924Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:52.97280689Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.048760908Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.124828912Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.201100375Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.282811861Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.361512292Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.437320931Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.513635147Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.58950222Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.665650129Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.741716725Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.817467379Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.89406Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:53.970950897Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.047556029Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.124547631Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.200665043Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.276691094Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.352605143Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.43044607Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.506451065Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.582421402Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.658636544Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.736735428Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.813118796Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.889339154Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:54.966153601Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.04196592Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.118172069Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.195311385Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.271283226Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.347632546Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.4239138Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.510054444Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.586063246Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.661856716Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.747911247Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.826473786Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.902663422Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:55.985903508Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:56.061594416Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:56.1372627Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:56.213584306Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:56.289788375Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:56.36690225Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:56.444346434Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:56.521225713Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:56.604358501Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:56.679895998Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:56.765968065Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:56.841878112Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:56.917947747Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.000883219Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.076511277Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.155405564Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.24074453Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.316272811Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.392767124Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.469161563Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.545683172Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.621750085Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.699401536Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.775663333Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.85179044Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:57.928306353Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.012230032Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.088313553Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.164622678Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.251852714Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.328988508Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.404925755Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.48373412Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.559775433Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.636020397Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.713603558Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.791611878Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.867602662Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:58.943768553Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.01974644Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.095791593Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.171540452Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.247434018Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.324692181Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.400244846Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.476134283Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.552218124Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.628943415Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.705096697Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.784013927Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.859975686Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:57:59.936035911Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.012072103Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.088441292Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.164895378Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.241026099Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.321827678Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.397946623Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.478609129Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.554189473Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.630198304Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.706436451Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.782408577Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.859446801Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:00.935543825Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.025289964Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.10129281Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.177376746Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.263417289Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.34173518Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.421141537Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.504731097Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.580888154Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.657290078Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.742596657Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.81934118Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.895826914Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:01.974860241Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.05134095Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.127401077Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.206109022Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.282030331Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.357798229Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.434194233Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.522059989Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.597778798Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.673739787Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.760138095Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.836615124Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.912490736Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:02.99751715Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:03.075505659Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:03.152466664Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:03.238753386Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:03.316337632Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:03.3930226Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:03.468983077Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:03.545126981Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:03.625601289Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:03.704790938Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:03.780769079Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:03.857237915Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:03.932766321Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.0103682Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.08657492Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.167783224Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.243434351Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.319929812Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.397185765Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.472903677Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.549755847Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.625928423Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.70613111Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.781747869Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.857557399Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:04.933178254Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.008903686Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.085287592Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.161437127Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.238295153Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.314163115Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.390141831Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.46756873Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.54318712Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.618897063Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.695416908Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.77532119Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.850357107Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:05.925815783Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.016523918Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.092700236Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.170192287Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.256300636Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.340775615Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.419620136Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.503495041Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.581270649Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.657497433Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.742823689Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.820732579Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.898039028Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:06.978419797Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:07.055344831Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:07.130715792Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:07.206733196Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:07.283734967Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:07.361103336Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:07.437529674Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:07.519994316Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:07.595686562Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:07.672496266Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:07.758700776Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:07.835577457Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:07.912108149Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.0057042Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.081367581Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.156871856Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.242423875Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.318291099Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.393884463Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.469517956Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.548122728Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.624739117Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.700850953Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.777023174Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.853339334Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:08.930125677Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:09.010410412Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:09.219758385Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:09.295475207Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:09.371726085Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:09.447415482Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:09.537551413Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:09.622414684Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:09.698346261Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:09.777763654Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:09.855075317Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:09.931172528Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.007564593Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.083633195Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.15973687Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.235678239Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.315979389Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.391833588Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.468827005Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.544665588Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.62066059Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.704370754Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.780657888Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.858503895Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:10.934653011Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.016789262Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.093250798Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.169233383Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.254730711Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.332471756Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.408357795Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.493262154Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.569214082Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.651479295Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.735454134Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.811287533Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.886747453Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:11.965709413Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.041185398Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.117153646Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.194197431Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.273222559Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.348990708Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.424368355Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.510082486Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.586121999Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.662538638Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.748073854Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.824494365Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.900750873Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:12.98402199Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.065142639Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.141045669Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.217686344Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.295688063Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.373222576Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.449377194Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.525948203Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.602445835Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.678723623Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.754195511Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.829860873Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.906060548Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:13.981493523Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.060479706Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.136481522Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.212543722Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.288685636Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.364715548Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.440853397Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.517107089Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.59350123Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.670861755Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.758596653Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.834585188Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.911931377Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:14.988241389Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:15.064297957Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:15.143522959Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:15.219664073Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:15.296002757Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:15.372527332Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:15.448538139Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:15.524637043Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:15.602134754Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:15.678230138Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:15.764191952Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:15.840389002Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:15.916339872Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.001257636Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.07683666Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.154833098Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.240481049Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.317097273Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.392709962Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.469020453Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.546843448Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.622237381Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.697631154Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.776615383Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.852288712Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:16.928135228Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.012060784Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.087848867Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.16367007Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.250447799Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.330113767Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.406155869Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.489286436Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.56517516Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.642707558Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.718939008Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.796199273Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.873690647Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:17.949625996Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.026137577Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.101933628Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.177721101Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.264270154Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.339991803Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.423642633Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.499769825Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.575814487Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.651967982Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.728248936Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.804391488Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.880617881Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:18.958522988Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.034189084Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.110218833Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.187321687Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.262898245Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.342826296Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.418431783Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.496308697Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.572283694Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.64824221Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.724180726Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.801572961Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.877828345Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:19.955530249Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.033027669Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.108958536Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.185074783Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.26193408Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.338484253Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.414557523Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.497083854Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.57482147Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.651309114Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.735569521Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.812004748Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.889503736Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:20.96645334Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.044028457Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.119945243Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.196106417Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.274597612Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.351131176Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.426842392Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.513386482Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.591965647Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.669495067Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.755798034Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.831981384Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.907801625Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:21.99143959Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:22.067404569Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:22.144224377Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:22.224531376Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:22.300912457Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:22.376353652Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:22.453185364Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:22.529717296Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:22.607783492Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:22.684142908Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:22.769449667Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:22.845375861Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:22.922791295Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.005929411Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.081278155Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.156983481Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.241856024Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.32019784Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.401669081Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.47768686Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.553900482Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.629944821Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.705528705Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.781177711Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.85745143Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:23.933764893Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.009967923Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.086723793Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.16337915Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.239387552Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.314951243Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.396636503Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.472797996Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.549318534Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.625395418Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.701621679Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.777662146Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.854340479Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:24.930938779Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.008670344Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.08532538Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.161181491Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.237297639Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.315136662Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.391235177Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.468785747Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.544422367Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.620339311Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.696428674Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.774000621Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.8500952Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:25.928949022Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.016666825Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.092350517Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.168421896Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.254458455Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.330343527Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.406041683Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.489378776Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.569350024Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.64517263Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.721909171Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.797884196Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.874025911Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:26.950567857Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.026791589Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.104847414Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.180715685Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.266815541Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.342704868Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.418486353Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.50415833Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.580693427Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.662670434Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.755756609Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.831812018Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.908321931Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:27.990906627Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.066783154Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.144429084Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.221412347Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.299524429Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.375922691Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.451748208Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.527826754Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.604046389Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.682011204Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.759649486Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.83561731Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.911759536Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:28.987963395Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.064028884Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.140380265Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.217727566Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.294703981Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.372224372Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.44787123Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.524522712Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.600498759Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.676540824Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.754886316Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.831071519Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.909127983Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:29.984970844Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.062465027Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.137943945Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.213448081Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.292526096Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.369693138Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.445604959Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.521978388Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.597541884Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.672916994Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.759563897Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.838929853Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.916056413Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:30.99953341Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:31.07561797Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:31.151475487Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:31.23691501Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:31.31324495Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:31.390190643Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:31.466675465Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:31.542590903Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:31.618471011Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:31.695077755Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:31.776794052Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:31.853839971Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:31.932123125Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.016823373Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.092690649Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.168829449Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.254571345Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.330267674Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.406708335Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.491837293Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.568269346Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.644106605Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.72094292Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.796777332Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.873024326Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:32.949060308Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.026129299Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.10143679Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.177772232Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.264661761Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.340872434Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.41662774Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.492595369Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.570874394Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.647370896Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.722802932Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.79832585Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.87474523Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:33.950627354Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.026230817Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.104470641Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.179849908Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.256259592Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.332431832Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.408991117Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.485696325Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.561205355Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.640224167Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.715900527Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.792136Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.868393425Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:34.944037112Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.020985684Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.09710989Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.173805178Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.249352703Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.325612976Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.401361432Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.48404891Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.560097979Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.636122568Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.714190581Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.790211042Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.866135949Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:35.942323517Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.021805792Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.097943886Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.173918298Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.26276152Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.338059441Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.413827705Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.497774978Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.574169684Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.649975069Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.73350944Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.816068275Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.89224589Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:36.968474801Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.044471997Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.120506601Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.196514964Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.273848725Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.349598684Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.425238658Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.5090098Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.584799216Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.66160388Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.746856197Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.822723598Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.901455557Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:37.983211371Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.058708078Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.134629432Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.210794981Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.286414954Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.362029967Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.443658963Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.521165205Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.597300482Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.673543025Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.749598845Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.825600232Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.901733333Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:38.98081096Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.057420229Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.133409679Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.209535675Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.285658312Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.361366157Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.437358968Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.515084125Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.590535775Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.666508745Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.74252754Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.820222201Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.896279236Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:39.972264719Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.052614141Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.128734857Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.206251531Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.285582729Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.36200633Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.438575084Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.520069165Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.59816204Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.673769787Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.759996646Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.835940687Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.91197865Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:40.995370264Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:41.073294655Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:41.152013747Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:41.238323103Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:41.314187334Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:41.392659062Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:41.469111335Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:41.545297715Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:41.622258476Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:41.698186484Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:41.77396649Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:41.850701999Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:41.926532886Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.010145143Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.086113759Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.163051991Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.247510917Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.32364952Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.399413781Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.482398155Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.558154321Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.634799236Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.714161889Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.790776116Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.86656809Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:42.942162428Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.020803406Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.097051099Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.172831264Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.260517952Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.336349957Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.415260347Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.490880094Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.566482304Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.641951104Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.717770982Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.802819932Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.879246635Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:43.95459681Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.030165163Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.106400439Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.186136345Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.261659546Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.337733251Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.413213283Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.489166986Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.564894477Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.641024343Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.717019583Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.792876421Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.87087806Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:44.946245994Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.022207697Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.097785042Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.173100463Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.248363339Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.325493444Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.40754865Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.490519679Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.566466662Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.641906756Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.718065646Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.793195848Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.868950636Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:45.945132022Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.021582276Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.097448681Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.172953288Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.257979517Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.33349142Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.414805526Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.500213873Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.580609084Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.656470977Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.742467813Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.818026021Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.893785192Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:46.970370488Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.047786357Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.124641897Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.201960196Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.278217166Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.353628491Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.430436446Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.516364096Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.594695787Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.675608639Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.76171594Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.837678889Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.913609519Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:47.997931416Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:48.075703705Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:48.157299767Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:48.24331337Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:48.319674789Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:48.395270661Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:48.471589808Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:48.549060941Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:48.626411688Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:48.7066172Z", "value": 1001.8},
{"timestamp": "2024-03-22T05:58:48.783981963Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:48.860709308Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:48.93633286Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.012990092Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.090853199Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.166748115Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.243564581Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.318800958Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.402013717Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.47788332Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.553488183Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.629570718Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.705224254Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.783849773Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.859880211Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:49.936198909Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.011746683Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.088327145Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.164875607Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.240851772Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.320145428Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.39571045Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.472860777Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.553934685Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.629439707Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.706113418Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.782095727Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.861086787Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:50.937182793Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.019186028Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.09527365Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.170949937Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.2560705Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.332551216Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.410721334Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.494272433Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.569850255Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.649624078Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.733830227Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.810245086Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.8860968Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:51.964200933Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.042819475Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.118690165Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.194619159Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.274102706Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.350178135Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.425770581Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.511326606Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.586510597Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.662739469Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.747207605Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.822942901Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.898792214Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:52.981886953Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.0593833Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.136083539Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.213800369Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.289945591Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.366541507Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.442583112Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.519218069Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.59672232Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.672562545Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.748053708Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.824361749Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.900976994Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:53.976891012Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.053082954Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.130583204Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.206429189Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.282275558Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.358182887Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.434162154Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.510555411Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.587601862Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.665395557Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.742545018Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.81837001Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.894228923Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:54.970269183Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.046015773Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.121966911Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.201024081Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.27701618Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.3525972Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.42857221Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.513517824Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.589378816Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.666324434Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.752348496Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.829366851Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.906278292Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:55.990450486Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:56.066341462Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:56.142270071Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:56.222223671Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:56.29795842Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:56.37468125Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:56.451871606Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:56.527818263Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:56.60373244Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:56.68174905Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:56.770543011Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:56.846402307Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:56.922056352Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.007923452Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.083900701Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.160419814Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.245257426Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.322066464Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.40157452Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.486768201Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.56273041Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.638592233Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.714732845Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.790676974Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.867978115Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:57.944897971Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.02229457Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.099062231Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.17478194Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.261060117Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.339308633Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.41731625Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.493503742Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.569045048Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.644712115Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.722061545Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.798068587Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.873935914Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:58.951529443Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.027511812Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.105398114Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.181637446Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.257681895Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.333697576Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.409311875Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.485941709Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.562156145Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.63815941Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.714128082Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.790002704Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.866249717Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:58:59.942200148Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.020679803Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.097999888Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.173664331Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.249654699Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.325657131Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.402603994Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.486245841Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.569203005Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.645315999Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.722061067Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.799694084Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.87632923Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:00.953055673Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.029739492Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.107427934Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.183238202Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.267119861Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.343075828Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.420208613Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.505120399Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.581514005Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.65878692Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.744087929Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.820037495Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.895869492Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:01.97404127Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.05090077Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.126950786Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.206547033Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.28214341Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.357523368Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.433477702Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.517119356Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.593061018Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.669161051Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.755564604Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.831688669Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.908403783Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:02.999785142Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:03.07690295Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:03.153007654Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:03.2371801Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:03.316810523Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:03.392373746Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:03.46969335Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:03.545617699Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:03.621551713Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:03.697385725Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:03.773020214Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:03.851048148Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:03.926561067Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.002126723Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.078196706Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.306116347Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.230243327Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.154449796Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.384844291Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.460466876Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.535986514Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.613676523Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.690074767Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.766143118Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.842325615Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:04.92904242Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:05.091820887Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:05.167192267Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:05.243162184Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:05.322860287Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:05.39877814Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:05.484019817Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:05.57183795Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:05.647420406Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:05.72808278Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:05.804048025Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:05.880322459Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:05.956128661Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.031879311Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.114480371Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.190570001Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.272836176Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.34875454Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.425644151Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.509880212Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.58570075Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.666846555Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.75391722Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.830532203Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.906836717Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:06.993811893Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:07.069525933Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:07.145385384Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:07.222477621Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:07.2983284Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:07.374075368Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:07.4502746Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:07.526076834Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:07.602297506Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:07.677985658Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:07.764131924Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:07.840233554Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:07.916125165Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.000391978Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.075873919Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.152127871Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.237114502Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.316869565Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.392655478Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.468734867Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.544741808Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.620608618Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.696501348Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.772085498Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.84810847Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.923622539Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:08.999750793Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.07734739Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.153250968Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.229343221Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.305418482Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.383777874Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.459437545Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.535740649Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.611929032Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.688229096Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.766397958Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.844817127Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.922631999Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:09.998513145Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:10.075039164Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:10.15120297Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:10.228835023Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:10.305933819Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:10.38478749Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:10.460898399Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:10.536753816Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:10.613094201Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:10.688979442Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:10.772038843Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:10.848121016Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:10.930065231Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.028438725Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.106298781Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.181721935Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.26795076Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.343791105Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.419439766Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.507470763Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.583888652Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.660293198Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.745630745Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.82150789Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.897458444Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:11.977867051Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:12.056170153Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:12.134016064Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:12.210667525Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:12.28749918Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:12.363855884Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:12.440104906Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:12.520910159Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:12.599670196Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:12.67594389Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:12.761903207Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:12.837705694Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:12.914012925Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.006861085Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.082200204Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.159967873Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.2453195Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.321056002Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.397166045Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.473203Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.548789099Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.625042025Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.702852319Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.781863623Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.857423098Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:13.933611095Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.014801409Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.09167796Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.167278491Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.245757915Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.323142634Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.399440808Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.477093915Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.553310712Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.629469331Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.705464749Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.784303154Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.860399341Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:14.936177059Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.012868135Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.088932449Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.165633348Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.241568604Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.323792309Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.40077619Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.484228458Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.560411142Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.636677251Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.712848734Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.789368735Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.867365527Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:15.943414448Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.020299543Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.096384817Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.174055619Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.260141015Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.336329043Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.412917524Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.498070746Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.573487274Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.649341184Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.733309844Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.808791652Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.884719451Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:16.962657074Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.039345237Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.115239435Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.191315268Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.272621038Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.348470212Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.42627948Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.516027844Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.591996732Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.668625469Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.754110248Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.829860636Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.905828052Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:17.991099003Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.067505049Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.144205723Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.221014047Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.297177369Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.374140191Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.450074742Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.526110382Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.60669726Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.682888103Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.758934015Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.834930134Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.911076656Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:18.991578541Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:19.067936938Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:19.14594048Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:19.222207963Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:19.298116208Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:19.373842467Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:19.449252721Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:19.525419787Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:19.601452002Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:19.681963231Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:19.758006807Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:19.833974605Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:30.081007537Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:30.156867296Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:30.232935155Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:30.309045031Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:30.384371503Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:30.461899096Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:30.543097114Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:30.618773415Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:30.694751832Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:30.776766727Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:30.852400723Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:30.928306308Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.012939002Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.090421987Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.165983981Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.251335247Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.328311151Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.404908042Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.487997416Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.563777046Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.642621908Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.719243439Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.794544821Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.87139906Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:31.947440166Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.023415735Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.099751117Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.177296822Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.261663368Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.337622616Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.413565576Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.498235743Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.575672774Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.651949851Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.736827637Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.812790181Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.888789398Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:32.965838583Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.042002858Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.117863033Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.193850953Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.274778789Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.350871543Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.426745126Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.50337152Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.579548275Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.655999467Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.731903802Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.813047898Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.888838215Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:33.964760566Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.04100145Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.116897465Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.193288495Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.269294527Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.346389984Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.424091018Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.500626723Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.577166779Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.654792292Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.731435454Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.807090601Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.885578591Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:34.962618719Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.038432364Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.116346713Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.192786704Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.270182613Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.346199429Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.423850158Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.508144989Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.584457073Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.660772454Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.745280792Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.821252423Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.897333176Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:35.9824437Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.058072381Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.133930122Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.210884616Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.288015881Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.364426302Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.441398044Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.524561594Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.601215635Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.6773361Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.761641043Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.838683282Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.914634272Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:36.99874622Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:37.077652423Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:37.154346369Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:37.238929331Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:37.315513771Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:37.390948113Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:37.467208868Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:37.543754363Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:37.625490626Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:37.701910423Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:37.77806132Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:37.853842355Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:37.929632959Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.014049615Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.09000214Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.168388143Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.254357494Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.330323236Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.409900393Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.487504624Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.564169257Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.642027699Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.718324006Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.794489239Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.870207745Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:38.946713591Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.022760166Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.099740003Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.178275896Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.253968769Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.329949038Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.406141471Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.481755623Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.557219053Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.632869237Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.711944946Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.787740061Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.863619369Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:39.939673079Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.015728294Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.091681491Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.167801922Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.247666795Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.3244241Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.400598964Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.484547483Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.560745323Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.636723608Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.712885Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.790292939Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.866275672Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:40.942234501Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.020363027Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.096395104Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.172259307Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.257055583Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.336511617Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.411791107Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.49562516Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.571766711Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.647292989Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.727291687Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.803430262Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.882151053Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:41.958479775Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.034436843Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.110234868Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.185921436Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.268578766Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.34560369Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.430729859Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.516357827Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.592715509Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.668615648Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.75411027Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.830048777Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.906435292Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:42.995341806Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.070735505Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.146201173Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.223334322Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.299704356Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.375385099Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.451477624Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.529954506Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.607430061Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.683107892Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.758623609Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.834211006Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.910768083Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:43.986873345Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.069863575Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.145649632Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.221117923Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.296740777Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.37362109Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.45046057Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.526666793Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.603153084Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.678716289Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.756642858Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.832447859Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.908624161Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:44.984145701Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.060608952Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.137381647Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.212768368Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.28811413Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.364714342Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.440473549Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.520386644Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.5956341Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.673528156Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.758698484Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.833958068Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.910162338Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:45.993608959Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:46.070316277Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:46.145769207Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:46.225510011Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:46.301213473Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:46.376974952Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:46.456035362Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:46.531315265Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:46.607402637Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:46.683202325Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:46.775368279Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:46.850531349Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:46.926373245Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.010571365Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.086678929Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.162403863Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.247412043Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.324675817Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.401907302Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.484973116Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.562952101Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.638895886Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.716276718Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.7925591Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.869131599Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:47.945314524Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.022499961Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.098397761Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.174290025Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.260547536Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.336802269Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.414642723Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.490648653Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.566562102Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.64247827Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.718677099Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.795206621Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.870524476Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:48.946449957Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.023423806Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.098614555Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.174356512Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.250247848Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.326068815Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.402240251Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.483172815Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.558560111Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.634446839Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.7103992Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.788068387Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.864277839Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:49.940511772Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.020379712Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.09642833Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.172586709Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.248649151Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.324643816Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.402804914Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.48657637Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.564206068Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.642172155Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.718805421Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.794605011Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.870444378Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:50.946391458Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:51.151773986Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:51.237682146Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:51.313547913Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:51.390823428Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:51.473733335Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:51.549218679Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:51.625279809Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:51.701881938Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:51.778182623Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:51.853432092Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:51.928930013Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.017695433Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.093169993Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.169542902Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.254808652Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.331714082Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.409382979Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.49314509Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.569279916Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.64512869Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.722101865Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.800735769Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.876645088Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:52.952658248Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.028549198Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.105133151Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.182049588Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.267720719Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.343669526Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.434317277Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.511253043Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.588015975Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.664093039Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.740090231Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.816114303Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.893149366Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:53.970111501Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.04753921Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.125128105Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.201191409Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.277257562Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.353323266Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.434406519Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.510456255Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.586134977Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.662056391Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.738957948Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.815583404Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.891905305Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:54.969029553Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.044526736Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.120158449Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.19641734Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.27236301Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.348495787Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.425435008Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.510751701Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.586591769Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.662312699Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.746564096Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.822482085Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.898458444Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:55.982391436Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:56.060030539Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:56.136746524Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:56.213178345Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:56.28910539Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:56.364874577Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:56.441291966Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:56.520750329Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:56.598065555Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:56.677837715Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:56.763560974Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:56.839438674Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:56.925298383Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.011768404Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.087931261Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.167780957Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.253331509Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.331404346Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.407304991Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.490158445Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.566111474Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.641584112Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.718369794Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.794364039Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.870200171Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:57.9466926Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.022519707Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.098522273Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.174585255Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.262409345Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.33798032Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.41373853Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.489780424Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.566075442Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.641974357Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.717961467Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.797318259Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.873420538Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:58.949389663Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.025372708Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.10113591Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.177571185Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.254696424Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.332292165Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.409369978Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.485010714Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.561058208Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.637133254Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.713405167Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.790119679Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.868407047Z", "value": 1001.9},
{"timestamp": "2024-03-22T05:59:59.945652415Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.021819622Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.09801643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.199689529Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.283667479Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.360209956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.437581917Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.518356362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.598808307Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.67471647Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.759571457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.835662119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.912190164Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:00.999445316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:01.081146399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:01.15734359Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:01.256493226Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:01.353874388Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:01.440171796Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:01.529104509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:01.606868796Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:01.68245337Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:01.767608554Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:01.845212614Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:01.92579912Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:02.009633547Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:02.090497401Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:02.177141311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:02.262943831Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:02.33833477Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:02.414585209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:02.500381234Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:02.578705369Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:02.657353957Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:02.775044131Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:02.850755426Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:02.9347608Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.028906999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.105773192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.182844891Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.266931321Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.346395729Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.426706934Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.505778408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.602108865Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.679195604Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.755915587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.833117688Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.912426894Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:03.990463344Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:04.066841977Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:04.145171647Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:04.221912013Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:04.348338798Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:04.425777095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:04.543592997Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:04.652994788Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:04.731246953Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:04.807970903Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:04.890050838Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:04.977905101Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:05.056903581Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:05.176776538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:05.314422405Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:05.390704843Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:05.482591743Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:05.591930812Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:05.668941166Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:05.763009091Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:05.845586217Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:05.929350305Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:06.019470298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:06.098935313Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:06.175584605Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:06.260656905Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:06.339349428Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:06.424805957Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:06.521496193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:06.659481745Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:06.766640684Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:06.850343235Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:06.95450584Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:07.031805382Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:07.144815001Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:07.225205629Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:07.308650928Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:07.445555662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:07.536565075Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:07.662381673Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:07.761174213Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:07.855820129Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:07.932963732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:08.028045943Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:08.113877646Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:08.193011774Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:08.27417739Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:08.356788531Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:08.435653824Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:08.511383773Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:08.595619451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:08.675701306Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:08.797635669Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:08.876306206Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:08.958335227Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:09.040912384Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:09.116951201Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:09.193202245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:09.269620141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:09.36212532Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:09.780341775Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:09.87432272Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:09.950376994Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:10.026139391Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:10.102678728Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:10.197332227Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:10.286049252Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:10.367274483Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:10.447891482Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:10.534892737Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:10.610727263Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:10.691484807Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:10.778457742Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:10.868041564Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:10.945467346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:11.03970007Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:11.12595197Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:11.202588395Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:11.289241901Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:11.365848502Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:11.442948806Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:11.541759328Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:11.61842689Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:11.697151859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:11.844197288Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:11.922691949Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:12.016933954Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:12.093049155Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:12.169148036Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:12.258173353Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:12.347868632Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:12.423607059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:12.509127491Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:12.58470022Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:12.676913809Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:12.784536304Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:12.875486354Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:12.977270008Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:13.063173037Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:13.196155179Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:13.300461239Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:13.413841324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:13.532878295Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:13.617318102Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:13.72670251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:13.813679316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:13.889440879Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:13.972682364Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:14.064440041Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:14.140681259Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:14.228782049Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:14.307458632Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:14.400829102Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:14.476454791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:14.558037434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:14.641053251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:14.71757649Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:14.800752181Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:14.889021197Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:14.973108198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:15.051576714Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:15.135037625Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:15.230013206Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:15.309272294Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:15.386128785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:15.463681799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:15.539127741Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:15.614913816Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:15.700770699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:15.778614309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:15.855734452Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:15.933897011Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:16.020165997Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:16.095848582Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:16.173600926Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:16.277346592Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:16.357002709Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:16.433173877Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:16.515447346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:16.592382494Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:16.672553339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:16.760828146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:16.837892576Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:16.914648745Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:17.000869922Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:17.089705345Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:17.168037218Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:17.25374341Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:17.329795664Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:17.416283532Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:17.500598759Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:17.576638341Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:17.652885158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:17.746601904Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:17.824403432Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:17.923600324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.01956472Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.097888592Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.174368884Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.27215305Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.348732128Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.425050242Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.503608037Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.582591535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.658414954Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.734459111Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.813633716Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.891088935Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:18.969871598Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:19.048503251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:19.144763585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:19.220462873Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:19.311777181Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:19.393562769Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:19.485913797Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:19.562288039Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:19.638472167Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:19.714029148Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:19.793139976Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:19.870212917Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:19.946947772Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:20.02749987Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:20.105549849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:20.196835164Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:20.274841142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:20.372943264Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:20.453121499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:20.5405553Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:20.618404508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:20.696020273Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:20.775505986Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:20.852708432Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:20.939753235Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.021111168Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.105434937Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.181207762Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.267258853Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.343617926Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.420326637Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.509160522Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.585112485Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.662493142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.746178981Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.82154732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.898083099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:21.986045196Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:22.061936134Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:22.138100291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:22.216828744Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:22.292436957Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:22.372170673Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:22.449375934Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:22.525742783Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:22.601645753Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:22.678754309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:22.76822126Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:22.843877762Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:22.919292564Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.005358791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.082053229Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.157594177Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.244886246Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.330557363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.423619215Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.503552965Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.581319739Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.657196628Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.733087949Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.812317241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.889297923Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:23.969909027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:24.045857021Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:24.132908798Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:24.209909768Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:24.292652392Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:24.369359821Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:24.446805597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:24.524611603Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:24.601178038Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:24.678553733Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:24.754202778Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:24.852326787Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:24.929793267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.01537251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.091819679Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.170838215Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.247214662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.323886826Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.399765603Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.485119914Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.563202275Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.639604323Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.71576672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.791300211Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.867630098Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:25.943111428Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:26.032810221Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:26.108323455Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:26.188341941Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:26.280692261Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:26.360967999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:26.458510334Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:26.534844413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:26.610856086Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:26.689186131Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:26.7720237Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:26.849030589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:26.925699712Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:27.015967537Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:27.09339552Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:27.172094754Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:27.25797704Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:27.345156466Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:27.421886678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:27.519779161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:27.595830419Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:27.678277357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:27.763923416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:27.842136979Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:27.919634626Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:28.004178684Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:28.080493114Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:28.230303883Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:28.471950723Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:28.563844011Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:28.66497411Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:28.741768259Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:28.821813593Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:28.908831864Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:28.994365824Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:29.075560903Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:29.166428095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:29.243828269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:29.321301659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:29.401953178Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:29.477644909Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:29.556891031Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:29.633259029Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:29.714682175Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:29.792252399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:29.868019492Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:29.947719284Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:30.034694833Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:30.126639418Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:30.203309756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:30.280855147Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:30.35692026Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:30.435159966Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:30.517502965Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:30.601063839Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:30.705907177Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:30.783999553Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:30.864438683Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:30.949097494Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:31.02792188Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:31.10393272Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:31.179712996Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:31.266335836Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:31.342358868Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:31.418224681Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:31.508221748Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:31.596747592Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:31.685180698Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:31.775584779Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:31.855630143Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:31.931708984Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:32.015871338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:32.096135778Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:32.192766831Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:32.297952221Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:32.381515366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:32.482195185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:32.641677616Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:32.720140108Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:32.805606322Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:32.883180065Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:32.967520981Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:33.068770216Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:33.163953567Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:33.257665984Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:33.382026126Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:33.465564278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:33.544256598Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:33.648060655Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:33.745403686Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:33.83302878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:33.930889707Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:34.047379363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:34.130903914Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:34.217556801Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:34.29574236Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:34.374246612Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:34.461783768Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:34.548979575Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:34.647402526Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:34.725437715Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:34.806917756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:34.883351001Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:34.964884962Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:35.040486515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:35.116333222Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:35.202638647Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:35.279956961Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:35.362596123Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:35.440791314Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:35.52177013Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:35.602147402Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:35.678149664Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:35.768988341Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:35.844528132Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:35.920524026Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.004941423Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.080917828Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.156996027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.243749074Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.321918344Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.398940557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.481785161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.559172404Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.634815972Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.710951356Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.786699533Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.877624131Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:36.954156513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.030275416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.105886919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.182955757Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.267949481Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.357155012Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.436629678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.518170358Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.5939738Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.670230369Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.756087466Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.834407522Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.910403736Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:37.993334357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:38.068986468Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:38.144789942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:38.221861115Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:38.297712846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:38.37315913Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:38.58525905Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:38.676139678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:38.798174438Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:38.898012448Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:39.092653546Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:39.170739869Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:39.246635984Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:39.323165228Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:39.402518835Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:39.4809427Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:39.563297792Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:39.638927182Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:39.745394636Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:39.821928744Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:39.901681781Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:39.978265074Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:40.055115283Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:40.133408618Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:40.209926821Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:40.287137899Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:40.364177519Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:40.489067968Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:40.564839153Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:40.642302107Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:40.722431501Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:40.799831318Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:40.877721702Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:40.956827465Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:41.032863581Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:41.109513594Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:41.185243242Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:41.268658893Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:41.346169783Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:41.423343772Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:41.508228437Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:41.618945841Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:41.698081716Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:41.773756674Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:41.854935812Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:41.93246619Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.015379945Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.090865141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.170335228Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.257508823Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.333418601Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.408913204Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.491751086Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.570358056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.646156568Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.727462043Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.803764211Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.879717029Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:42.966482458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:43.058455612Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:43.134434223Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:43.211686484Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:43.291359838Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:43.553458325Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:43.71193174Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:44.255136038Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:44.376569537Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:44.516903959Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:44.599219304Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:44.751758005Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:44.833570942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:44.959845442Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:45.165111428Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:45.470711076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:46.029188878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:46.10910361Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:46.248300926Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:46.328018439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:46.406403004Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:46.54062767Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:46.6784217Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:46.772913354Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:46.86881927Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:47.185559466Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:47.277562475Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:47.377334272Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:47.561723591Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:47.663878719Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:47.740316311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:47.841223517Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:47.924404762Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:48.58077506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:48.806390403Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:48.994093627Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:49.073440285Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:49.20066158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:49.279346884Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:49.795562059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:49.879782519Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:50.004185627Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:50.087802461Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:50.177929952Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:50.254289589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:50.334419331Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:50.414833109Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:50.500726201Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:50.578706791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:50.655646213Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:50.777394113Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:50.853487922Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:50.929532867Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:51.029793533Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:51.109169983Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:51.184825354Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:51.27541746Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:51.350930844Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:51.431062185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:51.518148927Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:51.602230727Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:51.680510201Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:51.782199496Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:51.862003729Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:51.940602343Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.04934432Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.132410585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.209396055Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.285010432Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.361876252Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.437970541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.520044855Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.597284825Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.673102949Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.760142681Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.835821156Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.911711314Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:52.994711593Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:53.0704269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:53.145883931Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:53.223301823Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:53.298932488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:53.375380766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:53.452794562Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:53.529697278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:53.606076563Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:53.689342926Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:53.765955398Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:53.843118118Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:53.920036451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:54.00050434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:54.202723679Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:54.278292775Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:54.35377803Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:54.432410692Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:54.508336785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:54.586205147Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:54.676206747Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:54.754474955Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:54.977378155Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:55.198417645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:55.352636042Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:55.552988088Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:55.636674425Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:55.712478052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:55.806369629Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:55.88217396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:55.981108333Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:56.073599024Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:56.23874408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:56.325552351Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:56.412733235Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:56.527493219Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:56.606385212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:56.69288615Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:56.841771027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:56.968127888Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:57.11399256Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:57.197110247Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:57.273779326Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:57.38361418Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:57.47094505Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:57.583866926Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:57.858744977Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:57.944915798Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:58.021500076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:58.14504403Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:58.221818358Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:58.328448556Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:58.495582951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:58.5720983Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:58.657130864Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:58.732994554Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:58.809989974Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:58.96170814Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:59.101100169Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:59.214725895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:59.302243167Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:59.380370347Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:59.456464793Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:59.533773145Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:59.611540768Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:59.711690036Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:59.805683533Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:00:59.882161473Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:00.025545273Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:00.160270096Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:00.364778007Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:00.460119971Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:00.544585261Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:00.638365826Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:00.715514688Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:00.795682314Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:00.872164541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:00.948043496Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:01.036173416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:01.255282759Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:01.365544497Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:01.441324122Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:01.520935867Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:01.600158039Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:01.675706556Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:01.761100756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:01.838339634Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:01.917763281Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:02.037490248Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:02.204495646Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:02.302836246Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:02.378457723Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:02.81969434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:02.904518771Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:03.023790722Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:03.223746306Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:03.302647192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:03.379250636Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:03.457803805Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:03.534334448Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:03.612216599Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:03.708442223Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:03.784476091Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:03.860275395Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:03.938499215Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:04.014665948Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:04.090546469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:04.166795923Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:04.252859252Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:04.342451753Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:04.419272127Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:04.509519358Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:04.594829075Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:04.688839562Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:04.765242298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:04.853416282Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:04.929938124Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:05.027963999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:05.11651546Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:05.19343878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:05.273231774Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:05.35686969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:05.444548178Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:05.521669645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:05.682042014Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:05.908107072Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:06.059637261Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:06.42021779Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:06.609127766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:06.777227449Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:06.860241388Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:06.935968337Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:07.068789256Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:07.177958366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:07.263731097Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:07.352025689Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:07.610318968Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:07.844281709Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:07.920430777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:08.235779846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:08.36153093Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:08.437763039Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:08.513745448Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:08.625808873Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:08.729206313Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:08.931993774Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:09.054190213Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:09.130544915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:09.713153728Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:09.801934758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:09.884281421Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:10.022598163Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:10.10805508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:10.184612313Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:10.26029318Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:10.336957391Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:10.413733763Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:10.50449527Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:10.629293059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:10.903828079Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:11.049315327Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:11.189426334Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:11.272937878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:11.350657335Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:11.426777089Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:11.528499911Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:11.610034081Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:12.240227721Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:12.328836588Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:12.423269477Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:12.509570949Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:12.588085458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:12.737426554Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:12.814306479Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:12.890338519Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:12.968337276Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:13.072004414Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:13.190419706Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:13.309030713Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:13.39835959Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:13.488220859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:13.776705074Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:13.853169056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:13.934706873Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:14.019217663Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:14.10047922Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:14.177997041Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:14.29272735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:14.37459666Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:14.450308503Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:14.525981369Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:14.601778428Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:14.816721167Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:15.148494278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:15.247282814Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:15.445395511Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:15.717313557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:15.803947929Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:15.882232322Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:15.961354934Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:16.036823765Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:16.113021694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:16.188846657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:16.275583687Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:16.422534536Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:16.512843042Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:16.702646367Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:16.786428696Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:16.870586295Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:16.946746112Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:17.0285711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:17.105665202Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:17.202945651Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:17.361139194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:17.485799537Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:17.602672276Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:18.20254004Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:18.40254905Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:18.782581653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:19.059617179Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:19.14197907Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:19.220106467Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:19.545291153Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:19.786321152Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:19.881463617Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:19.963831172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:20.039699879Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:20.120255791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:20.198822074Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:20.27547604Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:20.351370923Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:20.427612691Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:20.511955283Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:20.612377537Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:20.847594586Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:20.931297201Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:21.054726835Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:21.140588969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:21.228043671Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:21.324574603Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:21.401806049Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:21.489206734Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:21.567438355Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:21.690885654Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:21.773917186Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:21.907744958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:22.005312993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:22.082335156Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:22.15832876Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:22.242835769Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:22.3187407Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:22.394535645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:22.473198472Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:22.550045369Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:22.63831733Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:22.71812219Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:22.793669099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:22.934533294Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:23.027979892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:23.118193162Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:23.194014251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:23.273473121Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:23.349320643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:23.425101795Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:23.506804251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:23.582539322Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:23.658470173Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:23.774241484Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:23.857350041Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:23.935818945Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:24.035131037Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:24.156827972Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:24.261807731Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:24.339198027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:24.433034038Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:24.526152982Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:24.602512382Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:24.697729597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:24.800474412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:24.884256258Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:24.96084955Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:25.062512268Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:25.253813398Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:25.329713848Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:25.415200135Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:25.501054363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:25.577921195Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:25.65475705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:25.748101981Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:25.83321671Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:25.909697776Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:25.993676553Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:26.070281876Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:26.158513291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:26.242716711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:26.318484646Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:26.399380433Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:26.482433467Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:26.558601792Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:26.634672868Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:26.728490445Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:26.8142856Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:26.893271535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:26.978356727Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:27.061748999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:27.145449211Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:27.224797198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:27.300983955Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:27.379579707Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:27.465394702Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:27.587328279Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:27.662840113Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:27.749010698Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:27.824889162Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:27.900458694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:27.984675713Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:28.072195053Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:28.148689046Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:28.232681581Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:28.311192948Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:28.387645821Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:28.463574141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:28.539197753Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:28.614505649Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:28.694559662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:28.770590545Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:28.846099755Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:28.921704359Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.001252509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.078161228Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.153812552Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.231467778Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.306937531Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.383081599Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.468240775Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.550746505Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.627053038Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.705715383Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.783873176Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.861554418Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:29.9416212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.019322538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.096575486Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.172788898Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.248400573Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.324858021Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.401118538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.484204051Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.559886063Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.636516922Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.712185206Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.788039765Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.8669016Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:30.942617597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:31.019536715Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:31.095610669Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:31.171430027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:31.259440732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:31.336181576Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:31.420601157Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:31.504909056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:31.580603772Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:31.656027796Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:31.74173402Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:31.820200137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:31.900069795Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:32.048991958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:32.136024953Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:32.231303958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:32.350710742Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:32.438747559Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:32.520696447Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:32.596616062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:32.673920178Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:32.760193161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:32.836168873Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:32.912374573Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:32.996867594Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:33.074337376Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:33.15022995Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:33.235638473Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:33.314416561Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:33.392328142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:33.470259978Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:33.549063187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:33.625836382Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:33.728586568Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:33.82955548Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:33.907713688Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:33.986922599Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.063632977Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.140005398Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.215971285Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.292416411Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.371557577Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.449287554Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.526027693Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.60620833Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.682466157Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.758479085Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.83457259Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.91466305Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:34.990499847Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:35.066779818Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:35.142722153Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:35.218399811Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:35.294006204Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:35.369920474Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:35.448465983Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:35.524890468Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:35.603859023Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:35.681157218Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:35.768609193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:35.84487262Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:35.925451663Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.009000061Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.08609982Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.163166267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.248530468Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.323983834Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.399386032Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.485503524Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.56131056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.636917529Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.715916196Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.7922362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.868878224Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:36.946629065Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.0232116Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.098548069Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.174090844Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.259572998Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.335991787Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.412241389Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.495989054Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.575063369Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.651269643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.735780775Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.813705185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.892145956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:37.969273363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:38.04735688Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:38.291573721Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:38.372509951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:38.448430204Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:38.524377498Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:38.600686556Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:38.677245187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:38.753269217Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:38.833573599Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:38.909061813Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:38.984997266Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.061253908Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.137826906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.213549332Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.289525073Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.366760321Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.443027651Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.519085121Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.594479094Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.670673815Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.746855799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.823329276Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.902775084Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:39.978656008Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:40.055358288Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:40.130817606Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:40.206240411Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:40.283414985Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:40.358861119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:40.436371858Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:40.523461523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:40.599177068Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:40.675590703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:40.76048984Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:40.836205033Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:40.913825694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.01394787Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.111292309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.186803947Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.270759965Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.346461141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.423081627Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.507195376Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.585430862Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.66153182Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.746116871Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.821757343Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.907121638Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:41.990720755Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:42.069207924Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:42.153726318Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:42.241446423Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:42.320036889Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:42.397596077Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:42.481553983Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:42.557116437Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:42.633736443Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:42.716440378Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:42.792950846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:42.868950203Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:42.959999989Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:43.043091737Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:43.126812711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:43.203853683Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:43.283566758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:43.363704799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:43.440390885Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:43.521329994Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:43.597544329Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:43.675443746Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:43.77061212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:43.852960977Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:43.949709342Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.026552103Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.102228702Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.178042647Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.254107188Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.329839404Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.407809541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.489212689Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.564905416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.641360267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.722580691Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.798080936Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.873708255Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:44.960284854Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.036340851Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.113243099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.188913426Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.264384742Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.342514401Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.418401499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.511569363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.589262247Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.665224418Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.750058624Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.828939365Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.908591319Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:45.994615269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:46.088592457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:46.168105783Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:46.258171585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:46.341502408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:46.417176735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:46.507495244Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:46.585065182Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:46.667232212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:46.75229362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:46.829101499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:46.906879089Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:46.989374539Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:47.065433031Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:47.142875095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:47.222772171Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:47.298774662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:47.381088894Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:47.4602674Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:47.540480096Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:47.616111734Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:47.692707002Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:47.794412686Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:47.869953314Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:47.948779974Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:48.025495499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:48.102604278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:48.179280827Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:48.25558889Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:48.337986898Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:48.413597447Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:48.489365246Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:48.564907986Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:48.641895995Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:48.727557284Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:01:48.822380786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:48.90146681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:48.977285682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.05268026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.128200727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.203672105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.280019529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.355552924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.433162542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.509398027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.585904909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.661333279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.73782496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.815893433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.892539357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:49.969233377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.046199081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.12184675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.197732662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.273834898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.34999771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.43582876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.517710504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.59372525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.669621626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.755382115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.831352829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.907935711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:50.993036383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:51.06836379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:51.143849024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:51.220648902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:51.296310138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:51.371793836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:51.448410703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:51.528955979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:51.607488489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:51.682791097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:51.76723035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:51.842485949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:51.918032144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.003364146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.080896577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.156594582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.241743477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.317966098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.393513796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.470027781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.545918973Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.624847137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.700908923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.77652363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.853602807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:52.929495215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.016291974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.09183276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.168879009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.254449478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.330344029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.406259669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.482203213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.557986946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.633751672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.716419986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.792236392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.867764506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:53.944818082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.020682969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.096241387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.172602793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.251163527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.326705529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.407260468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.486406459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.562138095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.638338283Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.713947421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.791980436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.867633991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:54.943571007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.026374939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.10355738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.179919426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.255827736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.331707919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.407580869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.490694725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.569038752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.644510416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.72171305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.798026007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.875134655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:55.951323898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.027204848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.102835939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.178112368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.263104555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.343475683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.424459204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.51144262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.586768618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.662264827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.747438073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.822821895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.900072946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:56.997843752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:57.074931375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:57.151212235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:57.244051193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:57.319810189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:57.396415053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:57.473808953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:57.554434036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:57.630382923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:57.706668486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:57.782359929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:57.859785093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:57.937498966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.017916046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.0962834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.171819576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.257236761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.333313265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.40905818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.485507106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.561352631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.640187864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.716840408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.801803922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.877517637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:58.954204327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.030490018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.106284662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.184606222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.260461507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.336673853Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.412624627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.489439254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.564990054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.640699128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.722458307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.797973747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.876131113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:01:59.979059146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.056194993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.133266743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.210128026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.289291487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.366596616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.443956626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.522453613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.598288321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.674363321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.760135774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.837629866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.913866692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:00.997326216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:01.073415775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:01.149213618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:01.234252076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:01.310169185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:01.390864892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:01.467111126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:01.542451842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:01.618037682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:01.693359038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:01.771530804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:01.847059619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:01.922532018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.00663523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.081959658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.15770694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.242344976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.317818494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.393306188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.469554758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.545403385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.626141492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.701770277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.7773013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.852694208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:02.928143662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.013341962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.088619253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.164642507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.250233868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.327346962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.402935393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.478617682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.557132844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.632704379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.708643856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.784421794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.86006005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:03.935839717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.011392467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.087180709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.162587058Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.238073823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.314582332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.390079946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.465561047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.541570828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.617918535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.697753268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.773209569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.848852689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:04.924763172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.00325507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.079476598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.155304776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.230633267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.307610166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.383202181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.45895359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.544146641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.620940657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.696957222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.772240144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.84775667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:05.923301292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.00680299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.082229658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.16053544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.24577742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.322174758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.397656051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.48142556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.55696567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.632836889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.711832281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.787025825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.862347788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:06.937781368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.017896008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.093437078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.169139109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.254895592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.330448885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.406296487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.489632294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.567889371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.644991263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.722335207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.806011339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.882064864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:07.95796869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.033413374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.108937419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.184844221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.272546876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.352440136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.428083319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.504390159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.580961675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.659343969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.738126238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.813759244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.897437552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:08.973080126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.049227476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.125076197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.201114329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.277558771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.353735433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.431758874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.509102593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.585122709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.661938132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.740271369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.826904088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.903136942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:09.999560587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:10.076170471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:10.15227382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:10.227896617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:10.304112064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:10.380070066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:10.455723616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:10.534460283Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:10.610410605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:10.68596249Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:10.769945889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:10.845303307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:10.920585172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.004298871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.08649818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.16192315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.24553432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.320968282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.396284771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.473433863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.55003789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.627767278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.703305434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.77925582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.85674098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:11.932937642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.01686392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.092245433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.170363819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.254429875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.329896349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.406215956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.489414319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.565207231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.640766155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.720849081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.796279491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.871751341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:12.9469469Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.022432063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.099568353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.177598097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.270673052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.356867074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.438378628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.513936176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.589594749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.665490958Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.742269259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.820590943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.896224428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:13.971682262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.047806889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.125472307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.200909917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.281274222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.358173389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.434441507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.510052271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.58545788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.661220518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.744162429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.819852394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.89686833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:14.972907677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.048642538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.124367448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.200070693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.275660688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.351171099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.430330138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.514288671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.589616487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.668286879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.753989181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.83031234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.906203907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:15.991132407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.06634262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.141788069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.21788476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.294223918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.369834713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.445267426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.524400833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.599843434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.675277362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.760410504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.837388392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.914130787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:16.997557537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:17.073640818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:17.149070011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:17.233718537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:17.310723241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:17.386102288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:17.467548912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:17.54332259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:17.624336055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:17.700011523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:17.775356523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:17.852091942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:17.927572463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:18.011596533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:18.087413474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:18.165413872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:18.249342547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:18.326520309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:18.404744038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:18.480831479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:18.56197397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:18.649782894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:18.726916111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:18.984412013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.060166874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.135832837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.213555246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.289145976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.37286604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.449364432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.525060251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.600592293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.676048269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.752603397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.828236208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.904097598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:19.981388481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.057434545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.132918233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.208558244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.283956811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.359895034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.447044908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.523322783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.598939145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.674466962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.761534275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.836787624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.912188559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:20.996597977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:21.073794426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:21.149142111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:21.233655786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:21.309211603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:21.387117119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:21.462629159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:21.540894871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:21.616642723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:21.691991529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:21.770786241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:21.845998341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:21.921442444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.004182494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.085568987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.160827743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.245769936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.321486811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.396841249Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.476848842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.552498548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.629699733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.705209213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.78056397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.856102955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:22.93140392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.014313187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.08967732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.168174811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.253163149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.329198204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.40488455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.480437774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.556146969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.631999718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.708921218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.785079923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.860513177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:23.936499304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.01259068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.088068543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.163671048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.256953009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.332845726Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.40828858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.484051439Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.561619188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.63733491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.71313681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.790772528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.866408761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:24.941773983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.017374247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.092964143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.168354773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.243727258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.322863541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.398828099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.480612357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.555982122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.631653587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.707405022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.782675873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.858210729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:25.933830641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.016303677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.09181578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.167506829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.252916355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.328417226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.406643384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.489022402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.566126624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.641450244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.717089965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.792389072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.867782325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:26.948930766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.024756857Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.100295648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.175929224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.260502865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.33591743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.411298683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.498104677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.574184852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.649675834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.736103166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.811538756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.88715342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:27.964055046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.043947692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.119468306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.194765589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.273168773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.34877534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.424899451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.500527843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.58120146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.664172486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.758772321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.835534009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.913305856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:28.988933767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.064670833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.141583499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.217344756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.29358186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.369969719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.445596254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.521315079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.598071167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.675642114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.751852946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.828024449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.90385646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:29.986897214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.06244266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.13784084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.217240902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.292793932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.36859023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.444251453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.520781873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.596082068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.671806204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.758164159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.833465185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.908863077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:30.992728291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:31.068088486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:31.143482666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:31.219624632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:31.297709378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:31.373460907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:31.449201619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:31.524817434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:31.600439105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:31.676790418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:31.769591441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:31.852995497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:31.930825807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.014532555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.08989467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.165868505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.250566819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.327331162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.405604902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.488790522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.564286815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.639450719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.716025651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.791319124Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.867398145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:32.943228843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.019419417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.108842631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.184510062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.268389771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.344123859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.426342937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.501863165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.577544132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.653621361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.730004866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.805560839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.881051787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:33.959509722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.03762986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.113076264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.188787983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.264351923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.341060681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.416585901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.492356725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.577126335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.660884827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.736627394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.812427659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.887923342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:34.964572195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.041322169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.117096801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.192826824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.26808772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.343443625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.418784235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.502369667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.57971453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.655190053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.738901599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.81432189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.889564482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:35.966147541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.041663897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.118089194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.193155207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.270725448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.346124234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.421601965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.504761535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.581630134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.657405981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.742048165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.817862381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.89374655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:36.970043589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:37.04552596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:37.121012362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:37.197297177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:37.284271842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:37.359837542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:37.44731791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:37.524961368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:37.602277429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:37.682185144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:37.76845247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:37.844184925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:37.919395708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.002904146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.078661241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.154242525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.238876644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.316140608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.392177962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.467883824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.543115887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.618469519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.694042643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.771463602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.85258759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:38.92849355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.003943888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.079744855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.158351142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.235136955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.310596669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.386490821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.461968679Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.537450921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.625414592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.702067987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.780304445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.862326877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:39.940244771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.016189995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.091817199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.175226564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.250473922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.325900995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.401425478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.485694438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.561369259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.636612585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.71272994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.788259447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.863781529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:40.939295004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.022119559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.097564232Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.173581106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.259447753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.334805641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.410788593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.495238644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.571170652Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.646466363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.724310143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.802874349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.878363439Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:41.954041747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.02937525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.105848482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.181339203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.266305549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.342389431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.417881304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.504708413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.580155774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.656714383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.740772236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.816821781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.892740125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:42.969761844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.045381527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.121180956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.199315396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.274819941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.35197667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.427752355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.504168145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.581621711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.657523382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.735538331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.812687764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.88935095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:43.967256266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.043911676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.119751873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.196174351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.27278704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.348343394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.42488117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.501671781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.577360009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.657318282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.735502962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.814023486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.889652737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:44.965116513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:45.042198296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:45.118941867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:45.200685382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:45.277593818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:45.356041669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:45.431696552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:45.514548051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:45.59135575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:45.668012887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:45.754408437Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:45.835355044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:45.914581786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.005950944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.086609162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.163914404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.248772043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.324525807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.401764393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.490048449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.565595874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.644216367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.720947713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.797807925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.873392534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:46.949709122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.025747274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.10136222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.17642583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.261524848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.337330356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.413039031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.50260061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.578453191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.654779602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.739092273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.815741698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.890779739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:47.9666592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.045180076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.12169769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.197304347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.273680807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.350561851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.426194716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.504182464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.582636106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.657849701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.734070831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.810126103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.885277906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:48.960705296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.036851161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.116495284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.192041172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.26789516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.343436088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.418914263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.495174049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.573112612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.653149796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.729050506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.80604723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.881755329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:49.95825435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.034021297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.110588448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.186338114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.262250151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.337555811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.412916256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.495677768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.570816834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.646537956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.727804566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.80409728Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.880830737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:50.95757389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.033042944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.108423869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.183858555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.272183186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.34832265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.423806937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.508475675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.584465345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.660552744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.74532366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.823286606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.898453288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:51.982318463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.058801772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.134005766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.210149838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.285519306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.365967856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.441399533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.519804373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.596390115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.671749344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.758782884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.83480497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.913187218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:52.995576595Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:53.07124082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:53.147537533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:53.23198294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:53.30802781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:53.386696526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:53.464403052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:53.540531571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:53.616082865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:53.691563279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:53.767513044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:53.845130128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:53.926356897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.002582761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.083174256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.158556716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.234122699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.309382405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.385064422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.460505859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.536909837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.613318008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.689053273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.768160395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.844231441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.920242294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:54.996814051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:55.075477294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:55.153718067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:55.230695686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:55.306124514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:55.381439197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:55.457668805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:55.533130274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:55.610218038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:55.685556273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:55.768965537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:55.844260251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:55.919530037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.002256699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.077904602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.154316324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.242329749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.317572815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.3930699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.468971439Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.544203944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.619832359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.698019755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.773349541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.848804066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:56.924141213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.010109104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.085794768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.166848477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.251452828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.326742006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.402492566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.486016167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.571244175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.646503881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.728045052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.804337797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.879523581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:57.955783109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.031170944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.106898208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.185950959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.269144538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.356167004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.431869276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.507389145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.582764051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.658363089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.733833197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.809452396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.888710366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:58.964238779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.039825337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.115413142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.190849234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.266682675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.342124782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.4249749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.503664286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.579312348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.662927725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.741700952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.820803816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.896462823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:02:59.975774266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.051961952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.127963427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.203405694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.278751064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.354061041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.43044841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.517927554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.593235355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.668734519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.753756251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.829064437Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.904930198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:00.99075191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.066264866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.141760829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.217800961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.293177787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.368455699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.444285428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.521592329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.597437386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.673583247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.758366352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.833859723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.90927639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:01.99332758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:02.07567529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:02.151437081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:02.23596127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:02.31226806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:02.387733335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:02.463395157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:02.538636493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:02.614348043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:02.691725729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:02.770590637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:02.845968806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:02.921389953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.00611168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.081538874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.159387863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.244222968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.320910404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.397158634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.473046795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.549132942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.625231954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.70138943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.777415609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.855501433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:03.931682014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.007551358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.082876214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.158212271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.236485809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.311929099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.38774465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.46439423Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.539873296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.615382667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.691060136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.769782673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.845814867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.921357935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:04.996923755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:05.072910764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:05.148328677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:05.224155236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:05.302726955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:05.377992354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:05.453817729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:05.529192954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:05.604891543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:05.680453746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:05.76576793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:05.845830773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:05.921103789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.004655514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.080324599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.155758544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.240400077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.315983241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.397289206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.479999032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.555154893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.630307874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.706717993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.782082145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.857585052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:06.933821824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.01658093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.09386671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.169345647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.254085582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.329676073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.405707018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.492281315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.567875262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.644226148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.720811565Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.79749548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.873185461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:07.949458426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.025955138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.102792271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.178503659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.265377224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.341279463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.418515257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.494761342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.576663539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.652482417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.728398448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.803970251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.880756983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:08.95621512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.031874988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.113200856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.190114918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.265888323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.341527358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.42025735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.495768575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.572222374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.649435576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.725911263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.801406808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.87708354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:09.953580636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.030855118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.106368999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.184603496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.260102465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.335779772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.412489862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.496026706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.571324808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.647515467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.733425881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.810857486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.888230722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:10.964740105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.040463685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.115784539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.191455734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.272121945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.347452303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.422810534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.506529812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.582597909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.657764169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.742309251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.821609298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.901478121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:11.984514798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.060104455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.135924196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.211833635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.287180569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.364949618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.440764367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.519284754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.59463572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.673890134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.758711956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.834054442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.911721442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:12.994930184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:13.070589027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:13.146019418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:13.226496793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:13.30221106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:13.379070464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:13.457445601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:13.533975976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:13.609579841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:13.690227107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:13.769622195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:13.845220236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:13.92083111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.002107473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.088322306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.164574308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.242879908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.318309563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.394754752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.470265752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.552254925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.628329037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.704670737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.78028305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.856017925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:14.932040229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.007950754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.085201171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.161048271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.237168335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.312608806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.388188991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.464114428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.5410602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.616552128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.692152921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.770415288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.845735693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:15.922013839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:16.009167661Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:16.0862719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:16.161951701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:16.251299634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:16.328317983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:16.588388421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:16.671656555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:16.755945312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:16.839752046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:16.915608138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:16.999368503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:17.088658803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:17.164383949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:17.249300779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:17.326569339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:17.404104943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:17.486950607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:17.563540053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:17.638731752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:17.71512542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:17.790616642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:17.866565504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:17.943334505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.020532184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.096388084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.17184529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.264230865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.353835154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.429676301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.509158365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.585887461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.661911587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.738072099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.814229219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.889921532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:18.967203372Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.045896624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.121689579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.197692488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.27326448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.350828276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.427360825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.504290179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.581468882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.657005321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.732445758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.809257127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.884921856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:19.961824778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:20.037442722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:20.115982691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:20.192435271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:20.269081997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:20.347316267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:20.595784102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:20.671666498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:20.757593389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:20.91893118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:21.00264364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:21.10861072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:21.185820046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:21.272402818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:21.348860358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:21.435344312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:21.518614461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:21.598190605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:21.676991666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:21.775921462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:21.854664026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:21.932424816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:22.015426705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:22.181243343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:22.266241356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:22.342311818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:22.418814254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:22.514891945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:22.590439199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:22.66606591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:22.760092948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:22.83860258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:22.91745337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.049112976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.124665862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.201020584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.277342665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.353498439Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.429165087Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.504967832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.580901203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.656441065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.740479192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.81698054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.895174519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:23.974713126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:24.061789024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:24.137249236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:24.213023661Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:24.288745317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:24.364420669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:24.440392664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:24.516984541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:24.592890007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:24.66851915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:24.743939522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:24.846921663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:24.924925079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.015448962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.091351933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.166857009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.242895502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.319074892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.406656429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.489269031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.567884712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.643581695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.720376998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.796887273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.872822852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:25.949596427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.025723112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.103720704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.179107059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.265889928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.341953284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.417897279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.501504455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.577209118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.656305734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.740583799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.817598657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.893098613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:26.969746586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.045728789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.121488429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.203376828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.279688443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.355834649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.433245544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.517411543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.593453587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.669655633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.755778525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.8326633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.908201945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:27.991908994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.070270334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.146311482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.226612146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.303980288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.380142942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.455755219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.531837871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.608760343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.68490306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.762347203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.840464028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.916670298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:28.993589538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.069565084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.145813018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.222055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.298318423Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.379462075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.454945454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.531550257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.607704686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.684357266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.761987875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.838906251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.917859856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:29.994549524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:30.07035182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:30.145957248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:30.221552981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:30.297946581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:30.376210415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:30.453430843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:30.529724057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:30.605206188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:30.680702015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:30.766490789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:30.842023481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:30.920578455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.007439532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.082785213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.158278512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.244714142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.320731065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.398543884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.484242704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.559845317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.636325062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.714075481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.7896243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.867565922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:31.943231031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.021562098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.097114277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.17288438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.259278698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.335447014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.411619522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.495636142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.573022011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.648938452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.733893069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.809562562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.885409657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:32.961798841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.03832985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.117107803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.193202709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.272179737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.34842559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.424507761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.50164153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.580685471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.66116428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.736709323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.812249182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.889041955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:33.9650623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.04109327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.11710664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.194702687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.270224466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.346087593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.421865247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.497864952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.574013171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.651141372Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.731725111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.807524365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.88532384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:34.962273447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.038258879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.114087702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.192843318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.2708859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.347061287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.422466295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.506405665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.581767985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.657473414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.742591904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.821380065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.89672072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:35.978473819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.054616662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.130606862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.2083864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.284247575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.365522394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.441255759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.518938495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.59437096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.670170598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.755752134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.831170039Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.908478338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:36.991989957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:37.068473893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:37.144461277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:37.221022205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:37.296876947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:37.372648392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:37.452794043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:37.528210699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:37.603984864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:37.679963128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:37.766098369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:37.84184847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:37.919579302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.005020261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.080388532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.15607332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.241285634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.317794306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.393825082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.470437723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.546754327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.622833297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.698942634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.775426793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.851219582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:38.927260311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.002756904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.080548217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.155852871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.234177023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.310347449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.394087423Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.479263129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.555612182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.632059188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.707702823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.783634333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.85930008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:39.936237461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.012648403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.088519369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.16578133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.243700677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.319400664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.397366347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.480170723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.556327453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.632681402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.710952913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.786852871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.862815998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:40.93831131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.026407986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.103682139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.178876583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.26632352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.34192885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.418237997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.50138017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.577263616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.654649354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.740945844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.817926809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.894183988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:41.970951862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:42.046794251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:42.122907651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:42.199309248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:42.275173621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:42.353627598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:42.429235744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:42.513313033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:42.589838632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:42.666171779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:42.751713954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:42.832352986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:42.917666997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.015267199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.090902704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.170419449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.25688586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.332636855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.408490092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.4990076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.575770994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.659279891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.73474413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.81071516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.892794181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:43.969797162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:44.048026816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:44.124122168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:44.2050517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:44.280525571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:44.357929293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:44.458002553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:44.542082626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:44.634076155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:44.710251828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:44.786013959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:44.863909496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:44.939618506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:45.026699646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:45.102881366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:45.178631145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:45.255210599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:45.349810565Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:45.429501616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:45.517584401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:45.600200773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:45.683531875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:45.76766078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:45.843068314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:45.921425329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.006275813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.082696065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.158262672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.250133255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.329009478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.407313788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.493079389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.571631798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.647719342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.732043481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.819761557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.895987598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:46.97834243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:47.054314259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:47.133132497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:47.21175534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:47.292773928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:47.371643558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:47.448469384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:47.532070409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:47.608383331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:47.686027184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:47.76984402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:47.845557925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:47.923752826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.000418201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.085719794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.161086334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.246380247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.32235246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.398158974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.477425346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.553352598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.62872125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.704925371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.78147196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.85697911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:48.933213758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.009719227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.087233701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.165157749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.241246828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.316858203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.392757678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.46835491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.546492433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.632683478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.71003043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.787154467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.87036355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:49.95234164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.028380285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.105181533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.181731066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.257722062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.334644912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.410918761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.494630955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.570683392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.647722659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.732510133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.808557322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.884745953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:50.96105001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.037112528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.112403546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.188793044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.270915807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.347044213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.422902024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.507522262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.58305546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.659592768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.749592955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.825469869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.901655716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:51.986462741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.061978211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.137939094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.215217405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.29200758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.367851854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.44388301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.520689474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.596731959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.672304869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.758302278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.838768378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.914636844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:52.999591647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:53.074919497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:53.151224833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:53.236603866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:53.313158518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:53.393420198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:53.469697022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:53.545923285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:53.622379919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:53.698789321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:53.776411284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:53.853293332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:53.929693965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.008895887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.084825057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.161554943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.238484512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.31452898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.39015869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.469941707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.545970239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.621747568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.697487168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.773437235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.850497557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:54.926725932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.003262183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.079554655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.155469297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.232220975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.30921784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.385183459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.481237426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.558836668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.63459358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.710818306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.787728738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.863970553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:55.940214256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.019584115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.095861482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.171629177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.258833707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.335618825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.412420359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.496833105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.57536644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.652312105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.738091014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.814702178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.890464753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:56.9664153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.044865369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.122046333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.198584791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.275038224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.351249798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.4271782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.511337854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.588276574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.664552341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.751468546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.827472405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.9043893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:57.987813168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.063299515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.139259885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.216460241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.293391184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.369979211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.445926237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.52212821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.598008163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.673687537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.749292254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.825312049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.901323875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:58.977694395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.053548235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.129562046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.205614577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.283798562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.35968581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.43534992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.511795832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.587714985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.664967469Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.749287669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.826208244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.902847536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:03:59.986894772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:00.063421133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:00.140890036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:00.216893254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:00.292822519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:00.371996534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:00.447923014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:00.524212284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:00.601611746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:00.6787481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:00.765049608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:00.841175323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:00.921478506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.00580949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.082471085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.158429022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.243780916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.319928904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.395775191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.480893098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.558448049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.634430627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.711548292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.787893243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.864178256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:01.939519129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.022611279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.099253705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.175355676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.260876436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.336762052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.412196301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.495749289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.571900573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.648128369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.732304758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.808291143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.88407135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:02.961567868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.038794015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.115172789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.191426314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.270656745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.347151809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.423451222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.499531816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.575837534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.652505657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.728423816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.804318328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.879787074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:03.955427854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:04.03091292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:04.106523779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:04.258519845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:04.182187247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:04.334547254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:04.500856738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:04.577942338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:04.653874514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:04.73026644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:04.809510503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:04.886769482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:04.963165632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.038767435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.1147959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.19034743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.266054931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.346111357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.422654421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.507800583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.58552648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.661724387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.747290011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.824115319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.89987706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:05.982069164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:06.057966971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:06.134034572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:06.210297536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:06.285775401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:06.361739961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:06.438789496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:06.519553228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:06.595414042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:06.674335508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:06.759817834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:06.835674328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:06.911589959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.000841043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.07708183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.152976213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.237322811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.3134451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.388869588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.467249766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.545341684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.621413285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.697399925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.773373604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.84964556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:07.925539591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.009876908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.086826954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.163392225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.249070074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.325299085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.401125082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.476749989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.553115706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.63396555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.710291906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.786474837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.864595106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:08.940639667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.017226219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.093536095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.171400968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.247777021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.323903119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.399486488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.47564609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.551643386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.62754884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.710014578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.786075651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.862360246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:09.938305029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.014191571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.09030074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.166182802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.242404164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.31873244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.394701831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.47239579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.548126329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.624075112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.700765569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.778156612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.854537432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.016535396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.405317099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.56504367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.168003514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.25296292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.489310794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.801807678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:10.930951693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.329272763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.720321986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.640634911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.092114605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.877434984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:11.967870882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.043905618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.119806335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.196482935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.272445189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.355559544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.43120701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.513642252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.589106899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.664489689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.748602874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.826428674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.904232715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:12.987989671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:13.063545775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:13.14003034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:13.217602473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:13.30046956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:13.389515806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:13.466514267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:13.542106532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:13.6191264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:13.695612278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:13.772573778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:13.850194583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:13.925747935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.001384681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.078124577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.154577526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.232876997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.309185911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.385177253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.461261429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.538697719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.614796583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.690600882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.766365501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.842476749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.918601853Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:14.994689772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:15.070434455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:15.146533126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:15.222506644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:15.298386464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:15.374496559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:15.450693632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:15.527364759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:15.607567265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:15.683764945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:15.767839537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:15.843813471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:15.920366068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.006884982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.083792369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.162763912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.247524849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.323787811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.399822993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.484272726Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.562034844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.640005925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.719506372Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.7959494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.872172073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:16.948628573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.02454785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.101310594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.177240846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.26446345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.341313267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.419198715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.501947976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.579182918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.655935102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.740374403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.816875671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.892255324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:17.968402635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.045288965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.121634551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.19877874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.283737152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.366540972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.442339415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.518151361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.594061549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.669491602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.745238812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.82127393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.902624674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:18.979299833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:19.054915392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:19.131144049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:19.210709552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:19.286217046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:19.401178214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:19.47706805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:19.553369443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:19.629614547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:19.705693409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:19.782099892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:19.858002144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:19.934542036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.012654143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.089812892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.165806312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.24146584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.317196249Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.393247654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.469443542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.549809216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.627272257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.704224347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.780325129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.8570472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:20.93276196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.015393074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.093235065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.169107235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.254482419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.331884788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.408371175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.491928157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.567697191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.644298395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.721797021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.798057261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.873805878Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:21.952680491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.029773126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.105459214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.182755404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.267815256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.344238826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.424843639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.509414651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.587822889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.663244077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.750527224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.826255104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.902315533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:22.985746178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.061480586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.137232178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.213808838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.292904798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.369081196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.445091096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.522014033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.598251616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.675195577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.751105764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.828574469Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.907783358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:23.983408676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.059262798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.135745088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.212420661Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.288809606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.365795616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.452428321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.52927228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.605862988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.682821893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.758332682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.833983089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.911312847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:24.987468189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:25.0637363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:25.13980044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:25.215264316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:25.290613118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:25.367156529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:25.443829542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:25.52098637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:25.597382067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:25.672965432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:25.75982838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:25.836533809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:25.915516615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.000232844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.076076821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.151619514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.235495572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.311671937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.390751608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.470240436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.546105373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.62253611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.700211601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.776048122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.852532267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:26.928004687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.015729855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.091888172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.169057671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.254657913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.330411904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.40633585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.489315927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.566062444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.641977366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.717967201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.793711624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.869962902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:27.945898016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.021351075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.097681362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.173627932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.259211597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.334706161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.410648955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.486898857Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.562900019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.640396755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.716632449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.793199539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.869911208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:28.946425946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.024634339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.100411979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.177984459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.254091479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.330269988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.406167085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.482309465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.558311075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.633876488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.711616458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.787726646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.864636781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:29.940321971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:30.016247004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:30.093325622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:30.168855321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:30.247134883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:30.323283759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:30.399492028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:30.482240933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:30.558227375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:30.634159832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:30.710387813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:30.790491529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:30.866467827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:41.06423565Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:41.142391848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:41.219377309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:41.295508166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:41.371750193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:41.447630038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:41.523603133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:41.600991864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:41.679672965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:41.765761369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:41.841571614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:41.917581605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.000515182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.077920168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.154077362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.242053984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.317436927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.393518055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.469930132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.54556895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.621109462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.697332641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.777006331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.853359271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:42.939412699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.020044003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.095550946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.17117946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.259932125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.341232398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.417026898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.492940312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.568605978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.644392254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.720719241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.79755734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.875771905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:43.95135677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.027759727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.105505806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.182364832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.25783472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.334545296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.4120515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.488195508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.564091865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.641178159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.719557847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.795244889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.871603237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:44.947525162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.022880072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.09972921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.176048677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.25139917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.326615005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.402083324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.487609672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.563430251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.638671559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.718805287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.793970466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.869502978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:45.945329926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.021134473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.100340476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.176861737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.263677895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.339234503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.414844135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.501870823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.579936298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.655213126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.740843283Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.816585045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.892123285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:46.968173532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.044314244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.120794032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.196708117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.273064672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.349151239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.4248042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.509419846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.599740788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.676259521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.762435797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.838764607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.914204765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:47.997339143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:48.073258155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:48.148952237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:48.234041233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:48.310305146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:48.385998428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:48.461871936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:48.537434463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:48.613112736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:48.6884471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:04:48.766235643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:48.841732633Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:48.917251992Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:48.992909209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.068545849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.145745328Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.22152069Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.303486282Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.378776902Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.454792011Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.531714974Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.607394366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.68470223Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.760638651Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.838656316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.914889509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:49.990798505Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:50.066741837Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:50.142742642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:50.218571509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:50.294572986Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:50.372962656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:50.44929521Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:50.525151469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:50.6013021Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:50.676913716Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:50.762673633Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:50.838939594Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:50.918920231Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.003876041Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.079978895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.155770417Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.240291149Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.316248849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.396758453Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.481855513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.557678171Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.633435197Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.71076482Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.786650487Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.862309528Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:51.938365053Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.021304483Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.09674656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.172660451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.260134728Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.335994122Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.411799468Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.495088471Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.573174936Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.649096028Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.735669716Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.811522007Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.887622557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:52.964102984Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.039545029Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.116959549Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.193049314Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.271783021Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.347924659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.423927256Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.501024075Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.579711413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.656346978Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.73187808Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.808194921Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.884862743Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:53.961198528Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.038106065Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.113898482Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.189671219Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.266140701Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.342403109Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.418088869Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.493879206Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.571058523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.649160508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.725864682Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.801749901Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.87757659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:54.953594483Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.030226847Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.106041217Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.182584876Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.257968616Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.334398481Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.410182354Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.493089686Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.57047291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.646855895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.732902247Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.809427474Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.885353461Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:55.962042818Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.038037958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.113887272Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.19034677Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.273400696Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.349158264Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.425423199Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.510332799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.587810007Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.664299266Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.748602137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.826091218Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.901950003Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:56.985038298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.06092646Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.136483513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.212939395Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.288731939Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.365373743Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.440736938Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.519389458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.595320373Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.671407353Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.756991426Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.833243881Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.910158969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:57.994015562Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.069903692Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.145794189Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.225961867Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.3032488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.378802109Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.457540838Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.533455112Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.609805168Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.685684849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.761694325Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.838634469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.914783914Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:58.992990892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.069150897Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.145256438Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.221408891Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.297360157Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.372990363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.448565912Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.525658186Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.601958033Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.677803634Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.753889494Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.830171709Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.906161119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:04:59.981934943Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:00.058940656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:00.136586122Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:00.21260494Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:00.288358412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:00.364383375Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:00.441002842Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:00.518624211Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:00.597439709Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:00.674077321Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:00.762457976Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:00.839646603Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:00.916368952Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.00123151Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.077532093Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.160791396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.244697749Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.323841603Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.403819101Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.487202438Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.563788337Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.641044708Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.717700464Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.798428852Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.873965232Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:01.952375252Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:02.035314167Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:02.112476042Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:02.188673295Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:02.273348681Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:02.349874387Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:02.425595985Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:02.512006372Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:02.590627947Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:02.667723389Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:02.754089167Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:02.831455972Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:02.909816327Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:03.080767379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:03.157089178Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:03.24200332Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:03.318208605Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:03.394452642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:03.473951733Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:03.550068088Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:03.626188188Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:03.707856269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:03.783524234Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:03.868375559Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:03.963888089Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:04.043188201Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:04.120378363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:04.197196872Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:04.277666312Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:04.353774379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:04.429413352Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:04.522070833Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:04.602064075Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:04.685961562Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:04.761479733Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:04.839137294Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:04.915240369Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.005029587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.105422824Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.190390246Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.267569784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.343159732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.420408966Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.504401303Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.581114595Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.657302535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.752688502Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.828758936Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.905763944Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:05.993393867Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:06.069444269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:06.144954727Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:06.222911748Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:06.300681982Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:06.37662003Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:06.452611295Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:06.529060167Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:06.606524572Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:06.694521381Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:06.782310698Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:06.860298759Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:06.937419127Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.019061223Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.094630498Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.170829478Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.257420858Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.334128293Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.412474791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.497193185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.573110465Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.649643817Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.734746025Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.810354052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.903905049Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:07.995123438Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:08.070562663Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:08.146328005Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:08.228604509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:08.304669694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:08.380249817Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:08.460046031Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:08.53735373Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:08.614387185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:08.690514483Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:08.766548949Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:08.846138887Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:08.926132992Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.004517954Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.087819656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.16654779Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.242205162Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.333913029Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.410190729Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.486547727Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.566328196Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.64201456Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.722187098Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.798135642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.874617089Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:09.95035683Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:10.030007154Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:10.112114247Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:10.189321784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:10.267080945Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:10.349007683Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:10.45077969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:10.527916762Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:10.60362735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:10.681352142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:10.765574273Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:10.841313534Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:10.917272381Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.000512098Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.078153177Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.154135225Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.239076405Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.315118294Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.390928467Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.467364441Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.542875731Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.61939289Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.695972674Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.772776685Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.849680922Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:11.925429366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.010253649Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.085805419Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.161230467Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.245536694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.322299328Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.397749144Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.479551273Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.554920096Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.630634556Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.707539176Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.783579016Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.8609855Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:12.93641186Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.017944992Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.093560827Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.169883103Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.263600468Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.340550977Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.41794738Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.495887727Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.571782477Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.647883534Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.723494152Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.799182339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.876899707Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:13.952577462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.028052558Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.103649224Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.179411716Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.25573284Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.331868521Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.40814318Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.484860661Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.561116952Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.636619409Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.712304972Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.788102824Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.863775011Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:14.943212434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.024005332Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.099642606Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.17611746Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.252172148Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.327959536Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.40435666Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.487596184Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.565407056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.643605742Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.720972704Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.797494502Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.873304707Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:15.951134747Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.026580339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.105468378Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.180896209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.26516429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.341185602Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.416444662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.50704352Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.582569432Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.659434947Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.744326589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.819946167Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.895753491Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:16.977005403Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.054138249Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.129755907Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.206664366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.283377495Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.358782445Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.434317125Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.514773282Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.590435164Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.666065525Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.751895292Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.827753113Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.903740119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:17.990949298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.067188499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.142547433Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.21885038Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.295594132Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.371335535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.446808198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.522436959Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.598691329Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.674810657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.75051062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.831936581Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.907725537Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:18.985980191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.061832155Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.137528181Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.213181582Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.292222839Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.370848473Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.446468626Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.522265678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.601618618Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.67717109Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.755119883Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.832152632Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.91029218Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:19.98988058Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:20.065602878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:20.141063988Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:20.216426506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:20.291969633Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:20.367420472Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:20.445470642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:20.520850919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:20.5967865Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:20.672155898Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:20.757682236Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:20.833847644Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:20.913511053Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.044287874Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.125915758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.206311561Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.282101763Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.358827307Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.434731208Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.51654895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.593782373Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.669454206Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.754924383Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.831304482Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.907311616Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:21.992537406Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:22.073943942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:22.149567134Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:22.234346678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:22.309932493Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:22.385929579Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:22.461986473Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:22.538317707Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:22.619905078Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:22.695390636Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:22.771643789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:22.847099331Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:22.927905764Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:23.013450149Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:23.089630917Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:23.165712228Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:23.251489992Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:23.327477285Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:23.40285513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:23.480077256Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:23.560027548Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:23.636963175Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:23.763269373Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:23.849526152Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:24.007948124Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:24.147419752Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:24.265076263Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:24.396198271Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:24.482464587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:24.651187245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:24.729356584Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:24.805285412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:24.886664971Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:24.965776435Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:25.043560521Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:25.204506527Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:25.284022156Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:25.362641357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:25.438241989Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:25.518460092Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:25.639127395Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:25.71583937Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:25.791792774Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:25.876596605Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:25.953172034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:26.028890139Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:26.145226278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:26.250255188Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:26.336570208Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:26.426160057Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:26.51085323Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:26.587018413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:26.664021015Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:26.750834633Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:26.826609667Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:26.902388508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:26.998350157Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:27.085710951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:27.161672099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:27.252181736Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:27.328140356Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:27.404884075Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:27.490586765Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:27.566311942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:27.667860676Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:27.754712631Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:27.830490192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:27.906766192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:28.013333428Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:28.122058933Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:28.198799515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:28.27742518Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:28.39951583Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:28.513963046Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:28.593013165Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:28.691638498Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:28.767553949Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:28.843694587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:28.930225705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:29.017975048Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:29.098284927Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:29.225255229Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:29.492319565Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:29.579350338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:29.666067442Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:29.74456648Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:29.822356069Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:29.898229279Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:29.980933368Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:30.056594159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:30.133101874Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:30.208856874Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:30.285969141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:30.361396105Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:30.436830877Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:30.518737226Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:30.61006713Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:30.739095635Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:30.814751754Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:30.910259956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:31.003943748Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:31.081089072Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:31.15732603Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:31.242344967Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:31.322909089Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:31.399622374Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:31.485954289Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:31.561533703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:31.636969242Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:31.713302842Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:31.804541449Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:32.042592614Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:32.125262909Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:32.208324602Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:32.288666866Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:32.366144161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:32.51616886Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:32.593304391Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:32.669204961Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:32.761270587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:32.840723302Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:32.916532574Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:33.004355069Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:33.153423434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:33.238831527Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:33.425104439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:33.509662185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:33.597539592Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:33.677541658Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:33.766531081Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:33.8460413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:33.950817597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:34.028263244Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:34.107936602Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:34.200927136Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:34.280745711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:34.357400787Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:34.444307397Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:34.522040119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:34.60900753Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:34.714629086Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:34.813569526Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:34.893028321Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:34.970871029Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:35.101983785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:35.178516971Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:35.255408818Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:35.564827943Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:35.818027251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:35.955898405Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:36.033813978Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:36.168997222Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:36.290673752Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:36.367195993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:36.45116669Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:36.53095112Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:36.711335309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:36.788280629Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:36.865575393Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:36.941847807Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:37.049500687Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:37.133548984Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:37.240070296Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:37.333396289Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:37.424567085Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:37.520031412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:37.712854748Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:37.854174813Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:37.932380246Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:38.017508846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:38.095454339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:38.199493248Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:38.276806252Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:38.37718335Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:38.455723699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:38.545328169Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:38.771349468Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:38.84780902Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:38.992341224Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:39.098020284Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:39.295291841Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:39.401338457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:39.483264549Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:39.639651029Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:39.730500923Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:39.932126044Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:40.217467136Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:40.294566313Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:40.373874704Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:40.461393609Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:40.537902857Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:40.618435617Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:40.694263864Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:40.792642119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:40.873513155Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:40.965318007Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:41.126281509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:41.228436264Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:41.305842932Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:41.383986059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:41.461976544Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:41.561387004Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:41.677391134Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:41.849200354Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:42.071479646Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:42.192809705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:42.288333743Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:42.376727443Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:42.453742906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:42.529391374Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:42.875276436Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:43.342473316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:43.677873624Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:43.844836632Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:43.921773886Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:45.545891556Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:45.666105887Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:45.773744299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:45.920028845Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:46.009757987Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:46.090185048Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:46.169248922Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:46.573176317Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:46.671393927Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:46.842293436Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:46.94043031Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:47.125897763Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:47.304226558Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:47.380085012Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:47.465862835Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:47.555403685Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:47.641827245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:47.726222104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:47.804036073Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:47.905436063Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:47.998263679Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:48.117610349Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:48.234397399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:48.514066246Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:48.593451052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:48.745690911Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:05:48.881412366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:48.95714541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:49.064498505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:49.142795713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:49.399464242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:49.508824949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:49.619166982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:49.748109431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:49.860498468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:50.009773742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:51.188851748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:51.392472729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:51.480627928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:51.5892284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:51.784235214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:51.861508279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:51.939259686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:52.029746373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:52.181682097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:52.287433474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:52.433249946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:52.524408802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:52.601954478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:52.7333296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:52.905268576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:53.000752291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:53.120843801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:53.252411117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:53.421036255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:53.501104013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:53.591850959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:53.67179398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:53.776099256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:54.530309993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:54.650885509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:55.044287309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:55.16336578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:55.238948549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:55.323787093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:55.827380041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:56.080382531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:57.07284963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:57.424688391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:57.513774001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:57.594552808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:57.676502832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:57.783314925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:57.884029623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:58.334369035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:58.422071777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:58.549929504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:58.650455783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:58.731720357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:58.82484311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:58.988450929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:59.113678795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:59.191747869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:59.268442652Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:59.3646962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:59.446646351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:59.530576209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:59.637439983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:59.715385759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:59.7965935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:59.872447855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:05:59.950024442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:00.027370178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:00.111798123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:00.187563837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:00.263309294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:00.339756234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:00.418162656Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:00.503290642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:00.582671862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:00.69702729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:00.773444981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:00.849468875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:00.930954635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:01.024067596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:01.110702227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:01.198284231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:01.314264065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:01.401214669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:01.484635048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:01.560573692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:01.636884565Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:01.713453873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:01.788963104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:01.867496951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:01.94526474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.021047894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.096648166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.172125427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.257604618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.334664621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.413514217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.49651411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.573539841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.650111069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.735908728Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.811643497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.887834753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:02.9704052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.046132609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.121599502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.197357695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.272992942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.349158181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.426340042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.503566191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.579261727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.654888174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.73079741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.806909912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.890509813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:03.968831305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.047998537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.123495894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.198941571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.274462288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.350508997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.426822494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.504667595Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.590313252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.666229303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.742721042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.818533604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.894476279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:04.975602514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:05.05159879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:05.128004608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:05.207142463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:05.287121353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:05.362427636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:05.438041379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:05.518423091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:05.599478604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:05.677862465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:05.763316535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:05.838849029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:05.915136061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.001051513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.076997388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.155215902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.239426115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.315704698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.394072015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.473962936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.550864024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.630599967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.708529582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.784777445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.860660695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:06.936087715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.016009485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.091786301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.168041332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.257185724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.333171024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.410063952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.506342522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.582353997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.659706196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.745326891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.822205803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.898498883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:07.984595553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:08.060490259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:08.139879381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:08.216116427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:08.292496772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:08.369480293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:08.447190512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:08.523229092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:08.607968303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:08.684038531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:08.763622856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:08.839953984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:08.917500457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.006953333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.094732681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.170416952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.248378246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.324276888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.40234436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.478570142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.554406479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.631537874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.708768854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.784649351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.860276053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:09.936502828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.017325601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.092936751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.168675486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.244710481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.320498594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.396407955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.480823098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.558160959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.633732332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.710442697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.786009942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.861956168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:10.93771196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:11.018731184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:11.104552905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:11.18186299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:11.264741599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:11.340548175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:11.41774293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:11.510134118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:11.590379091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:11.669125387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:11.778641802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:11.854667261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:11.930549518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:12.013842149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:12.117094797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:12.201462355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:12.376202608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:12.460698839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:12.538801414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:12.617267163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:12.693094571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:12.781714122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:12.859304339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:12.93769671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.018661149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.095216855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.180809997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.26610019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.342091857Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.423470573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.513009305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.589044108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.665119103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.740831373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.817590986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.895114513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:13.980806761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.05716432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.132615626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.208313528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.284240554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.36008409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.437660673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.514800611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.593030932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.669321482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.745188378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.821232333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.897032476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:14.974383009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.050014318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.129918325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.20623518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.281639029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.357179329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.435952121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.518564102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.594196659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.670751788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.756154655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.831600521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.907155925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:15.989435389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:16.065122411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:16.142059817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:16.222126451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:16.297849985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:16.373461325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:16.44987146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:16.527228873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:16.604157159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:16.686884949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:16.771922435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:16.847520719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:16.923337662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.016544092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.095773753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.172262002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.258553648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.335321356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.410699541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.502336701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.577986442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.654048476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.739553264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.821778359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.89848661Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:17.982739988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.066453647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.141990362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.2185629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.294198752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.370074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.447607286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.523640456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.599464503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.675472488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.752404966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.827904624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.904491722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:18.981167396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:19.056754128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:19.132802114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:19.209728255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:19.288644152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:19.53975764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:19.616916489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:19.706564373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:19.782696456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:19.858498231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:19.934027105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:20.011198627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:20.086582347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:20.16373262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:20.239371448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:20.314897122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:20.390618287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:20.467166407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:20.572654476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:20.718156597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:20.796806346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:20.872766107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:20.949745625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:21.046454533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:21.130726215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:21.207940457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:21.283798871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:21.361218332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:21.463974363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:21.550204759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:21.664388019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:21.750864723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:21.834197224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:21.910687904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:22.014047687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:22.098181639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:22.204473302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:22.421077099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:22.679846114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:22.787022077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:22.964216023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:23.102526237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:23.21749725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:23.293752054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:23.36942477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:23.445038669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:23.525742206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:23.602258869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:23.687175583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:23.763519796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:23.878280407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:23.954378665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:24.032110353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:24.11087143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:24.191820666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:24.274390756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:24.397303606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:24.682195505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:24.806269619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:24.997120487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:25.075626745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:25.153632549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:25.232616861Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:25.30966902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:25.474420426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:25.572225444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:25.649231362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:25.734364814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:25.834865806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:25.913200413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:26.002174975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:26.097426774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:26.172951807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:26.258631539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:26.521701122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:26.597831155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:26.715312923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:26.888969634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:27.124748187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:27.208735672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:27.334514736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:27.410467295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:27.58279938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:27.978549913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:28.164132739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:28.256279599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:28.445537515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:28.554104119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:28.741055188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:28.817784621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:29.056501741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:29.172795875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:29.293901787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:29.538176999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:29.618035339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:29.695923508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:29.772617996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:29.866724435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:29.946843898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:30.043185567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:30.122467099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:30.201408594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:30.278202508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:30.356253431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:30.552075499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:30.768375096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:30.849827281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:31.022864143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:31.381733719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:31.474724622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:31.581047355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:31.779583092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:32.394859308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:32.522612478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:32.604014454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:32.739399472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:32.832305285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:32.927425145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:33.059157473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:33.465901878Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:33.551232419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:33.633895789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:33.712992517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:33.809580397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:33.900939405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:34.165975825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:34.266182634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:34.347268765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:34.435790071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:34.580227467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:34.809340517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:34.925684602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:35.06688269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:35.168262891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:35.555546516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:35.637008748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:35.729057589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:36.03261687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:36.349666991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:36.535079731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:36.693263555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:36.97624985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:37.077892166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:37.176567913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:37.271448472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:37.35336335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:37.436226689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:37.523218149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:37.600459747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:37.688790713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:37.779088522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:37.863541963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:37.941575444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:38.021406038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:38.102345382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:38.239083248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:38.609632626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:38.69758685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:39.095444888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:39.231069107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:39.311961539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:39.388232531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:39.464432707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:39.547189452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:39.622700563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:39.699509451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:39.775563449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:39.860148603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:39.965272053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:40.064050681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:40.140731631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:40.217723114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:40.293416594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:40.369284478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:40.447548585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:40.522931054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:40.630859982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:40.739451928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:40.825440429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:40.903413749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:40.99090371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:41.072528504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:41.155091166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:41.240888752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:41.318133934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:41.395683952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:41.480392371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:41.558654175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:41.634070147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:41.752484147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:41.936165756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:42.117347107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:42.235881172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:42.340724906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:42.421292244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:42.508916991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:42.620716628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:42.696700992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:42.796399312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:42.884160157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:43.034055449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:43.130858497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:43.232260744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:43.329905787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:43.411918457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:43.574241823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:43.690007113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:43.811981832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:43.946481042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:44.034831815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:44.113783963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:44.214520281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:44.321520939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:44.404521335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:44.483168679Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:44.568192494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:44.644082361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:44.720042116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:44.797051454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:44.873003689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:44.959457444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:45.034677477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:45.11217911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:45.188138545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:45.27536687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:45.358193727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:45.43411233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:45.52879266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:45.608404081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:45.685740048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:45.917225987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:46.037016195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:46.117961746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:46.2375004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:46.314237893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:46.407359514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:46.504608456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:46.588192091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:46.698057716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:46.778604125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:46.900842399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:46.99643887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:47.084214114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:47.176281704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:47.292797628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:47.373977646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:47.461997245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:47.540152614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:47.627364554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:47.729235382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:47.824394247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:47.907392882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:48.018679422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:48.105293338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:48.186214952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:48.299749171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:48.380211419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:48.459095278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:48.538278084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:48.616622287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:48.697073175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:06:48.777399614Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:48.856429426Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:48.935042817Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:49.019481151Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:49.102312743Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:49.287981384Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:49.673972849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:49.790950987Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:49.875358568Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:49.952957225Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:50.04535794Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:50.141828245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:50.243785506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:50.323923397Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:50.412299576Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:50.495921995Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:50.602486742Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:50.689677081Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:50.770331972Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:50.851277746Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:50.928456877Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:51.013844408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:51.089645184Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:51.170670351Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:51.259585385Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:51.335532051Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:51.417993846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:51.539982131Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:51.620865248Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:51.761220663Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:51.917627913Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.017104499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.100206782Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.178858061Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.266047504Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.342773412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.418095141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.502232543Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.586066324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.662201824Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.747096516Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.822864395Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.900117799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:52.982745739Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:53.058285072Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:53.13681846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:53.213410127Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:53.290602441Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:53.370646251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:53.453552083Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:53.541006681Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:53.618949694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:53.694661572Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:53.788047483Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:53.898094549Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:53.983297373Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:54.087990893Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:54.177470287Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:54.284582848Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:54.374088066Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:54.451424767Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:54.528873117Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:54.609291395Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:54.685857973Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:54.763307379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:54.840719792Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:54.936447046Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.016799372Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.095536923Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.171827849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.24775093Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.324459141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.400039914Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.484544423Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.560775412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.639794631Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.716868352Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.794205756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.87197587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:55.95368735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:56.033049293Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:56.110718734Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:56.21056502Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:56.298613258Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:56.375889413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:56.451975536Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:56.528229309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:56.61154689Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:56.702791363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:56.783689424Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:56.860222881Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:56.936835795Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.022755172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.099284436Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.176519727Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.269065241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.350283082Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.426333396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.50970477Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.586064464Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.661742422Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.747278177Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.825153348Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.901614004Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:57.985881038Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:58.063712656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:58.139394293Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:58.223417484Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:58.336430124Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:58.415883685Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:58.500540004Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:58.576142376Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:58.653122942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:58.730402617Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:58.80737816Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:58.904503544Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:58.985227394Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:59.062093783Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:59.137761468Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:59.215520381Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:59.29415601Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:59.372264208Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:59.448494428Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:59.525400786Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:59.60147846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:59.690955196Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:59.771589476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:59.850397364Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:06:59.943290275Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:00.018944327Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:00.096196481Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:00.172746738Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:00.24928493Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:00.32567832Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:00.406217975Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:00.505909794Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:00.581527686Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:00.793791947Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:00.88613413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:00.986465766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:01.067280784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:01.146324994Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:01.249825377Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:01.325766889Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:01.401758673Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:01.485011869Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:01.560610784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:01.636259172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:01.712750004Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:01.789314052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:01.874314695Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:01.952980884Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.029303361Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.10488522Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.18092411Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.264302938Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.340962636Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.416599664Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.501231438Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.578062914Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.654150699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.742025397Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.821249034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.898442755Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:02.983392773Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.059835507Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.135669305Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.212025351Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.287972974Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.364219738Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.441396019Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.517537149Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.594773142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.670580028Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.74682196Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.82589209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.907701553Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:03.986452319Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.064548068Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.140174663Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.216298737Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.293104292Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.369001163Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.444809681Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.522040426Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.597831535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.673290672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.748806578Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.824530678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.919597793Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:04.99517994Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:05.074786589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:05.150625891Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:05.227567192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:05.303353021Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:05.378947999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:05.455520943Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:05.530925327Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:05.610710283Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:05.69137013Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:05.770424291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:05.84589754Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:05.928125825Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.017593408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.093470214Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.170157847Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.257183413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.33356333Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.409055075Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.492813204Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.570199215Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.649342913Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.741228865Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.816886212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.893000813Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:06.970121669Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.045962762Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.121520716Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.198235645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.275057648Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.351541086Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.427365284Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.512153731Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.587746277Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.663636299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.750283491Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.828008194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.904285134Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:07.988194209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:08.071248712Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:08.147423506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:08.233312352Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:08.308904034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:08.388734461Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:08.464628803Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:08.540700652Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:08.616514961Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:08.692050802Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:08.767668564Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:08.843576666Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:08.933656129Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.012854644Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.099929745Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.177479918Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.255830869Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.331431319Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.407273596Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.486048585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.562103537Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.637611666Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.714640839Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.792333989Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.868501967Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:09.952251039Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.035099747Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.110945352Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.189634708Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.268075324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.344144836Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.423135508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.520714016Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.597366768Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.673014994Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.757693615Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.833378642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.909399001Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:10.994691935Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:11.073716847Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:11.151604655Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:11.235995368Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:11.320105405Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:11.39743503Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:11.480360859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:11.557114604Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:11.632760782Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:11.713672056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:11.791194739Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:11.871657271Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:11.947872288Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.024863509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.101848809Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.181602563Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.265833977Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.341493179Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.417065276Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.501096784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.576891636Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.654895574Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.741068038Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.816591111Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.893143477Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:12.969931366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.045564584Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.121295307Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.201603788Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.280565851Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.375969384Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.452458357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.529855887Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.605579058Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.683211598Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.75866283Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.835412094Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.91148567Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:13.988268311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.064298142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.141259249Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.21681765Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.298160576Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.375094964Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.451071098Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.52693395Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.604914591Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.680560513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.756268259Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.832370667Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.912045379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:14.987628132Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:15.06372558Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:15.141455977Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:15.217264941Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:15.293271891Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:15.369805505Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:15.447475549Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:15.524728597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:15.603694595Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:15.679795403Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:15.764663785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:15.840570574Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:15.916484115Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.00775764Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.083464266Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.159315854Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.247442169Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.323251676Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.398800188Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.482286887Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.559773281Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.635147327Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.711494346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.787837012Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.863614167Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:16.939699871Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.018474282Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.095708353Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.171288705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.257164396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.333141458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.408919381Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.496721723Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.572680864Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.652160917Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.736745999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.812702516Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.888471895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:17.964947267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.040889192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.117100977Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.194036899Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.271246649Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.348179403Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.424045583Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.500380793Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.5758422Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.651666491Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.731330002Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.807342072Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.883730083Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:18.960177231Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.03619522Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.112935204Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.189893142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.268926981Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.344874122Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.420928528Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.496696818Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.572802713Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.648692061Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.724544288Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.800944107Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.876959409Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:19.952701011Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.028523478Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.105286374Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.182723454Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.258825701Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.343737123Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.419641319Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.5036358Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.580735085Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.656485679Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.740824901Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.81638106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.894198466Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:20.97687549Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.054293434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.129816537Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.205770717Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.281475646Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.357105374Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.43583092Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.517272439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.593197915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.669384323Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.754266464Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.830421895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.907293272Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:21.990241435Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:22.066148959Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:22.15348835Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:22.240307637Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:22.315876532Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:22.392030331Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:22.469299761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:22.547852729Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:22.623935231Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:22.700043397Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:22.776730739Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:22.852627479Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:22.933489277Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.016279422Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.096567357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.172204285Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.257943333Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.334193454Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.4102861Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.486475579Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.562538144Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.640477087Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.715929149Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.793039761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.868499278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:23.944383761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.022619284Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.098555896Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.177655366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.257891076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.334227789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.410013007Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.486234614Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.561816469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.637655928Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.716079677Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.791789342Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.867774082Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:24.944961431Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.020624215Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.099586499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.176344242Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.253336675Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.329762542Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.406036822Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.488924567Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.564688472Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.640834431Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.71749198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.79480749Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.870687365Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:25.94647415Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.022946705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.10015975Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.176262923Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.261838833Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.340413624Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.419578087Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.503573399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.579757342Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.655818755Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.74060707Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.817148106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.892948427Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:26.970626534Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.047572183Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.124452903Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.200440971Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.27757667Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.35428254Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.430828471Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.513305203Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.589286198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.664915797Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.749568175Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.82569202Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.902933961Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:27.986138798Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.062221555Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.138240216Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.21602338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.293671694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.369792051Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.446649571Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.522801384Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.599931036Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.675424024Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.750944438Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.827494657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.904964601Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:28.985485466Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.061612095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.137570082Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.213384067Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.289341542Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.365002342Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.441728563Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.524944056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.600585111Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.677141538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.752700224Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.828176156Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.904281794Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:29.982419746Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.059988443Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.137210159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.213443061Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.28953081Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.365431868Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.441367775Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.518713044Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.595836807Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.671945388Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.757833173Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.833188464Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.908540043Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:30.991589549Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:31.067635953Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:31.148238131Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:31.232280515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:31.308452681Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:31.385356696Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:31.462101221Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:31.537935398Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:31.613703975Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:31.692523536Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:31.770261515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:31.845741127Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:31.921381253Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.004740428Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.080571501Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.156255212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.24401371Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.319988913Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.396348505Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.479304442Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.555215516Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.631799719Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.708581204Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.785503236Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.861311429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:32.937250087Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.017440259Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.092838077Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.168960322Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.254817482Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.333529874Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.409585333Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.485527031Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.561657372Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.637718624Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.713627074Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.789389537Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.868114889Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:33.94411662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.020148207Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.096958397Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.173179843Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.249339016Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.325444556Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.40481094Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.480728606Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.556591743Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.633189258Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.710889763Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.786792645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.863489329Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:34.942391643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.018181819Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.094448801Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.170365154Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.245743645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.321275577Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.397828259Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.484287219Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.560574777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.63657734Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.713373513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.789241034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.866775585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:35.942528225Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.021407754Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.099413799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.177677096Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.262711589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.338132831Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.414016992Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.49869708Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.57661234Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.653125309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.737362895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.813340689Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.890299073Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:36.967204335Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.042923822Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.120719944Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.196705066Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.272650092Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.348600493Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.424247819Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.509294567Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.585231529Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.664135666Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.749582004Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.825414324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.902344898Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:37.986190703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.062548182Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.139304418Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.220270471Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.29615972Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.372975893Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.450453099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.530675238Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.608147996Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.685354382Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.76449193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.841813998Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.920214993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:38.996474198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.074825624Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.150487253Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.226772859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.306806515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.382558802Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.458686741Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.534896474Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.611340642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.690484206Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.769807453Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.847546102Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.923219668Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:39.998880593Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:40.075426298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:40.152989681Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:40.22995808Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:40.306656331Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:40.383099475Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:40.459295319Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:40.535665758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:40.611776033Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:40.687376093Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:40.769379024Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:40.846344414Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:40.923971862Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.008177767Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.083754146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.159580482Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.244327353Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.320745632Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.398463225Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.481891903Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.558033122Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.633938306Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.71006695Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.786354539Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.862520079Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:41.940739374Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.018162499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.094803213Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.170697645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.257450495Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.333471617Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.409202783Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.494465469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.570420222Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.646489088Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.730496141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.810346979Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.885754684Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:42.966028887Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.041948471Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.118338942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.194786597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.270205886Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.354732626Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.430455408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.506184301Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.585664158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.661641918Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.737737793Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.813495679Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.88922358Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:43.965213117Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.041168062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.119348124Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.195726274Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.271279357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.346950906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.424389486Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.50056645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.577019161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.655935457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.732728909Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.809887485Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.887098127Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:44.96474711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.040018621Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.117259247Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.196692894Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.273670764Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.349102693Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.425045221Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.509012049Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.584378921Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.659620224Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.746325425Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.822233393Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.897654538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:45.980075425Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.05546217Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.130775665Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.206362668Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.289599598Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.36506788Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.440514465Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.517357901Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.594643039Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.670319163Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.756442885Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.833880345Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.909496756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:46.993174716Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:47.069220125Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:47.145250142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:47.229617199Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:47.305903764Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:47.384639193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:47.460578489Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:47.537379908Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:47.614633141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:47.690649302Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:47.769494557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:47.84490895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:47.920371311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:48.004850114Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:48.080438556Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:48.155649362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:48.241325781Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:48.317898589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:48.393556056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:48.472342718Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:48.548583362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:48.62457597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:48.700675524Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:07:48.777343213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:48.853766067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:48.929735923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.018348413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.094001369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.169256975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.245722005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.321615188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.413011843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.488629374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.568036268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.643834794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.720299632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.798496814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.874636496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:49.950802226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.026559407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.108950181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.203270972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.278760789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.354146477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.429931082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.513673266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.589264493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.668351382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.754012888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.829650547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.906591392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:50.989875522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.065942787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.141974307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.219444247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.294711565Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.370555754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.446227942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.522225541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.599807931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.675069872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.762500394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.838440297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.914271303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:51.998456309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:52.074820057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:52.150879642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:52.235849042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:52.312107093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:52.388146997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:52.464844478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:52.540336567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:52.616584858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:52.693713065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:52.770330161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:52.849803295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:52.92546585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.014148613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.090244389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.166622762Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.252806643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.329340889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.408352865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.484519107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.560833095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.636803814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.712769605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.791100547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.866938945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:53.946427599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.022001001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.098136106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.174545327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.250305739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.32627089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.402355146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.479852477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.555934014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.632028094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.708002141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.783843002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.859525269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:54.946782796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:55.023891866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:55.102317466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:55.17791298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:55.253664688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:55.329825745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:55.405828016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:55.491533362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:55.567653458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:55.643392686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:55.721421352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:55.797514633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:55.873680874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:56.070155551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:56.150014546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:56.233835514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:56.309780376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:56.385984666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:56.462343934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:56.538490303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:56.615260552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:56.69209509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:56.770388656Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:56.8465028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:56.92253928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.005563405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.0815851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.156976291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.245082724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.323320193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.399146302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.482747971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.558423165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.636563993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.712807323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.791781474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.867540477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:57.943594781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.019552283Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.095544569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.170943152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.257068055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.341477606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.417046399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.493254785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.573828605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.649959517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.725587671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.801551189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.878924934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:58.954515295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.030627519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.108119633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.185768966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.262044552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.337582848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.421657451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.497783308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.573912044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.649972011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.726197484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.80212385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.878081256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:07:59.955795421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.033849015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.110679841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.186689887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.263101027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.338532665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.41427314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.497918297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.573680916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.64946264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.734039233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.810275651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.887924919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:00.964536894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.042452694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.118257073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.194293904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.274140257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.349931005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.425708184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.509459102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.58740687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.66340594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.748794929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.824618285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.900529801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:01.983623047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.061144953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.138872911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.21544466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.291488499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.367366159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.444001333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.521945261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.59767876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.67654014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.762487472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.838398541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.91433489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:02.996865663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:03.073236066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:03.149205343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:03.236862234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:03.31291452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:03.388805461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:03.465112055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:03.542125922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:03.618087487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:03.694265407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:03.781166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:03.858046681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:03.933636241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.009273386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.085986385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.162173938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.238189327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.317087572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.393467831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.470136093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.546079226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.622571198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.698714782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.774873533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.853503838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:04.930066659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.00684798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.082824521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.158802598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.234668833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.310402043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.388616246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.466467053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.542541643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.618678666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.694727912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.770775239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.846740515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:05.923959761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.01418907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.090281932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.166209769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.254641389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.330712267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.407146862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.50180519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.577674946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.656320003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.740971668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.816951601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.892938894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:06.972700638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.052330924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.131705142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.208250523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.284012181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.360200756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.436245042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.517474517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.596059413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.672234932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.757696625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.834041874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.909955406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:07.99347352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.069474029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.148182991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.233685739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.309541766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.386480912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.462508557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.538589067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.615244049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.693264649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.76932599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.845419941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.921522499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:08.997175803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.072912244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.151867129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.227659731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.304409562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.382290896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.458432686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.53423796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.610183525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.689135593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.765372745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.841290757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.917599493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:09.998523652Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:10.075726225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:10.154412306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:10.235335856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:10.310604195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:10.386621824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:10.464132273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:10.540084493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:10.616564528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:10.695229424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:10.771997207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:10.848510171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:10.924525367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.007235342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.08525239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.16127197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.245902611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.32603879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.401423355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.485043197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.560971225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.636922517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.71386467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.790076189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.869837132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:11.946112172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.021708899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.097293882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.176380031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.26195462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.337399537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.41615797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.50149054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.57690176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.652820987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.73842268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.81411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.890158125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:12.967492603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.04399571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.119776568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.195813748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.273799019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.354211522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.438511278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.515781691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.591277584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.667215723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.742948868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.819024897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.896120332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:13.973415033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.050760583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.127211881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.203403272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.279334371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.356455662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.434728296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.510811269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.590008876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.665478817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.743585593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.820551874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.89656739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:14.972514425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.048676951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.129920089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.205694866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.281614317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.357572232Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.434051722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.515930037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.591484683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.669125244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.753614826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.829603718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.905597281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:15.989233604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:16.066429231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:16.14235969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:16.222053431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:16.298219317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:16.373971789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:16.450337998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:16.525833955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:16.60148729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:16.67799126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:16.769407398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:16.845514051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:16.92144851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.006667253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.082520143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.158327304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.244017989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.322803942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.398606943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.486163381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.562035823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.637947625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.714741327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.791533109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.870554681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:17.946295569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.022171915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.098463306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.174263427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.259461369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.335364371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.417070619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.493183736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.569264276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.645618228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.721669264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.797473385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.873364867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:18.953154513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.029116875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.11190477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.191620462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.26752804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.352170999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.434795819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.511016009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.588437272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.664675606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.741010677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.816923823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.892815721Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:19.973247712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:20.051493273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:20.12751986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:20.203278988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:20.279216038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:20.354714362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:20.430604212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:20.512727681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:20.593431419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:20.669820987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:20.7555758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:20.831828119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:20.920303033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.007994321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.083887626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.159961382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.247467259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.323295123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.399186797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.482581931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.558140031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.634439646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.714031753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.790015172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.866475525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:21.942107035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.018410361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.093732139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.169472418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.258389066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.334270211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.410534849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.494436997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.5707153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.647077539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.73234009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.810132749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.88630289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:22.963372403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.03881479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.114473628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.190262835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.270487974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.346131324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.422228952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.498238546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.573831143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.65190499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.72758594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.805772972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.881218143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:23.957744544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.033509463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.10935736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.18570107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.261680744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.341707545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.417339118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.493627244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.570270063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.646226121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.722349669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.798697284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.874853568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:24.950804474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.026504784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.102598603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.178532549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.255260617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.331301507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.407919974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.493603938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.569156246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.645132592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.730565224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.80594761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.881876403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:25.960299182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.037260789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.113710357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.190102228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.26847387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.344546473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.420477762Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.506159325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.581669521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.657706347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.741945716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.817928813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.893815782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:26.971909212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.051148673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.127289917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.204011008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.28018054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.356284664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.432196272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.515441195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.59257602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.668045799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.754822193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.830941644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.908733374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:27.993387116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:28.074275207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:28.153754415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:28.241563367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:28.31778298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:28.393350551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:28.469413298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:28.545951027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:28.621567975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:28.700511048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:28.776564835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:28.852584477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:28.929026588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.014643415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.090705969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.16666865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.24433225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.323305467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.398622923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.476442877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.552492567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.628629203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.705165203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.783436843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.859030879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:29.935328061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.016675838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.092569462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.16933881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.245384371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.324757434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.400886549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.483924237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.560034023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.636467943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.713015015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.789247972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.864864056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:30.940970323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.019603951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.095185475Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.170517331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.256258767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.33271083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.410462782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.496109049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.572175379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.648533489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.733666084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.80969587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.885761912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:31.966636946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.042100932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.11787241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.194506492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.270302642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.346376012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.421774877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.506953329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.584746978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.664364971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.74904988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.824691149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.901268877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:32.983377304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.061849746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.137195394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.214000134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.290429316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.366189434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.442355221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.518242509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.596008541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.672036918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.748227602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.825673246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.902256607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:33.977806897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.056480046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.133999899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.209405452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.285470373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.361369661Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.437519735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.514381596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.590421237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.667826592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.744238367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.820905376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.897245277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:34.972933106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.049170926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.125550827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.209772466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.285328773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.361834148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.438058495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.51738202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.593094329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.670093087Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.758478589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.835031709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.913977725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:35.997245879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:36.074374942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:36.150182676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:36.234753983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:36.311366688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:36.386544333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:36.463502098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:36.539655821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:36.615886504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:36.691669854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:36.77016588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:36.846475636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:36.922307562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.010849002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.086701889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.162507414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.249709284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.327025902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.402341213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.485784185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.562800991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.638522227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.715495064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.79156005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.868543479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:37.945749855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.023322253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.099665129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.175884324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.261011158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.337763864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.415048258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.490927672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.567518648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.643529872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.719682698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.795979239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.871982143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:38.949582412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.025344897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.101216279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.176950604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.25314343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.329496355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.405233879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.502734222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.583119297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.658535409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.734390663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.810566177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.886570201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:39.962510864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.040641829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.11703453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.193266845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.269225844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.34525566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.421176675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.505782541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.582221035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.6580416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.742765837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.818942503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.894929471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:40.977902675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.054141678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.134178492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.210924765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.286920373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.364740037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.440615163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.516943447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.592897966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.671630154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.756648666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.832699346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.908353093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:41.992235334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:42.068118012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:42.151767738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:42.239677968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:42.316072461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:42.392032132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:42.468882951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:42.544833182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:42.621147225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:42.697262706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:42.774929824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:42.853582107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:42.932826174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.015696689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.091872363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.168338088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.253675228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.331906801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.407375873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.483424217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.559665876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.635354279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.711490688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.78736255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.863126634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:43.93931546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.01928296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.095016324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.170582485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.24660766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.323018537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.403541725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.48377358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.561970593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.637540178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.713180164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.790614511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.872047886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:44.94884696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.025769428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.102746584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.178286761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.253747704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.331953805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.408115206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.493632668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.569297871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.64445433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.724012577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.799320303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.874499707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:45.950341999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:46.029307022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:46.105077314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:46.182916273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:46.274350742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:46.362768851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:46.442530684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:46.521541819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:46.60248418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:46.677792513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:46.768092055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:46.857427712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:46.933283701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.017613979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.093351918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.168881822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.254203954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.330691791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.406666245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.492686722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.570652242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.646387494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.734361404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.811542083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.886936465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:47.963545552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:48.039278563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:48.114668817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:48.190476613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:48.270060588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:48.355183644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:48.431558488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:48.510127664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:48.58637601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:48.662488098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:48.738260182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:08:48.813816774Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:48.889387255Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:48.973876031Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.05173419Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.130054788Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.205969145Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.282327284Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.357916197Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.433549814Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.510899359Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.587552734Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.663316657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.739438665Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.815213948Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.893518321Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:49.96891344Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.045295099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.121240625Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.197266375Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.274662512Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.350133119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.42751732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.514270638Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.589778045Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.665645138Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.750549407Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.826450772Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.902265767Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:50.987513433Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:51.150649626Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:51.235775018Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:51.31182368Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:51.38869437Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:51.465260416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:51.543740695Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:51.619542506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:51.697842399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:51.773709939Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:51.849808331Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:51.925689215Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.010670477Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.089312518Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.164882006Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.250834897Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.327057898Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.402491928Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.484911492Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.56090233Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.639859415Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.716059056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.792654061Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.8687233Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:52.944599416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.020447724Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.096990057Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.176941492Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.262661259Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.340454969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.419159859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.494909861Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.570838874Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.646523531Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.7254338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.801396861Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.877770488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:53.954187187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.033028943Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.109091717Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.185172924Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.265909393Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.341823365Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.417682905Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.493915506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.572047268Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.647939096Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.723749259Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.80272452Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.880735161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:54.957229621Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.03300564Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.109041982Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.18514482Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.261059209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.340016614Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.415839449Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.498828939Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.574831745Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.652179496Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.736937874Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.812777862Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.889171168Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:55.96680222Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.043422057Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.119698594Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.195483797Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.27147585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.346857527Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.42821714Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.513166528Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.589012564Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.665707698Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.750068695Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.825549253Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.901212694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:56.985654268Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.061638481Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.137019998Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.213360312Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.289467502Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.365407043Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.442176258Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.518780639Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.594596146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.670733097Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.75679834Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.834199628Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.909949726Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:57.993583705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:58.073253567Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:58.148689196Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:58.233543223Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:58.310106324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:58.385633442Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:58.462592644Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:58.541007225Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:58.619473711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:58.695553189Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:58.771465177Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:58.847578704Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:58.925139897Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.001749335Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.077681323Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.157313776Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.232745117Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.308490479Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.387049926Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.463075771Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.538933326Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.61521511Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.692509996Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.768486657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.844888635Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.920738478Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:08:59.996868997Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:00.073633923Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:00.150455523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:00.227874059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:00.303802654Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:00.387671324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:00.464458171Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:00.540316142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:00.615986814Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:00.692017235Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:00.773224237Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:00.849175554Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:00.925255191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.010520967Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.086338394Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.16172423Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.250791017Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.331669374Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.40774962Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.490415329Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.566391957Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.642348681Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.719491277Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.79523411Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.875705198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:01.951720835Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.027130192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.103477513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.179549406Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.264559915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.342391671Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.419722557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.504040161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.580011541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.655967817Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.740225259Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.8162936Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.892929853Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:02.972681476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.050341006Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.126227361Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.20243772Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.278498509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.357001186Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.43298335Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.510780547Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.586625845Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.662806027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.738440571Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.814088362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.890089503Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:03.968909176Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.05553849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.132646365Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.208581328Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.285176748Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.361260449Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.437185909Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.513644303Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.591188343Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.666585412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.743394754Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.819591161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.895593965Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:04.971364478Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.047773624Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.124976028Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.202066814Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.277806447Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.354064294Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.430144155Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.512236352Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.592674159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.668412928Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.754373976Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.830290027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.906326272Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:05.98974735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:06.065156706Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:06.14276542Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:06.222232462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:06.298404452Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:06.37416674Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:06.450054247Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:06.525880632Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:06.601944973Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:06.684316245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:06.766780287Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:06.842153579Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:06.922708667Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.007558469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.083573049Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.159835568Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.24655429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.322551878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.398249653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.482678233Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.558493418Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.634608736Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.711620961Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.789110824Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.866697361Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:07.942581123Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.018192498Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.094337767Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.170163672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.256420116Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.334544324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.41076057Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.486370089Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.562608031Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.638699988Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.714662119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.79094931Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.870029115Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:08.945834764Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.021514267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.097159402Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.173225598Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.249320627Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.325347334Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.402899022Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.479323111Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.555381595Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.631451504Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.70769335Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.784249185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.860279093Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:09.938687816Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.014868958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.090530541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.166695106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.242601236Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.318304099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.39548343Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.482218152Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.55810393Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.63385121Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.710446853Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.787208258Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.862909618Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:10.939562413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.021754675Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.097800903Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.173743705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.259689296Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.335956199Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.411939162Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.495344495Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.573835396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.650307677Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.735359785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.811162489Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.886945833Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:11.965087545Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.041461873Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.120191784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.196499775Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.273062777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.34902142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.42541034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.50980791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.585804185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.663670693Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.748287307Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.824539937Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.900979226Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:12.983528228Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.060142207Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.13633234Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.217126694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.298523809Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.374361426Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.450470214Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.526340375Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.602323081Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.678308572Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.755670465Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.831992152Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.907855721Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:13.983560664Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.060835035Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.136888527Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.213166085Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.291150194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.367143525Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.44278341Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.518573282Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.594680854Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.670808043Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.746787677Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.824237763Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.900426104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:14.978173314Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.054183381Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.130111846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.206116025Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.282298766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.359984342Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.435771142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.516864124Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.592649388Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.668509661Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.754017485Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.82984563Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.908788919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:15.991331649Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:16.068744486Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:16.145399137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:16.22914345Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:16.306629856Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:16.383440541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:16.462913758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:16.540010463Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:16.615923632Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:16.693767515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:16.769870287Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:16.845704415Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:16.921889075Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.006573433Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.08275099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.158778624Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.244254193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.320390501Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.396519512Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.478402905Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.556441926Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.632222645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.708163879Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.784400508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.860572657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:17.936576579Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.016828654Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.094122449Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.170220292Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.256030201Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.332094795Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.408098942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.484414548Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.560464839Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.637961836Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.713692283Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.789423273Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.866011651Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:18.942039126Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.017898022Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.094693474Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.170853334Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.2468106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.322780569Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.398247364Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.475621608Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.552563879Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.629014718Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.705002736Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.781815149Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.858523592Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:19.935633897Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.01130175Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.088235956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.16766818Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.243574244Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.31893211Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.39599883Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.478047504Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.554077858Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.630222165Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.707719483Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.784228276Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.860140612Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:20.977792031Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:21.057970953Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:21.134154653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:21.213539899Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:21.292449843Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:21.368403172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:21.44455052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:21.520827341Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:21.598355123Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:21.676450241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:21.7625046Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:21.842682593Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:21.919391644Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.002870417Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.085860799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.161307497Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.247405313Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.323439059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.400478226Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.483776101Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.559326672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.635664902Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.711602231Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.79196429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.868204919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:22.946845675Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.023307043Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.101188237Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.17848968Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.264156961Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.340343413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.41688315Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.495690564Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.571972313Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.648222478Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.723759865Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.800351986Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.875996383Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:23.95244719Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.029327827Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.105757802Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.181795292Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.257830318Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.334034849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.41206171Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.488168448Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.564450869Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.640616808Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.716601881Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.79286555Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.869228388Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:24.945191637Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.025021209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.102116184Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.180984272Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.258190481Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.333955359Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.410193587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.494295375Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.570361185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.648080009Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.733184179Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.809179652Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.88494949Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:25.962397846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.038316134Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.113909618Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.189781569Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.268545558Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.345050062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.421370723Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.505670082Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.582292795Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.658200939Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.745852247Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.821939017Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.897598933Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:26.979729271Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.055358339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.130832525Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.206831806Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.284969707Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.360677816Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.436151298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.517362839Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.592985987Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.670143843Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.755805908Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.836004125Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.911908012Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:27.996545744Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:28.078077514Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:28.154474464Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:28.239742091Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:28.315692219Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:28.394059275Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:28.469630966Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:28.545290274Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:28.621506582Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:28.697703113Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:28.773710522Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:28.851342688Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:28.932955515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.010801252Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.086503409Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.162578146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.239031513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.315631953Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.391529152Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.469523147Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.545669085Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.621407786Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.698461225Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.774319639Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.850572811Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:29.926641245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.006057242Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.081624805Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.157737463Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.233696135Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.30976108Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.385413956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.463444207Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.542125827Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.61789768Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.693231959Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.769595725Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.845506236Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:30.921297929Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.005102881Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.082375938Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.161021814Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.246827016Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.322610901Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.398026302Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.481553106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.557672803Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.636237942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.713059761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.78914653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.86480027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:31.940959872Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.01842746Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.094200721Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.170175648Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.255335594Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.331264601Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.408013779Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.491454182Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.567932924Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.643850379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.727257309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.802699942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.879974407Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:32.956945252Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.032525486Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.108309435Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.18420161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.267734782Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.343812591Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.41993808Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.495901487Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.571533083Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.647484266Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.725089199Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.800534264Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.877163824Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:33.953345858Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.029019438Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.104793722Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.180795978Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.260372585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.336545883Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.412698029Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.491280127Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.567366512Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.6434024Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.719390672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.796608784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.872770946Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:34.948996693Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.024606879Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.100535918Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.177009892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.252918962Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.332873718Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.408785285Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.491945171Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.568413545Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.644337176Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.724125497Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.800094665Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.879181825Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:35.955661015Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.03163719Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.108102108Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.183746311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.267506461Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.343507917Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.422360674Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.506334843Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.583599963Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.66000472Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.746160358Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.821952691Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.898097541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:36.983714196Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:37.059762692Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:37.135192971Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:37.211501919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:37.28747675Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:37.365639066Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:37.441846764Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:37.519702964Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:37.600998505Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:37.677053657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:37.763247536Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:37.839959753Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:37.91658064Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.002369073Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.089298993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.165187839Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.251210451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.326589434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.402708587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.478751515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.554893132Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.632544113Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.708269724Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.784253675Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.861215719Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:38.939116432Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.015409987Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.091526611Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.170012291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.245978834Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.321984993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.400129485Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.476210557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.55220222Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.62901927Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.705944769Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.783583782Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.859479923Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:39.935812455Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.012644129Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.089184279Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.165674925Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.244837989Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.321194297Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.396926692Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.48263938Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.558004443Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.634033642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.709874295Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.788609034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.864472663Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:40.940064992Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:41.016697656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:41.092920521Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:41.169367934Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:41.255316945Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:41.332122378Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:41.407881366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:41.491616779Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:41.567255701Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:41.643423014Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:41.724803804Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:41.800725098Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:41.877759462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:09:52.064230336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:52.141634848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:52.220182095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:52.295860504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:52.371581121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:52.478496871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:52.617099473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:52.704340179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:52.781608561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:52.858519242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:52.935138912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.016406259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.092192509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.1680562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.254023065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.330126664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.405602318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.481124501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.556969696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.632906188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.708726199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.784230109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.860351564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:53.936701438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.013327283Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.089219199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.166135736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.242135973Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.318257012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.397490827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.473207637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.549273699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.625259951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.701254844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.777050279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.852743184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:54.930689782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.008909697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.084552009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.160424692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.236421601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.312920788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.389422984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.4677549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.543815137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.619755821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.696118847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.772083979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.847621746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:55.923463517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.009158442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.085316505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.161559753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.247476537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.324026349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.40099047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.486556337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.565171905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.641882327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.718806416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.794331126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.86995123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:56.945661639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.021302031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.099572473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.175748264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.261876667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.338672146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.414118839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.496648186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.573138509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.651942111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.736825601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.812401608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.888000015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:57.965463599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.041441499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.117662123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.194339008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.269910695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.350453424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.426641407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.502563914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.579257312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.655222636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.732229349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.808965212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.885015337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:58.960990421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.036878464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.113546037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.189450144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.267331173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.343184016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.418793591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.494833156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.572140801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.648248623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.724490527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.803534675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.879524287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:09:59.955388938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:00.03137663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:00.107834216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:00.214950416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:00.304499311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:00.385646239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:00.462019568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:00.537936475Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:00.622290038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:00.697992478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:00.77475458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:00.850791169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:00.938693675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:01.026226543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:01.116850172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:01.200482061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:01.312448117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:01.402602556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:01.486689779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:01.565176351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:01.652738212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:01.740705358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:01.825336749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:01.912992403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:02.024095982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:02.137302374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:02.220846037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:02.313234746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:02.413785706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:02.505176001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:02.58730563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:02.667908103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:02.768175347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:02.844071422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:02.928455257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.013896641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.090243442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.170572759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.258171772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.337588181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.41402887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.490292278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.568191322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.652987706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.731343717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.806911083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.887224784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:03.963842468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.040249525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.116051518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.196243649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.272246253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.360970849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.437058062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.512677716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.589397513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.665381909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.745973821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.82793052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.904930736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:04.986709096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:05.064824528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:05.151016994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:05.22716872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:05.303199292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:05.384139912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:05.46412132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:05.5444011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:05.622598613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:05.700026099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:05.776251426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:05.852032043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:05.928784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.011000862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.089916464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.169576811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.254530317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.329875664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.405803322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.493829988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.58349178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.668503686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.754459381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.831341612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.908251172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:06.996910902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:07.072842209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:07.148289477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:07.244322872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:07.324040789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:07.40106827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:07.487409377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:07.562755236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:07.637995301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:07.716848502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:07.793566987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:07.869146449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:07.945075899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.022215413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.101021926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.177424374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.264052685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.341871793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.417740378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.494001865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.56969096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.645322486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.723263227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.800219986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.876659939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:08.952815409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.029235105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.105552912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.185041865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.265259884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.355698934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.431627232Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.534662544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.611730633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.687285934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.764449704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.8411031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.917084935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:09.99279451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:10.079622856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:10.158923806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:10.24093356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:10.316847266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:10.39246388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:10.469516705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:10.55770318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:10.633972187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:10.71168326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:10.787153344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:10.862377825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:10.94110232Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.0332724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.111467287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.195663406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.271974173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.347759365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.448716921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.525044264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.600647854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.677487044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.763687925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.839357403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.914793535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:11.998294924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:12.073759152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:12.149720826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:12.23523469Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:12.310773735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:12.386289643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:12.463341763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:12.538391073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:12.614016839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:12.689929745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:12.769453258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:12.844901325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:12.920451826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.00388787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.084238754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.163751547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.248776765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.344301641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.422180812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.497873266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.573595001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.64917107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.724791844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.800405545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.877245855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:13.955414214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.031324207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.113749966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.189982556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.265417566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.340814209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.417287697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.495518841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.571220256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.646639074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.722273096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.800335693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.875958675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:14.952164544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.02802388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.104215861Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.182296571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.257669277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.333856969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.409663217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.495219609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.570558747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.645953693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.730625818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.807433711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.884607432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:15.965189103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.041341563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.117448135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.192991755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.26939193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.347028602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.422444444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.507942116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.586400462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.661986547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.746790769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.822628057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.898324639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:16.982854265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.059713103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.135105649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.211592449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.288635321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.36474938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.441218325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.519431068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.598523758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.674210196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.760877419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.836537808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.913027489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:17.996277002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:18.071722701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:18.14900068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:18.234261259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:18.310694075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:18.38618083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:18.462363018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:18.53792795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:18.613924568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:18.694535263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:18.771461301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:18.858253869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:18.933926291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.01335073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.089176945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.166403115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.245493213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.322233873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.398377692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.474860236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.550657523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.628625527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.705687695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.78268247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.859300056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:19.93472985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.013426535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.089141037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.178384005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.255608511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.334407693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.409860271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.492843253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.568538971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.646023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.731274779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.808543158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.901917764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:20.984790248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:21.060749937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:21.136395286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:21.212940519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:21.289130515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:21.399687395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:21.486283225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:21.563423345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:21.638953364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:21.716043916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:21.795695782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:21.87300112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:21.950954788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.032782458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.108206395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.183844608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.266192413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.343670042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.418869433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.503650486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.584009816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.659508315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.744642557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.820151808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.901259628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:22.984319219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.060237115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.140792896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.220733501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.302672501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.378179511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.454869066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.530452461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.60627346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.683592719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.759202707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.834548019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.910276281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:23.987051692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:24.258446723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:24.335437273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:24.413366428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:24.490244624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:24.567875439Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:24.643596372Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:24.719548189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:24.794866685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:24.871957364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:24.953894412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:25.03047862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:25.107493203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:25.197561493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:25.277886391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:25.353541243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:25.430205261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:25.51441229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:25.590077702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:25.665709771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:25.752152221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:25.827601599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:25.912906562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.00126203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.081054153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.156734285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.240740256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.316337699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.393375034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.474447909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.550208075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.629272604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.711626872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.788308202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.868522315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:26.949827161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.048214761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.124650167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.205004281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.282326963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.359001349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.435530485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.518524665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.59419059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.670814351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.757657478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.833709583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.910471586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:27.994020558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:28.07087165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:28.146610119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:28.231398115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:28.432085558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:28.509337423Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:28.585623131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:28.662541968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:28.739312738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:28.815716528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:28.894958019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:28.985333481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:29.080283115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:29.168969883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:29.260089578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:29.346886945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:29.430670032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:29.513446577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:29.590396294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:29.666886549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:29.742768604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:29.825061559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:29.901033311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:29.980677624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:30.058250933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:30.137140643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:30.212699142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:30.288419306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:30.364159311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:30.440022614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:30.650718507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:30.737772741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:30.837884138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:30.914317112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:30.998697871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:31.114194783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:31.193848567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:31.269792383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:31.359582716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:31.436304622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:31.51728444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:31.59283529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:31.668604383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:31.759778831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:31.835742743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:31.914731366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:32.008540153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:32.087251077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:32.367906802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:32.554328647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:32.886353784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:33.195621501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:33.3505757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:33.475603489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:33.825126711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:33.962431366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:34.086676776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:34.16237262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:34.240555409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:34.318750389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:34.398496687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:34.479685211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:34.555764516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:34.655896521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:34.735884005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:34.820539647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:34.911828688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:34.987774295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:35.066213631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:35.142926288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:35.234297762Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:35.311457592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:35.390425639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:35.468321864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:35.543970091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:35.62081347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:35.705006417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:35.780372304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:35.856018099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:35.933228555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:36.016545331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:36.102201786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:36.235983865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:36.312639529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:36.388386926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:36.465396194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:36.54248988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:36.618829156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:36.694308901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:36.769894919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:36.846066129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:36.922177978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:37.015504037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:37.105464932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:37.183538919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:37.268446116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:37.345074067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:37.420638901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:37.507111366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:37.582547206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:37.658108104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:37.744133651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:37.82054048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:37.900170679Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.003859275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.081008225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.156530466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.241121819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.322462248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.398138859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.473901327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.549746901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.625556985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.701527072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.777526184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.856397845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:38.932102072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.008434404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.084919281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.160639765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.239465313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.316347988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.393544811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.469669428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.547501939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.622926995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.698515829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.774159959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.850109694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:39.92727186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.004864048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.086950695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.191738985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.268591547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.344941767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.420735787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.505780393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.581640462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.656999597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.740947868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.816427037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.893251791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:40.973312395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.049817017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.126389223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.21151975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.287079943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.362911244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.439769214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.515920551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.592410196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.669432041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.75429946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.829863622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.905455463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:41.98798154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:42.063476356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:42.143569793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:42.225054864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:42.301544221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:42.37698342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:42.452958339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:42.528641413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:42.604383465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:42.684499558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:42.767723436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:42.843979286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:42.919484278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.004421842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.086215589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.162226796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.250846873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.329774118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.409139321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.485374818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.561344489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.64029999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.717930482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.800911221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.878404751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:43.961498931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.038488231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.114914483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.195280147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.287875251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.368022224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.443816116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.519513303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.595434012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.672661491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.74840655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.824397405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.912857511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:44.988395144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:45.070022776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:45.146323266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:45.230707991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:45.30601986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:45.381887705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:45.462508764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:45.547409176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:45.622616116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:45.698513369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:45.774326173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:45.850053824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:45.925587744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.01415054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.090499414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.167502666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.252398821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.327718755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.405936422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.489744819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.567304398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.643224691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.723470673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.798839791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.874463057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:46.951485316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:47.029195649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:47.110811153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:47.191847641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:47.269684536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:47.361147977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:47.436848683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:47.517746386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:47.748458664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:47.827331732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:47.90283234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.001600197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.077375592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.152907048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.247676261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.324885211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.400535804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.476317567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.551920544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.627230173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.747531913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.822937543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.901612401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:48.977500629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:49.066068768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:49.141894404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:49.217797385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:49.293911536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:49.388074405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:49.523604184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:49.600313735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:49.675935784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:49.751411176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:49.85427275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:50.034466316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:50.175215044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:50.408842144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:50.502102472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:50.726107685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:50.826547116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:50.946100142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:51.028081794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:51.197124237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:53.203658737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:53.281289964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:53.37150494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:53.497706084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:53.574650806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:53.651759818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:53.752895097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:54.259128301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:54.355935619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:54.580178498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:54.656143751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:54.739384236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:54.867091543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:55.049006795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:55.156297098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:55.234414924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:55.451155784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:55.634732464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:55.722318862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:55.963120581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:56.054329074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:56.161386767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:56.252786398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:56.328794947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:56.410418482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:56.496237304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:56.572519521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:56.651236617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:56.737686072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:56.813337656Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:56.889002425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:57.077840486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:57.179820352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:57.264427318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:57.340887521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:57.423522813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:57.519221413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:57.603730841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:57.680510377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:57.766671443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:57.841959374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:57.939499022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:58.062653566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:58.224884686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:58.498657173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:58.578106759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:58.664720855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:58.742532083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:58.818441431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:58.896562264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:58.984026707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:59.069824632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:59.149107176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:59.23310751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:59.30953952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:59.385478084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:59.584695961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:59.661149124Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:59.737042151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:59.813022732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:59.892831202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:10:59.972642297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:00.051674182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:00.148924225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:00.225214057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:00.3010603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:00.409900479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:00.616442068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:00.84475543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:00.922152093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:01.081337092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:01.165922841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:01.316143403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:01.998202714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:02.087718512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:02.163802293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:02.249245174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:02.465288966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:02.626122563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:02.821103615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:02.925804732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:03.034240201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:03.129752718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:03.353823815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:03.600159204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:03.676427532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:03.752690004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:04.349233791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:04.425188931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:04.567737647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:04.650841297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:04.862894668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:04.939457432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:05.025380734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:05.308640126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:05.399324515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:05.513351321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:05.603093745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:05.691711451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:05.774222772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:05.858379299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:05.943405949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:06.311920027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:06.400301729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:06.48466613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:06.582737208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:06.665795992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:06.762147495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:06.940177092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:07.049277497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:07.126924019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:07.209259914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:07.289995851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:07.37524052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:07.46545575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:07.552321113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:07.629346538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:07.709864937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:07.799102842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:07.894662654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:07.993049511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:08.069643571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:08.149797325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:08.23444541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:08.31597531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:08.393601863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:08.710655201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:08.78643389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:08.863876345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:08.940683239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:09.052808452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:09.270429063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:09.534655564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:09.934035772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:10.015782698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:10.096328521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:10.184207145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:10.532868991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:11.970412363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:12.04680578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:12.161851894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:12.258441767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:12.37382219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:12.450335896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:12.529279234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:12.605455399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:12.822718309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:12.933544048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:13.014436691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:13.100897151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:13.182507212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:13.266706202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:13.7168104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:13.873347873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:14.024680671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:14.110828839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:14.1912513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:14.268104722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:14.343905042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:14.419457359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:14.496367806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:14.577123136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:14.656681553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:14.733480991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:14.851965166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:14.954498892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:15.060374422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:15.139356704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:15.216381041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:15.294488719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:15.513591203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:15.777005884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:16.21218822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:16.289874389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:16.390322296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:16.484513193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:16.676473913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:17.405892196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:17.639502517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:18.256702787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:18.35809813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:18.460440589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:18.537881986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:18.615262487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:18.691109431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:18.772536961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:18.849527792Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:18.925791382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:19.007879241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:19.273932674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:19.351752508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:19.469493089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:19.553717839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:19.679519581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:19.763162115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:19.915055143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:20.005536359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:20.085867426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:20.241187314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:20.324607573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:20.404251911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:20.654610707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:20.779628182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:20.865927839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:20.969793134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:21.056950914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:21.142834758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:21.225801379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:21.305708057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:21.700963563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:21.802047989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:21.885752572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:21.99548892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:22.078386996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:22.154160723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:22.239642066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:22.338396797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:22.41447424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:22.499552057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:22.575438426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:22.651197529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:22.738201899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:22.816544171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:22.89287333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:22.970770957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.046323913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.126419072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.203822549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.281046343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.356850374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.435370697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.511157992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.587189771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.663600626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.73941813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.814851948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.892292481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:23.986172333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.062900984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.138929051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.214933884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.290679835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.366694141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.44354849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.521055488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.597009185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.673143397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.749243912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.825096456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.902147991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:24.981174625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:25.065332237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:25.151237552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:25.23640673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:25.312122152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:25.393073867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:25.476019687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:25.558602399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:25.655967448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:25.762800781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:25.838628941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:25.914599918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:25.998664985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:26.07553783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:26.154320492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:26.242188393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:26.31829582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:26.397076946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:26.480722296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:26.556526615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:26.632388854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:26.708301623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:26.783954708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:26.859710515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:26.937707982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.016753624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.092703065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.168183091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.252448449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.331816334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.410521907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.49425577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.571550988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.64690759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.731784059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.80953938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.886475169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:27.964092728Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.039578931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.116559905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.192310303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.270290554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.350148846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.44668998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.537815299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.614460589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.694611589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.770289858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.845955295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.92165126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:28.999562167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:29.075752795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:29.151312662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:29.22721711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:29.302951028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:29.379807841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:29.455730945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:29.541027196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:29.61680281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:29.696150023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:29.773323224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:29.849049877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:29.924741427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.000848597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.078085671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.153650306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.228946522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.305249375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.380877148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.457764585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.537606076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.61369699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.69017799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.769217231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.844810411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:30.921094031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.004570546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.08413197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.160078402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.244000715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.319611335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.397164156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.48044326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.55645843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.634241846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.71140039Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.786939425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.866910134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:31.946359844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:32.022234756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:32.11452585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:32.193222526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:32.284565255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:32.360311557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:32.438832615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:32.515680979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:32.591786741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:32.667955224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:32.759458724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:32.835279971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:32.911430469Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:33.019599147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:33.096798811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:33.179175823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:33.270877821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:33.347370693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:33.426462862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:33.653385666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:34.11261829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:34.239929425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:34.490069044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:34.576355739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:34.693793849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:34.770152415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:34.845877916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:34.936743967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.025924299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.101552071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.17712461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.258379496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.334304231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.411813212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.496435821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.572208426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.64794996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.7322117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.808996799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.884957343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:35.960807294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.036995393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.114193713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.190297555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.269429148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.351524525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.429423206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.511610711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.590401276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.66577186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.750686313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.826720554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.904923112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:36.987298651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:37.062956311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:37.141628699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:37.220248445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:37.295706327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:37.371525845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:37.449304012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:37.546209086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:37.621693175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:37.69813347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:37.77860572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:37.858550956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:37.934414091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.021211672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.098075076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.174113829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.263593941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.339930938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.418476091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.494406107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.5726302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.648638904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.72491814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.814644304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.890441261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:38.970102813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.048758688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.127215681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.20315408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.284920619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.360997965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.438421631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.514581666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.590910118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.669467432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.745349286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.821545289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.89760177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:39.978069029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.053620767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.129414556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.206636396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.28263166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.359756635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.435134259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.516280886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.592267062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.668162133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.75569966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.83265228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.908459222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:40.992421534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:41.070099988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:41.15088357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:41.238536682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:41.320065682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:41.395708653Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:41.479251088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:41.555076366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:41.630917099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:41.707898808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:41.783917016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:41.8610762Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:41.937013447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.016543605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.093206333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.169043003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.262223579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.339124999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.416876285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.501485806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.578288984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.654244727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.73981122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.815434895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.890898856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:42.975978782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:43.108845924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:43.282750849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:43.36632042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:43.459406979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:43.610429365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:43.688065802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:43.772368278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:43.848404695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:43.948859798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.024983575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.103293941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.180581669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.256519492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.343034669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.425717476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.501886309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.581103791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.657985146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.737922829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.822641471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.908817699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:44.986118164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:45.063832266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:45.140599283Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:45.241661018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:45.333448967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:45.412190058Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:45.496498518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:45.573113758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:45.648467957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:45.733086341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:45.809276935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:45.884857537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:45.961291078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:46.192431118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:46.269047381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:46.345720893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:46.422655433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:46.520043871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:46.600702651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:46.678748438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:46.762898111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:46.83837692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:46.914405592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.006187077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.085934869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.162590109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.248738657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.325462826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.400827937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.487721582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.564402646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.642135756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.719613343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.795660351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.872319719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:47.948711851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.025215793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.101111887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.176590055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.262757067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.343232868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.419713226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.496147375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.572388849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.653101454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.728905738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.810545203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.887211163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:48.962757716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:49.048431282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:49.124477649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:49.201272795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:49.313200687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:49.389899639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:49.470037836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:49.54809911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:49.624233159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:49.700001507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:49.777832314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:49.854111612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:49.929710998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.010277393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.089331416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.17050649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.247720425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.346886454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.422044234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.51005111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.588961675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.66469415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.750136448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.826532868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.903122571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:50.986842383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.062400392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.141448078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.219083427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.29481827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.370347831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.446342838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.521982128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.597641354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.674725815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.760258322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.835617161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.911223523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:51.994285182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:52.070343709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:52.146138841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:52.240505224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:52.316029504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:52.393260911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:52.474645268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:52.550108812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:52.626413326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:52.7047443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:52.787367937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:52.863077596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:52.939198044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.015279356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.091848962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.168336455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.254345256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.330147908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.406273733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.482000928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.55798739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.633785978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.710717157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.786345727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.862235708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:53.937994968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.013936245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.089531695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.16573864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.241368138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.316868578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.39639579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.471934791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.547663202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.62333046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.698695026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.774784754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.850237866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:54.928515174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.005226222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.083470441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.159761996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.235375397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.312194254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.38784932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.466018115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.542746603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.619554932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.696834979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.773592459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.849963663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:55.925621161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.009217706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.086024467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.16224914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.247347625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.32280544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.399733067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.483345932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.559797745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.635371497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.712383381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.789016539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.864907256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:56.941301116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.017312826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.093035413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.172562689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.257589525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.33316571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.410277402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.494355362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.570708069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.649657801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.733538798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.809476972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.885769166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:57.962433845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.037693001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.113253794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.191936707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.269155761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.345913401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.421640307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.497073194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.573529102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.650254838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.729798978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.806318951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.882136227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:58.958515974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.034233408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.110210334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.188325944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.266509394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.343871874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.419729886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.495329463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.571614393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.652705561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.748274806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.825031454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.900843513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:11:59.976640021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.052574162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.128355821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.203889701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.280208167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.356101667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.431886847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.514717909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.590115756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.665698852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.750698871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.830050689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.906348899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:00.998552724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:01.075190778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:01.151749119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:01.239303155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:01.315944377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:01.39198908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:01.469271558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:01.545104962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:01.62066697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:01.69653503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:01.772155503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:01.848369648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:01.926577738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.011192696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.088369189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.165480561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.251077964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.326533251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.402050874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.486691528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.562174367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.637471124Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.715606829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.792286228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.868211089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:02.94599895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.024926057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.102313721Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.18006027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.267109211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.34460414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.422683205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.498271549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.577527845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.653284767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.729324158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.816203145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.891835458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:03.967509883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.043420791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.119907419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.195435923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.270781448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.346422752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.422176763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.497917301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.580080643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.661196835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.736935165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.812588886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.8898553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:04.969959703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:05.045831891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:05.130219389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:05.214586695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:05.292452381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:05.369230053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:05.445331043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:05.523057559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:05.600030145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:05.676327939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:05.76526436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:05.840641214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:05.916713148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.001052806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.07713258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.152710972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.236824387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.313594538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.389189698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.466031755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.542320684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.618213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.693650238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.769894942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.848588926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:06.924125686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.008262141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.087961226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.164305292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.249663683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.325794274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.407030659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.489690007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.565109965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.640471938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.717518636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.793144389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.868615035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:07.944698777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.020593525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.096261518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.171690051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.256716054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.33230059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.408004231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.488513343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.564215224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.639837424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.715568298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.791465125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.866871163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:08.942484435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.022817608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.098217501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.173977847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.249423693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.32496458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.400590428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.476442647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.55597789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.631486361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.719146062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.795079114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.870551264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:09.955750548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.031289867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.108786012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.186297484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.26172845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.337240568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.412704462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.495482947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.570825304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.650881833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.734886702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.810250723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.885658936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:10.962002105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.037339342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.112981606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.194515947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.2699456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.345285236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.42059588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.504692526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.581196785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.656665735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.745601292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.820888832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.89623026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:11.978282143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.053740149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.129233195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.205494123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.285724671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.364576353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.440774976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.516658395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.599432848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.674860869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.760210363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.836897153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.913485061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:12.999049663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:13.07524115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:13.150849813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:13.23593924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:13.316642018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:13.399495063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:13.474845739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:13.550455395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:13.626063258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:13.702653951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:13.77856073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:13.853956559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:13.933657147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.011091755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.086778723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.162782272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.23814466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.313721867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.392416394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.468961422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.545536114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.620968455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.698209107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.773728586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.849918473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:14.926482348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.003262163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.083683305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.159676997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.235672257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.312322086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.388509797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.465701201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.54190648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.617932205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.693523684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.768933336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.844705938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:15.920196903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.005001142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.080470988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.156540041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.241229398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.316760268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.392458309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.476240838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.552022399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.628147197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.704725569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.780143414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.855722701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:16.931933452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.013873109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.090374552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.16733648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.251856523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.32745741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.403243356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.486346356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.562199183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.639594781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.716239553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.792954151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.869063012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:17.945370149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.022349293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.097844163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.176655683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.262022873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.337916596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.413538507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.489364389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.565012156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.641063193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.717597852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.793548024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.870620034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:18.950567153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.026398475Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.103213617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.179113804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.266225304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.341932689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.422314245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.499672243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.575402668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.652412469Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.72808942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.808957832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.885525835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:19.972747481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.048552242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.128922055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.206103186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.282215215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.3595447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.435330453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.515483399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.59106259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.666461298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.751349729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.826882967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.905074031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:20.98793338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.063589948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.139223251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.215064108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.290512193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.366008214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.443936395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.519746692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.595057015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.670511948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.754875892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.830808623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.906356293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:21.994514687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:22.070002516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:22.145399303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:22.22979752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:22.30565425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:22.381208384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:22.457549376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:22.536345952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:22.612326203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:22.687768336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:22.766498607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:22.843588793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:22.919409426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.002883983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.081314698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.156795935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.2418924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.31743623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.393372865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.46904988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.544497645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.630032516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.705750524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.781447987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.857272045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:23.93431247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.014375334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.09089812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.16753182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.243985453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.321703935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.39720114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.474237149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.550585149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.626155731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.701994764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.777745188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.854568971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:24.930108576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.008159574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.0840844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.160388784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.239070734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.314450817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.390465117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.466791164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.542826648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.618331597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.693519934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.769112948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.844656169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:25.920484291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:26.004391237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:26.082463611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:26.15801832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:26.242901055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:26.328357685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:26.454654014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:26.578000928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:26.653973691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:26.738401315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:26.814563809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:26.890161399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:26.967293953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.04268882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.118207401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.193639485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.269223955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.344593605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.419957752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.505966262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.581569292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.65708288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.742369588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.818680787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.894080199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:27.977934024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.054926704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.131631028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.208687133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.284188817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.360067211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.466684627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.543150005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.619134063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.695191115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.770767169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.846552985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.922739254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:28.998274636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.081153504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.156707413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.232756049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.308368326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.383922076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.467941343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.544432512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.620281081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.695942832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.77156535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.84813124Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.923755358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:29.999447061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:30.074917097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:30.155157819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:30.230832593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:30.308146333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:30.383550512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:30.466889227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:30.548670992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:30.624157957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:30.703249768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:30.778458168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:30.853836747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:30.929257726Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.011298792Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.086526744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.161870571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.256442294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.332114893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.407691938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.491245151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.566722707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.642557516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.722587643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.798263697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.874019721Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:31.951499255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.027189293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.10254912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.177913874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.261770227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.338761178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.414338383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.496649404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.572197841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.647429442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.732102861Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.807617377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.884688554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:32.960600067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.03741572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.112970813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.18851173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.267035405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.342439456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.421074429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.497541117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.574772232Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.650405886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.726392696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.804572751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.880223813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:33.956628997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.032301243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.108263221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.183807433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.259977798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.335535899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.414418939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.4906302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.566260621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.641677024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.717129556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.792751497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.868476736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:34.944502107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.022900244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.098345704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.173927965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.249324911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.325878865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.401153826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.48375877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.571264577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.646709044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.731107004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.806662256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.882072131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:35.9582672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.033847445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.110515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.186243054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.267943251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.343340037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.418597622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.504646194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.580066469Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.657112365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.741717367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.817167498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.892619165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:36.973934684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.049216909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.124631456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.200723771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.276501746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.35180282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.427310743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.510539951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.585865921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.661537655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.746440964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.822059801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.89822527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:37.981268427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.05672115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.132179985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.208381582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.284894319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.360490084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.436111065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.512716731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.58819659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.664339914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.739991455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.817680975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.893141794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:38.968690487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.044261963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.12098475Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.19648253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.27222252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.348661496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.424398031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.500204422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.576798984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.652515838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.728743483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.804360336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.880312041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:39.95788444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:40.033262601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:40.108753245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:40.190251262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:40.26580533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:40.352350581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:40.436507512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:40.51653559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:40.59270061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:40.668888863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:40.812729225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:40.890513434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:40.972563618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:41.069790895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:41.1608355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:41.245150898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:41.320746438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:41.397722765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:41.479896886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:41.555244968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:41.63176292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:41.709069299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:41.784518054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:41.86209426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:41.938116142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.016396261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.095509767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.186877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.268805167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.344246433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.419633363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.504437311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.57993141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.656362577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.740911578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.816315916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.892064162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:42.972537526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.048928308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.124653738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.201353037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.278687192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.354740946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.430528425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.506614564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.582330169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.658342355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.735433147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.812130078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.890865499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:43.967629086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.043630584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.121705292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.198571857Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.284855631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.361523282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.43716967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.514608691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.590206695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.665859324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.741661907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.819106207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.896573771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:44.973552338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:45.048829346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:45.125888937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:45.206818114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:45.282312917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:45.368491634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:45.446100608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:45.521289455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:45.597332681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:45.672786364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:45.758117582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:45.833553088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:45.922575298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.006852903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.082142007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.157683978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.24435883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.319625022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.405690586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.489876989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.566713985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.64565472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.729750051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.805522105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.880893514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:46.970640342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.054711159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.130395373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.20701339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.282802212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.358241014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.433900491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.520310699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.598576898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.674021652Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.760825177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.837016596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.912653481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:47.988182972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.072597346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.149093762Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.233727691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.309430144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.385336632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.460758217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.536325885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.612967166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.690910577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.768100505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.84346481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.918650488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:48.994147019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.069273913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.14464753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.225688836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.302374534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.377599573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.453062247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.52935194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.604586195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.68015959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.758943267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.835646885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.91118524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:49.986662794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:50.062192509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:50.137757137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:50.21316925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:50.29129791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:50.368067673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:50.445399939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:50.528587705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:50.604510065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:50.680009508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:50.763211834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:50.842409052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:50.917923343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.010477854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.090096998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.168156633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.254037714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.330341103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.407375253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.489481373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.565022896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.640359488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.717698986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.793014362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.868429516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:51.945904887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.021898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.098336366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.174816045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.260799015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.336128887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.411666154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.495401447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.570646326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.645929605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.731216406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.806801578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.883666414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:52.960139501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.038106463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.113581393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.188914272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.268348454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.344850725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.420394775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.496283503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.57633094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.652087153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.727787974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.80330812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.878890347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:53.957247427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.032811797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.110408099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.186394779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.264725426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.340651977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.416151291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.491863024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.567686822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.64482667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.720390368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.796391897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.87182721Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:54.949999743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.025706484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.101808205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.179832672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.256968583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.332364696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.40789825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.490806748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.56631307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.642600938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.725160791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.800635625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.876249885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:55.955234268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.030551883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.106677093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.183360326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.266489307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.341979373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.417421982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.501436862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.578423107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.654368155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.743311227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.818896301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.894278462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:56.976085985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.052155067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.127721389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.208099582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.286863418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.362473773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.438440709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.517376483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.592841237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.668579625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.753576278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.831134883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.90648869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:57.989853738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.065231418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.1407499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.217307819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.293083553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.372607398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.4487504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.525026908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.60068824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.676480165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.752085368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.827668683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.904236715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:58.980815082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.056251675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.132421749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.207869318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.283273494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.358773576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.439122648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.515630199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.595715684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.671865246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.748802946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.824784986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.900422573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:12:59.977595252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.053477867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.128988189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.204793106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.280069569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.356175098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.43173934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.521980156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.597268107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.672860254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.758851735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.834272552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.909604279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:00.993005903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:01.071541735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:01.146845302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:01.233556761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:01.309141835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:01.384830719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:01.461316957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:01.536733293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:01.613084522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:01.688521754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:01.766209928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:01.841754874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:01.917273196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.002888512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.08026177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.158150842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.24282733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.319750822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.39701899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.47973046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.554939466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.63031785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.709723037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.785180462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.860500285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:02.936332883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.015036366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.0903535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.165853806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.252519503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.329104046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.40477613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.480437845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.556701648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.632277346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.70783314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.788654122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.864223421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:03.951496358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.027334812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.103046223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.184355724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.261722101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.341435261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.417871002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.493917042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.570084396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.645658302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.72110203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.797060453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.877097521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:04.95334414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.028966206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.104600945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.181890201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.262297482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.338505924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.416942267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.503087094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.578592199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.655684077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.739442856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.816025191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.891467224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:05.973070552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:06.048712202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:06.124344989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:06.201124415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:06.288405448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:06.364413055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:06.440618713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:06.534735611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:06.610291309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:06.686890476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:06.767779395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:06.843738394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:06.919313483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.003916146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.089598695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.169188172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.263818677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.339826316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.417240278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.500419626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.576299808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.654500915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.742283715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.819369513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.894865529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:07.980464109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.058261755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.142385116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.226585885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.302198767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.377696928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.453272177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.529392074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.606070826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.68182883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.758095577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.833722091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.909276893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:08.984748557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.060257246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.135830384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.211425793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.289745751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.365419241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.441911527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.517578138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.593590513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.669069793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.744591442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.826420309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.902459692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:09.9778775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.053456558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.129015711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.204724434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.355796468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.280142082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.431562408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.513024678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.588843002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.664498861Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.750175585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.825696946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.90149511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:10.98461945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:11.060301388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:11.135705596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:11.211734931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:11.287217027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:11.364714285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:11.440472641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:11.516781468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:11.592401326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:11.677708222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:11.761797373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:11.837136683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:11.915425728Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.000558189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.078478237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.154871257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.24034305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.31582057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.391230793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.476401079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.551668292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.627089299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.703134123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.778595003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.853897992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:12.929170198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.014274914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.089668209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.165252579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.250102316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.327066063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.402681761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.478471701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.558793475Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.63428738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.709768516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.785396438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.861418957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:13.93701555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.012760178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.092071251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.170362567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.246189308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.322193842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.397613826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.473346805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.549550894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.628289384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.705078985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.780578041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.855963784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:14.932880746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.008399611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.084108846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.161132209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.236736515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.312236947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.387575745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.464573348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.540611932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.6161307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.69224682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.768149369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.844105967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:15.919403037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.007866292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.08330858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.158771667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.244213444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.319632275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.395387302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.48003598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.560136312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.6362404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.712263782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.788002265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.863337191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:16.939055354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.016050333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.091586062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.167244768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.253023604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.330866275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.406421555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.489492453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.564946676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.640637767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.721780544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.797406289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.876484655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:17.956887519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.032811284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.108266819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.185453545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.267679184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.34351562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.419975456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.495566929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.572517428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.64823031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.724460063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.80044207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.87615828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:18.96186694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.037357868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.113281729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.189799838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.266152856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.343759043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.420350753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.498488563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.574060132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.649520979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.724887233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.801375869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.876782284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:19.955312227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:20.032373799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:20.108360221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:20.183874605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:20.259326076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:20.335450835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:20.410581534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:20.493404332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:20.57307365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:20.64877898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:20.733272104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:20.917441364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.045207143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.126106492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.204318735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.283101513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.358681337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.43640455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.515405379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.591833918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.667559953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.753659337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.833654963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.911334558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:21.99538566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:22.071500148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:22.146826561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:22.234267147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:22.31033901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:22.390633999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:22.468114488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:22.545210364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:22.620765932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:22.697420459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:22.774921236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:22.860578855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:22.939153182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.017166766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.093447015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.170310632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.255784377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.331930864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.407904326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.487200102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.564735824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.641713106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.719845604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.79559311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.872044338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:23.949295992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.025959478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.101613064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.177443355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.253367024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.329360486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.405310619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.481763446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.557771852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.63348995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.711716369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.788165708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.866746595Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:24.958264738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:25.044226072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:25.126665601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:25.203081628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:25.278703405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:25.356435993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:25.43966414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:25.52234236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:25.758916199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:25.850841131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:25.928965788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:26.015302839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:26.092721727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:26.168439121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:26.255631031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:26.50412848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:26.582469716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:27.064680776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:27.144491343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:27.231582803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:27.307511784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:27.384667532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:27.638191766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:27.726464586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:27.924128867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:28.07426143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:28.254129352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:28.349657882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:28.456147641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:28.548570787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:28.651785687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:28.72774718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:28.804340393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:28.880759108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:28.958194252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:29.034108096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:29.110519963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:29.196145037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:29.274251901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:29.377753013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:29.474127218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:29.550370026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:29.626065884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:29.702594776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:29.778921137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:29.854612483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:29.93014869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.006203304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.08257549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.158565463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.236084288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.312214935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.388145803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.464916426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.544486285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.620028413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.696250357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.776400576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.851902286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:30.927807074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.011773182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.087903893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.164013964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.249646365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.325770708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.401751817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.485145213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.561140563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.646386943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.731272167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.806714261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.885120457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:31.963500253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:32.039570803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:32.11573617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:32.195106411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:32.271116416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:32.346796881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:32.4257931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:32.509439268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:32.584766416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:32.66051005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:32.745882896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:32.839394215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:32.91549555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.004043733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.080497775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.157182669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.249176945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.325131077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.400907863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.477518068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.557283673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.63418905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.713321591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.789278124Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.865462499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:33.941870589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.01736478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.095059638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.171110284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.24675462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.322731441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.399288973Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.477966756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.556416185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.634645738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.71086989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.787386014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.863843896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:34.939587114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.015575167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.092591584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.168239569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.244756012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.320606943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.396262863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.480010696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.556072574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.632480696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.710633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.786795839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.862846517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:35.941412778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.017683427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.095962325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.171737767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.257270134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.333651088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.409608516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.493830275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.572391064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.648367949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.733618393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.811235394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.887372825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:36.964242201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.041006135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.116530214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.193419846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.26985152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.355100108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.432703605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.51867249Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.594072791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.67023243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.755353944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.83364785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.909396924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:37.99437802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:38.089166603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:38.167599423Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:38.253645621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:38.332518319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:38.409908405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:38.487388573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:38.567985421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:38.644338022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:38.721148741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:38.797654816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:38.874774563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:38.950721238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.028799622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.106119851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.184793954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.261276477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.339812338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.423184165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.499248795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.575691797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.654832722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.730695108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.807520291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.884512901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:39.960610234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.03980636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.116494997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.192606251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.268700481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.344672949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.419990272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.50479223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.582230541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.658389987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.743220873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.819427584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.897007049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:40.979616531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.055890027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.133024845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.209439815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.285192632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.361267629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.436978334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.514050048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.590049396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.667623165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.754601119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.830408624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.906350468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:41.990860934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:42.066503925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:42.143256499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:42.228148218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:42.304233967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:42.379622236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:42.455235915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:42.531727237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:42.607578104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:42.683379369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:42.772556263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:42.848605532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:42.924496111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.010167072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.087633703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.170315697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.255767551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.337563582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.414733665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.490734741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.567938009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.644435187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.719949697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.795675697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.878696032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:43.954161933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.029686715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.1063662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.183892576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.259710065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.335369377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.413467728Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.489332002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.565900541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.644536435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.720784203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.796314488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.87209649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:44.964140076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.045137569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.120818705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.196445632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.272921434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.348475432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.423766291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.51741921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.592772374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.668061057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.753309324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.830578928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.906219871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:45.989774005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:46.072480351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:46.148480627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:46.232402573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:46.308417665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:46.383784524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:46.460191429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:46.536760512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:46.612269742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:46.688007902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:46.766350864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:46.842054688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:46.919660841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.004140138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.079749657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.158452271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.243921789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.320832733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.398638888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.481788504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.559151325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.634939566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.714801779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.793547626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.869708288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:47.946008728Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.021678247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.101589069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.177577473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.264053372Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.340351091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.416696907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.493079332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.56899631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.644845064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.721190176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.802587737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.878400043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:48.954795363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.03509531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.110461146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.186372716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.262820133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.339843494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.416891239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.494376814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.571307214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.647251488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.723702426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.800041394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.879995704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:49.95566708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.032297667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.108670523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.184665551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.265348959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.341635638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.419458913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.503464571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.579611697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.655798759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.741795803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.817920048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.893954852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:50.977680123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.054193813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.130228233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.205960825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.281535303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.357927071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.435214723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.516591196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.591978791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.668061436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.754202002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.835101956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.911212569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:51.995873468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:52.077857981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:52.154542969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:52.239998758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:52.31560578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:52.391432325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:52.471702064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:52.548171721Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:52.625788561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:52.701815845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:52.778620802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:52.854285585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:52.930355142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.014278847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.090283634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.170255513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.256105675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.332664741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.409186623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.486035549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.561992272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.63847889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.717616965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.793282996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.869228999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:53.953425539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.029683514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.106572793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.184718279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.260959006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.337260213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.414063698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.490062021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.568246901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.644419466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.72221298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.798241768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.874253979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:54.951186202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.026786856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.102729402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.178343976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.257661894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.333601272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.40949825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.493694535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.57019872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.646465175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.731251067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.809028997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.884967351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:55.961432656Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.037917962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.113749018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.189999441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.267490135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.344732698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.420658348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.505815797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.581913001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.65743455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.743318696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.819524446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.897869743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:56.981392867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:57.057609432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:57.133780141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:57.210345544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:57.287895694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:57.364075012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:57.441277318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:57.522929026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:57.599769055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:57.675361869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:57.761027516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:57.839576176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:57.915728453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.004308122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.079879751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.155595126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.240671966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.32171061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.397324736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.473561333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.552708913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.628947847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.705049467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.783446764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.859152251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:58.935524851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.012886775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.090524991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.166601651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.243691732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.319756807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.396369506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.472414005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.548526633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.627526883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.703971899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.780093711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.856341925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:13:59.93283187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.009175061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.085520588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.163982207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.239748462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.315708512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.391730579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.473356654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.549280992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.625089264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.706844045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.782627261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.859055541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:00.945346668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.021072091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.097033965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.172888286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.261276752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.339212219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.415218222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.499553356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.575384732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.650926473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.736378741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.816456796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.892443567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:01.973764934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.049448052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.125084002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.201718749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.277744911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.356005055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.43203845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.513422986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.589433084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.665439279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.7509495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.827162033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.903717163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:02.985889772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.061499834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.137442155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.213278428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.289571442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.365551428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.444800032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.520846003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.596730212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.674625967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.750289213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.826346864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.902167584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:03.980598802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.056687045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.132750456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.20872929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.284328888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.360378698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.437647373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.516824424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.593405026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.669624247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.745914573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.821926592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.898707324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.059684468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.135776712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:04.974894193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.211869595Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.289951688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.365343602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.442191696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.518021024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.598300553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.675643372Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.762164262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.838230329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.915688862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:05.999652567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:06.078072648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:06.155353643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:06.240788758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:06.316788616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:06.392715418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:06.476016714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:06.551998556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:06.627600073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:06.706169116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:06.782140589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:06.85801763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:06.934875003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.01540932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.091500987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.167643023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.255144149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.331163623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.407453885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.491936572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.568018735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.644568456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.72987109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.809414834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.885412292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:07.961919516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.038338676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.11467505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.190297943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.271686351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.347501086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.423454288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.500103082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.581537026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.657120718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.733056511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.81032365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.886398421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:08.962857677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.039320772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.115515097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.191047493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.267264537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.360727916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.436323225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.51276376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.588653793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.664182636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.73999974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.816053135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.900309195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:09.976616577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.052481553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.12862442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.204690551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.280835435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.357002911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.433398869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.515298227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.591699082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.667555994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.752835619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.828423952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.904275936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:10.992116714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:11.068387327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:11.144559507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:11.230028735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:11.30659852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:11.384721509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:11.461103579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:11.53807881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:11.613634502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:11.689991868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:11.768109097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:11.844766947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:11.921859651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.006431011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.085111543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.160919174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.246676213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.323225038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.399184287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.482606256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.558169852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.635662881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.713127942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.789219064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.866835967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:12.9437351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:13.019581772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:13.095274265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:13.201200172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:13.297201887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:13.393393716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:13.46914957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:13.545228981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:13.622390101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:13.698528745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:13.777833477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:13.853247151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:13.929889705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.029627339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.119496495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.214662871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.29248032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.369817891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.446146361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.52212465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.60098624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.677076179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.753309159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.830620906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.908104622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:14.984394371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.060913467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.137252657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.214379857Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.291367727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.366852442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.443221808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.518618138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.595072433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.670462875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.756531661Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.83280365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.908548528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:15.996238712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:16.075028461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:16.151998763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:16.237593752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:16.314173713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:16.392572161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:16.476128659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:16.554478883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:16.631229534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:16.707436786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:16.783311553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:16.858753484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:16.934539802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.01604005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.095144747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.170864953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.257344337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.333751527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.409168881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.492388287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.567936011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.647123397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.730706392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.806572135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.88236671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:17.959223538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.035511207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.111515544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.189920424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.267797553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.343799587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.420079415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.496884147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.573428843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.650381544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.730371853Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.806620001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.886720327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:18.96220645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.038007584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.11563879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.194213592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.27198384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.349219169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.428153752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.50561846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.58198677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.657548573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.733998164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.811907198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.888922044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:19.965156592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.040955038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.116795725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.193036577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.269642266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.346403221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.422423654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.507465995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.583686239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.659435309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.744598548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.820418915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.899892448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:20.982637704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.059875145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.136406784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.213160731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.289117515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.365408288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.443725615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.519895586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.596207895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.672033509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.758924546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.838068764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.914537907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:21.998602731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:22.074183095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:22.150096614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:22.234581796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:22.31049186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:22.38641962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:22.464795635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:22.541025863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:22.620838409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:22.697149054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:22.773222672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:22.849017854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:22.925087951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.013313373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.089189293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.165613571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.252034265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.32804081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.404916582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.481002168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.557816787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.633599073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.709228909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.784962491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.862233148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:23.937754342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.014067931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.091249787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.167346317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.243398142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.32056851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.396489326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.472378781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.548759666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.626300311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.703090354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.779268197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.855501784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:24.931465801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.014449363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.090239329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.167725701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.244781379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.320761011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.396725955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.478808098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.554669841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.630321277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.709953372Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.785977261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.862020766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:25.937623946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.014537926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.090404789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.166827115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.255058968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.332555452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.40786666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.491756378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.567544872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.643466327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.728059446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.805166357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.881380712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:26.957311576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.033216935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.108998677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.184887428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.266340218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.345411186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.421023549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.505167318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.582282741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.657817472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.742905221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.818930678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.900726065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:27.98409024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.059659946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.13516194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.211722988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.287844094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.366379663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.44741664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.522714407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.598334259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.674074464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.750149457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.826169666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.903615045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:28.982747645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.058798286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.134770366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.210694573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.286929857Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.362488907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.438646014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.517726741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.593800551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.66958226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.745537924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.82149618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.897656134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:29.973983674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.051727329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.127910772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.204480907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.280718558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.356677646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.432887937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.514216886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.593778355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.669754755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.755362543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.831295134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.907636691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:30.991325702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:31.067992703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:31.144294579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:31.229636827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:31.305585962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:31.381448312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:31.457692396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:31.533989568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:31.610098257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:31.689109608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:31.778906089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:31.854947738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:31.930485732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.012181789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.088131277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.163979387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.251769346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.327629489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.403639809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.487224626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.562907262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.639496918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.716972697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.79557105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.870957298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:32.948001392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.024060257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.10062444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.176414277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.26183179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.341257546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.417257914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.493412524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.569828193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.645466412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.723956668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.800328049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.87886525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:33.962410675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.03803123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.114135759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.190695302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.266724566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.342712102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.423315249Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.500658034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.577282922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.653123192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.73055641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.806866286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.882758236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:34.960925768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.036322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.111821242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.187849866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.265246668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.341256091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.418671389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.504381418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.580361401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.659868694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.744738712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.820734152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.89677036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:35.980678861Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.059126013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.134444964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.210529492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.286379202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.362106734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.438175711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.516058951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.592383067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.668347114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.754744735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.830674926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.907357415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:36.992838768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:37.070428244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:37.146342019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:37.231276997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:37.308086975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:37.383949837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:37.46069367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:37.536935577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:37.61569406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:37.692190338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:37.768377652Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:37.847497452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:37.923998498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.008869251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.092766456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.171518987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.257704382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.333281096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.409385273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.485725293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.561646203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.637311558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.714873386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.792358093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.868562047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:38.947176368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.023149503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.098727561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.174871387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.252284604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.328715825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.408961431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.484964839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.560641298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.637531757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.713581757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.791373348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.867357971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:39.944032747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.021015911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.097369947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.173430507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.248898356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.327275074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.40489047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.48728244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.563419225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.639481033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.716890122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.793042012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.87489215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:40.953806251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.029869403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.106364753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.184074614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.266608857Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.344729892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.421980579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.509124994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.598316122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.673870276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.760183672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.836000453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.911936371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:41.997220858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:42.073313482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:42.149224504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:42.234367485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:42.310456269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:42.386392828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:42.463189685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:42.539886605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:42.615756123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:42.69139303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:42.767736633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:42.845163451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:42.921178154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.005749768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.085377765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.16181433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.247171393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.324072764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.400756756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.476621314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.552779027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.629362793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.705463834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.781214342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.857023155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:43.933025986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.009055057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.090128674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.167289632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.242867785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.318571221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.394219199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.470427985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.546294398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.622062923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.700951295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.776810444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.852554136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:44.92923576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.006294956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.086821878Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.162216093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.239673215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.314873411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.390161865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.468545527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.54518347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.620714935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.697032074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.775645051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.852616854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:45.928891433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.01471087Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.09015971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.165464996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.251210384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.330027843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.409032728Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.495204234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.571226713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.64956471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.734433767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.810237107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.889680942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:46.967249809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.042890588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.118151425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.193912013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.270228608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.346652308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.422791045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.506759898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.582058368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.657501416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.743353365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.819260899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.895710487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:47.983475965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.059875217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.135143926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.212223155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.289505842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.365971783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.441936949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.520294882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.596412563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.672311264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.748121645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.823749559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.899489058Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:48.97522379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.053552378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.129479752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.206066206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.282186159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.357609174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.433511011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.509850998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.587490362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.662674974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.738799567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.814710716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.890822765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:49.966727066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.042762921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.122318789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.198566103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.274320963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.349639881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.426895719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.509707309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.585482489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.665371418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.750844418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.826677326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.902837727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:50.98615806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:51.061958072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:51.150647177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:51.235580906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:51.312376163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:51.391094516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:51.4843488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:51.559913833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:51.636491167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:51.715159696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:51.791185471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:51.867168141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:51.945150741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:52.021385703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:52.097657945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:52.173676872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:52.260732644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:52.336613233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:52.412576575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:52.495974796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:52.571919418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:52.649384187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:52.736014802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:14:52.816460826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:03.084206476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:03.160400284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:03.24644545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:03.322589786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:03.398617512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:03.474504052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:03.550788549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:03.627104791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:03.703573547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:03.781314799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:03.857460638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:03.936462579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:04.013466893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:04.096274514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:04.173685266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:04.254666527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:04.333968951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:04.412912746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:04.539975622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:04.621409465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:04.704387776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:04.793040336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:04.868968605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:04.948750875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:05.024699432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:05.103284086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:05.185918073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:05.262618703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:05.339633802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:05.427961525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:05.511739014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:05.590562296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:05.667796982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:05.753605953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:05.840092693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:05.9465114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:06.029711858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:06.107799738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:06.184735635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:06.268852585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:06.34518585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:06.422566617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:06.507297431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:06.589891225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:06.685684548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:06.7663051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:06.856817364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:06.934675321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.016107852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.091930391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.170733896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.257539936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.33626648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.412925798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.496174833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.572352288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.64807809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.732734822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.808296462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.884836898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:07.973961592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.049662945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.126252918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.202692233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.285749681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.367446727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.443278194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.519375073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.595281581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.671473789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.748251444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.824172768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.899992939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:08.976465983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.052502349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.128875391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.205318961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.280966298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.358103734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.436742949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.51378832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.593135128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.669216774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.745040817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.821488228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.918004056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:09.994708078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:10.076348228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:10.156424645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:10.23240149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:10.308187164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:10.384214666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:10.469854738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:10.545862848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:10.621797548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:10.69801798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:10.774476847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:10.850601662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:10.929701043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.012006609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.089240846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.164944791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.249862806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.325649856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.400970149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.4836674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.563610887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.639310481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.716490637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.792230263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.867719645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:11.946585903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.022022869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.10086919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.176312108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.26004774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.3362955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.412016278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.494937947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.570420482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.645985577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.73052202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.805957705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.881578322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:12.960139135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.035718823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.111463121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.187800514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.270477732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.346569427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.422259419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.497683329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.576564339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.652796515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.728782512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.809639803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.88536314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:13.960807114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.036315281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.111977465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.18816532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.268543821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.344519386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.422129595Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.498305771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.574908895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.650343717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.727772132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.807279166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.882951398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:14.95856891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.034933088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.110548872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.188488813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.264273304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.351949946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.427599618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.509106357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.584834591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.660666985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.745521064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.821759991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.897475105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:15.981210768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.057648259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.133318603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.210306149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.285601032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.361877465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.440100226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.518260458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.594501402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.670235843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.757543489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.833040167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.908640655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:16.993563182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:17.069206518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:17.144990752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:17.228853745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:17.304731036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:17.380129889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:17.456313168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:17.538220072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:17.61433919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:17.690148417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:17.76745843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:17.842699265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:17.918537452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.002214203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.079332885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.154731226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.239996286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.316000106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.391703123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.467783777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.54541773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.624005328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.704153457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.780494946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.856189099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:18.93861921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.015620419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.093300901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.170204733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.246286251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.322714397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.398858059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.474933081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.551332459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.628752489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.707034547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.782473016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.858046911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:19.933631143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.009920791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.085541502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.162335381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.238918409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.318065566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.393610052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.476760268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.554038825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.629708369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.710271864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.785577116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.86125114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:20.938538497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:21.015322295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:21.090836445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:21.17108016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:21.265989694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:21.341581446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:21.41696161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:21.501509092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:21.603923874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:21.679568106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:21.761700709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:21.839142468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:21.916786949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.009256996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.084852651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.161255613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.245585684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.321071065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.400012875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.485201261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.56106252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.645546576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.729687781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.806355322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.881850464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:22.960921651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:23.036482522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:23.112842859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:23.188420914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:23.267733384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:23.351321237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:23.429325691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:23.556749177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:23.635659403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:23.713162218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:23.791462452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:23.872113084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:23.955922764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:24.033084391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:24.226735956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:24.312355835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:24.390849351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:24.466820179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:24.576664272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:24.653388198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:24.813611143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:24.95142001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:25.03010892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:25.113023165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:25.199384782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:25.285814591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:25.369986292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:25.455969152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:25.537438514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:25.621021567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:25.698451709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:25.774397672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:25.852894932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:25.930122256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:26.012767825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:26.098602875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:26.174141345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:26.260928311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:26.33727892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:26.415711283Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:26.521585693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:26.598137456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:26.72184947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:26.798195471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:26.874151162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:26.957793864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:27.042648645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:27.11967363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:27.196072879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:27.348366571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:27.423802352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:27.512245243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:27.609120018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:27.781846675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:27.858932717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:27.937902879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:28.02279046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:28.099223758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:28.200134712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:28.276209509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:28.373816613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:28.557643572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:28.633254171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:28.77632544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:28.863153591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:28.956760516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:29.045206767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:29.121841571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:29.279802822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:29.355988053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:29.539664353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:29.658791541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:29.734694943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:29.811056144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:29.893272267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:29.969259958Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:30.108497931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:30.323228868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:30.399135375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:30.482360471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:30.557844444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:30.633463363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:30.724619089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:30.801655114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:30.877677846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:30.955534905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:31.040919005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:31.116677925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:31.192548015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:31.268370137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:31.34415805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:31.452160295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:31.529460259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:31.605387438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:31.682736011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:31.772475718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:31.848376432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:31.925613708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:32.17034106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:32.25777757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:32.35070183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:32.434341012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:32.514525941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:32.590644738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:32.666698894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:32.75667294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:32.83316755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:32.909471534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:32.992172591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:33.07389194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:33.149489802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:33.233650142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:33.326592066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:33.412183752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:33.490184205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:33.590059914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:33.666452122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:34.001132817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:34.106940377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:34.187060697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:34.267601151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:34.344221746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:34.424310866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:34.500658946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:34.577586009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:34.654001642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:34.791394278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:34.867302417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:34.944199495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:35.044887694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:35.309025823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:35.403425077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:35.509175517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:35.618446993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:36.349507985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:36.594007558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:36.679735694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:36.82387984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:36.908190037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:37.556787862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:37.664456726Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:37.778545992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:37.854703158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:37.931322761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:38.016193093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:38.093152381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:38.172975353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:38.259661101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:38.335987836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:38.413815519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:38.489716808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:38.574758631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:38.6505892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:38.769316221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:38.848828629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:38.925668491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.007822981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.083588333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.159614681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.236886228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.316216906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.393289667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.468927081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.547501909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.623297694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.700018546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.775735801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.868421562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:39.960959352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:40.0388615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:40.126889856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:40.20735738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:40.323988407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:40.401824377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:40.500557351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:40.587804545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:40.669308723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:40.755323198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:40.831600396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:40.90797526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.006314853Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.086503013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.162391951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.248393082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.325546355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.401775073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.484708101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.560521325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.638403824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.725215589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.800792299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.876831446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:41.954715514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:42.038471816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:42.119742934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:42.198637286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:42.274533935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:42.350258615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:42.425739291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:42.513952034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:42.590469843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:42.669592294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:42.765899125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:42.842471015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:42.942018015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:43.018204652Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:43.106158607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:43.201764117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:43.279130257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:43.359553236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:43.440675905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:43.523751174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:43.600990688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:43.677242126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:43.758597822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:43.842690832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:43.985121387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:44.063845721Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:44.140203848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:44.218724563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:44.29472995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:44.380513062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:44.460736295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:44.547857183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:44.641034534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:44.918628223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:44.995739352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:45.347430724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:45.432326817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:45.519799774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:45.599731195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:45.678900238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:45.762265175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:45.837989918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:45.914259692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:45.997474067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:46.073142521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:46.154757388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:46.240176143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:46.316980548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:46.394491778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:46.476937759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:46.576682904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:46.664193046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:46.759597433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:46.836116586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:46.913519814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:46.997911036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:47.074231915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:47.149777008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:47.234856174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:47.316909798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:47.394074335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:47.470132523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:47.547438982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:47.643445872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:47.728462126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:47.804235829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:47.886243949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:47.962904352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.038840649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.114400334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.189776977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.267865334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.343649694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.425614645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.50215943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.579353024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.654803779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.730757645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.806894489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.882453598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:48.962498876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:49.038423654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:49.116024997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:49.191453576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:49.268273693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:49.345091762Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:49.458625339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:49.540983991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:49.617128739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:49.693471954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:49.781487958Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:49.857029787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:49.933383146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.011909876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.089112846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.165095032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.242340658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.325608506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.401225631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.483577338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.559593733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.637462631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.714479455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.790290375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.869154518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:50.978432777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:51.060084955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:51.136355081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:51.217381204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:51.293871396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:51.370297076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:51.469078945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:51.612201508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:51.688372081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:51.77371461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:51.851802455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:51.927303995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:52.010228414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:52.094896759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:52.260751036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:52.340888251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:52.417337003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:52.512757197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:52.588907161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:52.665407786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:52.75219651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:52.829174933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:52.905170687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:53.02905422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:53.126684843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:53.299686859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:53.377020102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:53.454140223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:53.932760189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:54.225202961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:54.304831082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:54.389639876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:54.466526202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:54.573488687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:54.650708969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:54.726612242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:54.84073741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:54.919319085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:54.995185942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:55.122120138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:55.198178741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:55.275460143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:55.379323421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:55.550363844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:55.645807558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:55.772961533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:55.872387346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:55.953738208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:56.054723529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:56.161958658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:56.269708225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:56.39166831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:56.60624372Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:56.681999375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:56.7689161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:57.201208625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:57.277344221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:57.493451395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:57.731261854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:57.820899318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:58.132768226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:58.21628846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:58.328366722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:58.412825816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:58.515754457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:58.64309365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:58.723890425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:58.810703885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:58.886474004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:58.988390792Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:59.069770807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:59.148673574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:59.23786364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:59.509159069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:59.586477976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:59.662706117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:59.738581549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:15:59.821155498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:00.002699095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:00.089811278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:00.17005307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:00.261112408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:00.336715549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:00.414856226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:00.498541582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:00.574539703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:00.651164489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:00.750567453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:00.826336324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:00.902152683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:01.426066472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:01.685170577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:01.908823127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:02.252653657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:02.337560245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:02.442477903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:02.538478776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:02.706478295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:03.044875092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:03.228117014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:03.790792479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:04.305345539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:04.468983755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:04.708875615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:04.801775552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:05.074267763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:05.163070368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:05.249984373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:05.368012758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:05.452483275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:05.530673169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:05.75124011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:05.849949017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:05.974326347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:06.314354908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:06.426325456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:06.513173892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:06.603954506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:06.68234437Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:06.796419168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:07.133470859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:07.216245643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:07.293286465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:07.393348317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:07.479922222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:07.557832655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:07.782174812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:07.869728793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:07.973250081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:08.071619111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:08.265443919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:08.342640776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:09.162020536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:09.244072367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:09.32007772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:09.400205462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:09.477482735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:09.764077526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:09.893539688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:09.974187405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:10.05069958Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:10.127090346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:10.322629128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:10.423356972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:10.509391157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:10.589858455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:10.765522711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:10.849223394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:10.959374015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:11.090617416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:11.172976514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:11.295913281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:11.376867946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:11.474719113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:11.607096129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:11.687512354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:11.797247545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:11.905551006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:12.011737864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:12.129415684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:12.360815946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:12.491358091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:12.643818498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:12.731978918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:12.857343077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:12.951595574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:13.028094373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:13.112111348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:13.188986952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:13.267808949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:13.471318552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:13.64471529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:13.724844664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:13.800555773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:13.898468893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:13.980989785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:14.078673206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:14.155602219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:14.234419288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:14.318652553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:14.398665829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:14.481038815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:14.558731998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:14.638138418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:14.723633524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:14.805599881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:14.892185848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:14.976052229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:15.12800959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:15.205355408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:15.282880812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:15.429441368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:15.517450394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:15.745039407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:15.834351746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:15.925538764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:16.012084347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:16.108732075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:16.189253229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:16.286605414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:16.36254843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:16.961994886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:17.324674228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:17.822683391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:17.969897716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:18.064801005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:18.15417936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:18.239693314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:18.377714593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:18.466248873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:18.681310238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:18.945671623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:19.046814128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:19.137626485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:19.272663598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:19.379816163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:19.491900311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:21.328573123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:21.725648518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:22.198430894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:22.6566895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:22.875898405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:23.015806779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:23.266381268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:23.455186169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:23.535141076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:23.65247329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:23.734755907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:23.812198109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:23.888269126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:23.991795149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:24.309553725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:24.428357863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:24.505657791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:24.582859095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:24.658546683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:24.735930645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:24.815342088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:24.979631445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:25.352283584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:25.475292639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:25.619851472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:25.697633199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:25.801372985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:25.877004124Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:25.955250945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:26.034628276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:26.255598034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:26.433956146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:26.632251664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:26.754823465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:26.851335094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:26.92684204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:27.197792851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:27.273513431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:27.349508895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:27.425608329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:27.508689739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:27.67068377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:27.82615855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:28.115112854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:28.190836731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:28.297936591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:28.388299117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:28.488703404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:28.566563212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:28.649295817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:28.726803076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:28.802565353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:28.880069156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:28.961088556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:29.108449441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:29.221995047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:29.309278974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:29.39056193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:29.468336712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:29.544670484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:29.621084225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:29.697721809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:29.775402286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:29.851167731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:29.929797917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.008366053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.084477326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.166050429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.241637632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.317486085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.393947923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.478709034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.555144472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.635490615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.714715688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.790469132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.866318066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:30.94291773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:31.020255962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:31.096051455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:31.171657506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:31.25993959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:31.335539241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:31.410904649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:31.495423229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:31.580438647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:31.657050055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:31.743429171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:31.905744549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:32.027814712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:32.12805778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:32.217155234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:32.312933574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:32.38879358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:32.469145067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:32.544800334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:32.622565228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:32.702794986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:32.783535534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:32.868892845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:32.94632855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.021980522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.097306889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.174833892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.261392018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.337089813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.414198219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.489900015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.565906167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.642804746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.720855851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.800078076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.877916283Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:33.958179417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.034787912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.110477388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.186424083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.262161655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.3379559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.413692448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.490742965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.566300311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.641857145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.717343482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.792880411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.86957838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:34.945278735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.022536999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.098100873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.174814137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.250549117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.326413059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.402112999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.485796464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.564432153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.64011574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.717511574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.79325593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.869288354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:35.945537612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.021504275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.102336216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.177943195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.261731493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.337469257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.413020747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.496572499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.573002784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.650143349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.735196304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.814924967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.890820589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:36.973117125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.050300443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.126317027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.206205179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.28246871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.358064936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.434919195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.51409729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.58978651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.666579391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.753513042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.830714632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.906642447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:37.98986357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:38.067301228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:38.143304211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:38.233065897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:38.308853262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:38.385426684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:38.464366217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:38.552249352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:38.628023084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:38.705399077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:38.786099176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:38.862502068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:38.941871975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:39.020290797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:39.096291636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:39.172606079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:39.250077465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:39.329480428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:39.409182146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:39.48636764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:39.641525903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:39.71941851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:39.795058193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:39.872372233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:39.965933647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.042254939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.11841322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.194941458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.270793463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.346602108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.424061718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.508863501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.584566224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.661150815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.747114501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.82282388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.90125099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:40.985267323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:41.061925707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:41.137640046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:41.214747299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:41.290511016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:41.367883872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:41.443978792Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:41.520151314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:41.621135703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:41.699825056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:41.778755244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:41.867474965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:41.954775308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:42.03143814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:42.107710982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:42.188677901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:42.266789006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:42.342256591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:42.418197109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:42.502203682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:42.578827281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:42.654718903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:42.743288606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:42.820335314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:42.911741533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:43.008747823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:43.09082026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:43.167898296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:43.257451468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:43.359569375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:43.435644359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:43.532414838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:43.612951863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:43.691942884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:43.76946931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:43.845740297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:43.941496939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.018414654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.126252154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.203263373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.279674618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.355911811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.432970744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.509943691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.586231894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.661825688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.739251985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.814925427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.891994888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:44.967800812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:45.048673553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:45.132626173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:45.209953237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:45.286422754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:45.364610628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:45.44148447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:45.517275195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:45.594747508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:45.670231157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:45.756038584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:45.832551526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:45.921516657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.005668544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.081170336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.160541842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.245226663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.321618835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.40912958Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.493756833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.577902191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.65313502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.744388885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.824128619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.899724845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:46.984353666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:47.060611308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:47.136172365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:47.214172237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:47.292220526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:47.380151596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:47.456975134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:47.533407754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:47.608705576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:47.684454827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:47.766055033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:47.843330128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:47.918737135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.004746997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.080829757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.156444927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.24224397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.322031161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.399036076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.479675342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.556713698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.632345924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.708488909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.786121448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.86193358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:48.942200393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.018084174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.093438093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.169755383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.246033186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.322031496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.397760011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.47690681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.555384416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.630508732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.706543363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.782548169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.858669105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:49.934362516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.011893198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.087460399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.163881563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.239972259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.316787092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.392789626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.474754957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.553635512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.628906165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.705407394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.781407177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.85775746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:50.935070091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.015152774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.092217626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.167882428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.254943983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.330869653Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.406566967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.491324941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.567438837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.644051459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.738414771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.813848499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.8944829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:51.97801513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.054042945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.131636348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.208841138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.284280465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.360341816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.436529729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.513725015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.590634281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.668124322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.753715618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.82993534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.908446546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:52.993084198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.068962827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.144971442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.230839925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.30689286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.382935843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.459353647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.535707642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.611249594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.686858588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.763694701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.839447088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.917704307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:53.994037342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:54.072209408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:54.148209702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:54.224655858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:54.303995171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:54.380055914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:54.458175275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:54.534226354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:54.609657201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:54.68567868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:54.761622493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:54.841161937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:54.920135581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.017465554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.094484646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.170352938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.246156238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.322284854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.401052831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.483699482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.560262631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.637095576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.713742343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.789632812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.866078776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:55.943664466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.019233075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.095126584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.170747577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.256875296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.333550927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.409601334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.495350712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.571678594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.648816631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.735896298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.811589516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.88707086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:56.963189075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.044047031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.119868827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.195787072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.271681317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.3477371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.423592144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.508117379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.587828216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.66429706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.75017844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.82619115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.902086291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:57.985649689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.061202234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.138121867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.215494083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.292823002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.370389812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.446117655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.522819302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.600329087Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.677841432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.753884031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.830128072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.906198863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:58.982222581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.059104455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.13539672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.212589509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.288210471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.365352891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.442566737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.518506166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.595270726Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.671468622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.750616828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.826759236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.903649621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:16:59.979195862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.055096378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.131173377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.206740418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.285482603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.362544478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.438719462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.514521226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.59466122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.672429025Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.758693225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.835585562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.913242581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:00.998229358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:01.074027121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:01.149600913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:01.235029167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:01.310833907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:01.389134742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:01.468375205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:01.546037312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:01.622391274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:01.698585363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:01.774445943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:01.850438429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:01.930220947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.012249253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.087981896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.163970061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.248971429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.324925547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.401088051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.485071294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.560885921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.636658468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.712717195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.788880531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.864815544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:02.942089422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.027311401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.105040997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.181338574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.266336006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.342064361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.418045454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.493937395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.571207273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.647222927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.722658957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.798337263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.874169491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:03.949921141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.025959259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.104262078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.183551534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.259635445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.335688315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.411919876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.490140998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.566438991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.64364602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.719532041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.795650608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.871762327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:04.947265654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.022749142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.099424196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.177029086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.255354081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.331636298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.407999957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.491790397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.56789434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.643789065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.730130354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.805597073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.88174188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:05.959629462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:06.037303473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:06.113180469Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:06.326635501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:06.402718419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:06.486414043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:06.562316927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:06.638040769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:06.714804881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:06.790815574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:06.868436977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:06.944526551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.020229721Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.095759033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.171710718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.260596935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.336248648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.415409718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.498202866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.573882995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.649740471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.736027775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.811889795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.887736679Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:07.965786758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.041841196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.117324651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.193404114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.269355095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.345408509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.422217741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.500271276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.57626021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.652417273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.728413183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.804383428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.88043329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:08.956271405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.034054473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.110055663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.185591438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.26145605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.337768027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.413666272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.489991657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.570406407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.646345707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.722081069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.79819458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.874444509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:09.950823815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.027200593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.10443431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.18060955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.256133389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.332209428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.408091704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.491930849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.567938758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.64683496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.731947593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.807449864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.883710673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:10.960835525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.036683688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.113889117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.191706233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.267825952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.343129213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.418564571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.502259618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.578284615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.655368186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.752431531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.828483697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.904046897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:11.986156196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:12.062813042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:12.138688565Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:12.215993419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:12.294543089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:12.370315379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:12.445703217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:12.52137349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:12.59728799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:12.673285723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:12.760093642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:12.840414438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:12.91646158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.012136939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.087904237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.164627836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.250681888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.328411196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.407459495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.48391445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.563527366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.63932372Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.715397838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.792432417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.868148994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:13.944547501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.020250798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.097507171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.173631882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.249189289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.324931435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.401244084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.480433282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.556602377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.632707632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.708388561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.784564824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.860655583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:14.936442497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.012947053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.089056915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.165324124Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.241452738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.317468904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.394899135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.478593638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.557639057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.633419764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.70952953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.784888247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.860810491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:15.93693117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.013677008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.092795229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.169000485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.254753862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.3308579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.407329623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.491535844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.570451406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.646862777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.732604569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.808264442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.88450141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:16.96085566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.036921329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.113244411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.190946741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.266844313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.342764829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.418763906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.502004835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.577931783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.653849995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.741218656Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.817639562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.893340363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:17.9784577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.054036388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.129740293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.207373343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.286035109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.361876616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.438612183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.515203011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.591553772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.667494545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.743589079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.822381151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.898501893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:18.976088415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.052072867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.12806116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.204259855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.280803419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.357785676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.43352315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.509670261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.58601971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.662093956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.738170506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.814167374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.890910909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:19.966631582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.042760485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.118543015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.194491947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.271187832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.347229342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.424288016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.508848578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.584771461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.660662409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.745716961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.821713093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.898767511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:20.985874825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:21.061242502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:21.136743492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:21.214308317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:21.291407984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:21.367472629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:21.445825976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:21.521754396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:21.597553566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:21.673475938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:21.759417349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:21.835972081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:21.91205967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.005016594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.081915331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.157393345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.241724655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.319481258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.395365549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.478609902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.558566693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.634508713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.710765809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.786696981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.862498295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:22.938693086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.014770116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.091833846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.167237811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.253043732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.32977581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.411740434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.487438227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.563776252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.640460585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.718151683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.794267082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.869710759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:23.945475081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.021454829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.098197691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.174797895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.250616042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.32659259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.402028875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.478928411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.554867871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.631930289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.711492451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.787970094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.86524509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:24.94115063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.019637002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.096033459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.173611532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.250799072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.326873573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.404390685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.487882529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.563169948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.639174209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.717932008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.794863832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.870201525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:25.946242586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.021933242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.09788723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.174229575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.261177622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.337904836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.413975049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.498731421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.57415673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.650018461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.735377336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.811483902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.890018211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:26.967328984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.043468862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.119371745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.195750794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.272360951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.348654079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.426180118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.508950257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.584971253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.665931769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.753370126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.830499585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.907432529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:27.993425557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:28.068782417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:28.144612467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:28.229835884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:28.325003876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:28.402002357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:28.477642805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:28.557511338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:28.63375285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:28.710105627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:28.786311746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:28.862231461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:28.940246723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.016244007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.094675242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.170553005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.246541649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.322506005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.398009875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.474214426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.550323552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.629175752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.705312398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.781512277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.858361444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:29.934690221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.010801746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.086711733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.163123263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.240009614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.316111156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.391957718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.476088546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.551891523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.627959336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.708187426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.784060773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.859861575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:30.94273229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.019825716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.096078556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.172988811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.266265739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.342138701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.418129009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.504303831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.580270587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.656427329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.741920605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.819460181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.896184514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:31.979476195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:32.059426425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:32.147662489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:32.23380451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:32.310907216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:32.388354758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:32.464939794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:32.540560369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:32.616644086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:32.693674216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:32.770673784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:32.846658812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:32.924009714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.010669277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.086722786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.162596772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.248757161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.324782574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.400983572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.478500684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.555571293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.631410783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.707547493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.783117668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.858921125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:33.936017879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.013042984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.089235983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.165206739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.240711472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.317885507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.394591952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.471744963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.549443612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.625585666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.702607699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.778711481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.85564196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:34.932475895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.014687594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.091407799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.16761267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.243785988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.319444035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.396372275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.480228827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.561298143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.637440645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.714209075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.790553787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.866527999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:35.943759474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.019800311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.099312839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.175329899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.26323991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.339490029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.415463313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.500053954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.57610375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.660205073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.745082885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.821461102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.897513747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:36.979551139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.055465446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.131397033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.211245022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.287277538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.363174821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.439123944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.514452515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.590445543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.666452427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.757610703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.833483889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.909744376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:37.993302844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.069136702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.145049537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.23018476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.307654703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.383376143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.459745015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.535424983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.611086551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.687393214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.763895273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.840366994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.916033522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:38.992047702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.070841245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.146850113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.222676739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.298626406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.383254871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.461461815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.537491579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.613014392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.68946013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.766830935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.842766138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.919692553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:39.996115219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:40.072987169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:40.148835811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:40.225069162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:40.301034477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:40.376981648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:40.456350142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:40.53236573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:40.608327366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:40.68473451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:40.765570863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:40.841350896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:40.917165874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.004013599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.080263366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.157024947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.241500258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.318279344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.395637445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.478063226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.556706431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.632900325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.70964101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.785112175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.86061438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:41.937781951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.014803343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.09214154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.16799511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.254053193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.330161134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.407014876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.489459954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.565171281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.641523578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.725862855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.806393284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.881743615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:42.958148232Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.035745824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.111236509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.190914191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.266554414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.342815125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.420876691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.496375984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.572671831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.64833999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.725330854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.800960997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.876696741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:43.953532308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.02895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.104523374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.180381552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.25929404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.335474654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.41188663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.488358704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.564309171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.648751681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.730836082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.807916547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.884786002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:44.960629683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:45.045842187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:45.149833874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:45.225190189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:45.300684842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:45.37976866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:45.455618518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:45.530890768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:45.606418094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:45.681685736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:45.763837241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:45.839168404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:45.917193905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.000338479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.077026235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.152332534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.236525441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.312075391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.389782936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.470675705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.547853164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.630257888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.707723958Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.782791342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.858146057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:46.936913263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.017068135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.093014698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.168371397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.255872378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.332868394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.409118097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.495214068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.573541333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.649440983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.735176598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.812773325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.88845806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:47.96523369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:48.041368287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:48.119599774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:48.195624962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:48.27229931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:48.347726282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:48.425023325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:48.501222627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:48.580555089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:48.656474771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:48.733056478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:17:48.808839966Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:48.884880322Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:48.961154153Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.037510704Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.118039245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.194230291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.272838519Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.348172146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.425328004Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.501134308Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.578517625Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.656144561Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.732753436Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.80869875Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.884663361Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:49.96080503Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.037104813Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.115722289Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.19723545Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.273309311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.349464196Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.425917933Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.507864347Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.583277719Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.659215897Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.747397111Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.823224216Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.899723169Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:50.985650114Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:51.061632357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:51.137681097Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:51.214081873Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:51.291201186Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:51.367693164Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:51.444516569Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:51.525406746Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:51.605351279Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:51.682197565Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:51.765220953Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:51.844235075Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:51.920786829Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.005146394Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.085710583Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.161448342Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.247209365Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.323673022Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.402186849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.484914937Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.561118367Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.636962688Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.715664741Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.792581588Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.868004976Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:52.946749302Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.022601911Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.098900446Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.175719339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.260282235Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.336276893Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.412457539Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.491251561Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.568953986Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.644647265Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.721201323Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.799486699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.875342892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:53.952520638Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.028902054Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.104626469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.180668489Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.256830638Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.332707407Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.409620702Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.486138279Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.568269976Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.644581951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.722263543Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.79807692Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.875515309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:54.951553488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.027137038Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.105042249Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.180889386Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.257009454Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.333287925Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.409547291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.493664613Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.569026047Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.647184286Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.731381544Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.807573326Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.883378606Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:55.959864343Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.036748901Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.113134733Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.207096627Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.283237752Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.360532715Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.436965844Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.514515434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.590865201Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.666781299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.754826767Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.830774705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.906221069Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:56.996304802Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:57.071875711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:57.147461469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:57.2316586Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:57.310109129Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:57.386042699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:57.462695382Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:57.541648799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:57.617970885Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:57.694121514Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:57.769993771Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:57.849453882Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:57.925443933Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.007627214Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.083806931Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.160140666Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.244851883Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.320488041Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.400168058Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.476435232Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.552757895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.629374802Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.706413698Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.782524998Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.858638346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:58.939267367Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.014876997Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.090577188Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.167081581Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.242771852Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.318279016Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.39436494Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.472663596Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.549138037Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.624878388Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.701143706Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.778389197Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.85851082Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:17:59.934338692Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.014067126Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.092315701Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.168583483Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.244524061Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.320634433Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.397509679Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.479605567Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.558622311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.634835629Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.711307797Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.787341496Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.863464509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:00.939199164Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.014807066Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.090845789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.166938048Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.252645854Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.331826473Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.407500423Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.490240031Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.567340752Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.647304709Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.732960993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.808929476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.884736228Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:01.961156556Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.037250159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.114123453Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.193065733Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.269685807Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.346427451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.422143674Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.505694332Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.58115212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.65870699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.744903634Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.824984712Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.901460817Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:02.985480121Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:03.221284291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:03.297018786Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:03.374057618Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:03.449987891Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:03.528086672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:03.603614285Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:03.680279672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:03.758758074Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:03.834187157Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:03.910500219Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:03.986644064Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.062560961Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.138503171Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.214586374Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.290631145Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.366494506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.451029656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.526610966Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.602724217Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.680753654Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.756397939Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.832586456Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.908476793Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:04.987400033Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:05.063577861Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:05.140047758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:05.215976495Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:05.294317263Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:05.370464979Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:05.448577169Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:05.527432087Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:05.603877439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:05.679771008Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:05.762458935Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:05.838155894Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:05.914475804Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.001212295Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.077320106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.153581488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.23823824Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.313916126Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.390656106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.472049104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.548779996Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.628745904Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.705810624Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.782684878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.858031368Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:06.933618533Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.017675757Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.093544398Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.171777996Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.25848447Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.334327894Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.410382137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.494579875Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.570811273Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.646622441Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.732634826Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.809305268Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.884950546Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:07.963687895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.038931248Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.114561005Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.19025646Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.268328104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.343907941Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.420640433Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.496628787Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.572507635Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.649055388Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.725074623Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.805811485Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.881873792Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:08.957992676Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.033396959Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.109317408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.185536357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.261796938Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.338023183Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.415303906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.491313348Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.566750719Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.642829762Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.718874597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.794804454Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.874481751Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:09.950355671Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.02622156Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.10288877Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.178575265Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.25450557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.33053338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.40937393Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.493653973Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.569596023Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.645704346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.731278037Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.806916403Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.882817908Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:10.961291413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.037167126Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.113110135Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.1886581Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.265765476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.341848903Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.417729159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.503814985Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.579679241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.655834893Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.740985955Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.816726338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.892624099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:11.976057667Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.05275963Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.128498893Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.206066595Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.282064549Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.357616737Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.433664644Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.513580535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.592791874Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.668764099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.75586005Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.832654846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.90932212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:12.993541587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:13.069127759Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:13.146171934Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:13.231596344Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:13.339648367Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:13.416901409Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:13.498405609Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:13.574737199Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:13.650733873Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:13.728866734Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:13.805317942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:13.881021236Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:13.956476463Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.032142573Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.10841717Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.18553949Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.264433161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.34135375Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.417721469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.493582621Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.570081797Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.646198761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.723298104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.802506307Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.878722632Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:14.957556013Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.033065385Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.10900545Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.185189678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.260958189Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.336967695Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.412758734Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.496471186Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.575629756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.651661886Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.736145195Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.812556754Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.891699932Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:15.974592117Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.050626263Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.12733325Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.204144654Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.279927277Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.355885551Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.433805353Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.513405848Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.58878693Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.664449328Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.75017582Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.826391569Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.90234229Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:16.985278508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.06146792Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.137833014Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.214705507Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.290494018Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.366497188Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.44379855Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.519559349Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.596243263Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.672307042Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.757864797Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.835842968Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.912296927Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:17.997417044Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:18.073435798Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:18.149391959Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:18.235262678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:18.311354489Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:18.387536733Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:18.463728929Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:18.550251976Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:18.626287722Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:18.702193355Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:18.77960147Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:18.855168794Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:18.933774749Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.011549589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.089308621Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.165966967Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.241618196Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.317191153Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.393566999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.469606969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.545673532Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.627415654Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.703524777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.779643628Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.855731087Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:19.931920467Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.007909077Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.084110841Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.167155763Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.243323639Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.319568252Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.395883874Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.47965767Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.55684319Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.63362541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.712925069Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.78938642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.865847452Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:20.941961055Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.019957754Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.095535894Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.171630617Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.257013681Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.333659515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.410805931Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.494274379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.569802183Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.64582276Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.731798536Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.811150068Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.887157462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:21.963530748Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.039476317Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.116902Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.198819197Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.275652105Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.358613474Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.435731986Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.513212774Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.588966085Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.665346571Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.752242198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.828213944Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.909360954Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:22.995203608Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:23.07313957Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:23.149105459Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:23.233916068Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:23.310242858Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:23.386324364Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:23.462741299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:23.540073061Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:23.617573498Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:23.693807806Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:23.769949345Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:23.848954729Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:23.92558293Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.004036435Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.080239831Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.156264345Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.232537405Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.308132282Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.384229052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.460316575Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.536730981Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.612692678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.688761385Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.765783255Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.841772216Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.918382337Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:24.994637254Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:25.071788758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:25.147839Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:25.223771673Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:25.299877179Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:25.375952606Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:25.452644136Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:25.528685194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:25.606022108Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:25.682099294Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:25.764858485Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:25.841140346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:25.917149371Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.005172501Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.081203095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.158701323Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.244677258Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.320567434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.396925808Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.47879078Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.554915358Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.63143255Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.71042347Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.78622238Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.86209246Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:26.939047513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.015437728Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.09156477Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.167887368Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.258544898Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.334718086Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.410708711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.494186695Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.569417278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.644952346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.729753418Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.80579438Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.881775533Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:27.958027506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.034065619Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.110318872Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.186419738Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.26470524Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.34169303Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.417275554Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.493214306Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.56954948Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.648163434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.723688837Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.800017707Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.878902288Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:28.955776829Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.03164998Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.113830796Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.18989115Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.265895119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.342215412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.419661351Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.495776746Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.571848044Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.64776062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.723805262Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.799924273Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.875908978Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:29.953676265Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.029439815Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.106582871Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.182208915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.257879216Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.33428191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.412181936Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.498939321Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.574442708Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.650731352Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.736640695Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.813240607Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.889520356Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:30.976762739Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.054587948Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.132823945Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.212832221Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.289050624Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.36479363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.441024066Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.51978855Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.596141132Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.672406352Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.759634975Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.835428574Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.911442111Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:31.995390085Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:32.072563444Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:32.148659863Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:32.233299397Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:32.30926919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:32.385150597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:32.461968944Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:32.538233589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:32.615566599Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:32.692334609Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:32.768066191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:32.844550966Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:32.920774458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.004837505Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.080920995Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.157836496Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.244014641Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.320235989Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.396475257Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.472647772Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.548667709Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.624532189Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.704968342Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.780740468Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.856536978Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:33.934466028Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.016122324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.094423698Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.170113007Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.248499278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.32487474Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.401396827Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.477228634Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.553311644Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.629582208Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.705720291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.781885702Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.858045513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:34.934937717Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.01534027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.091582738Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.167148621Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.24295678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.322825757Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.398820478Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.481006285Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.556815628Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.632747212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.709463094Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.78576841Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.871428789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:35.947611609Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.023777787Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.099478105Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.17539564Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.259492095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.336249258Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.41532613Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.50014477Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.577661398Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.65438272Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.741428332Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.819339301Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.894740159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:36.980389977Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.056173751Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.133640171Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.210235251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.285524299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.361519019Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.437324842Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.519495961Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.595760605Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.673305553Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.759486002Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.83726193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.913253674Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:37.99629146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:38.078525684Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:38.154473556Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:38.239417862Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:38.315551752Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:38.391404615Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:38.467861805Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:38.544010544Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:38.622020906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:38.697908521Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:38.773716712Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:38.849737417Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:38.925746281Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.002262705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.078270418Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.157246456Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.233261721Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.309301658Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.38512844Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.460766996Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.537151098Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.613210651Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.690595502Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.766723696Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.84268392Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.918619408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:39.994946549Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:40.070704754Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:40.147186969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:40.226780231Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:40.302741095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:40.379528562Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:40.455642836Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:40.530855403Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:40.606355653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:40.683182608Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:40.765095867Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:40.841251422Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:40.91738496Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.00470552Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.080243339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.156573551Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.240810808Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.317065308Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.392969531Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.476395194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.552504124Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.628067895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.703916533Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.779847893Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.858509815Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:41.934310293Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.013776802Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.089471838Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.165797539Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.263503894Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.341140555Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.417756852Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.501673208Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.577786074Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.653762138Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.738848654Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.814395656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.890500906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:42.973856936Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.054719206Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.130614533Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.20809884Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.284343324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.365756289Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.442570283Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.52062663Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.5964057Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.672156641Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.75140705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.827841968Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.903382539Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:43.979138089Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.062236675Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.138098625Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.214033537Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.29006349Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.365701246Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.441443067Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.517148632Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.600151248Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.676369972Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.752769849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.828776218Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.907210585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:44.982518705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.058084555Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.134425744Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.210316815Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.28587185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.361272611Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.436745021Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.513360069Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.589016449Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.664556827Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.749595534Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.825471213Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.901115433Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:45.986183708Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:46.065811274Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:46.149381546Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:46.235744301Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:46.311847855Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:46.388736058Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:46.469007761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:46.546267841Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:46.621695898Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:46.699497713Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:46.776634912Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:46.852520351Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:46.928275356Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.009571679Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.088187105Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.163599257Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.251273869Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.327650034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.403461488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.486371048Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.563217011Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.638545163Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.71543439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.796215827Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.87226866Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:47.948963837Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.025391778Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.100659193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.176261301Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.26025353Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.33894838Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.414875804Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.491179552Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.56731949Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.643409411Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.719728487Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.798202663Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.876635846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:48.954052184Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.031595564Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.107842479Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.18504803Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.261315458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.33729677Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.423746982Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.500100107Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.575835944Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.6518434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.728036299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.803937546Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.880125228Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:49.960583269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.03700209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.11328859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.189368335Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.264830472Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.340727943Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.416544837Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.503223052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.578925161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.655186316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.740888103Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.817031561Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.893624912Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:50.976681194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.053102735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.129316594Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.206116028Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.282397504Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.358345247Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.433685655Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.513343045Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.593758781Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.669626012Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.755135156Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.831212245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.907812573Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:51.994129823Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:52.069845019Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:52.148238202Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:52.232660996Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:52.309775858Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:52.386217496Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:52.464297458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:52.540824953Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:52.617121053Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:52.694266603Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:52.770093737Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:52.845764133Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:52.921262943Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.007197308Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.082449971Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.158409746Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.249870422Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.32593311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.402097529Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.478077176Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.553837141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.629421104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.70776907Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.788067428Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.863540797Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:53.938892021Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.015648927Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.091894082Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.16788605Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.244299175Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.321553175Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.397810202Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.47351663Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.549611255Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.625346516Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.701021232Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.77717429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.854235423Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:54.930092541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.00693636Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.087253342Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.163526306Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.239910406Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.316112777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.393717341Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.477579872Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.553602784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.629462463Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.704932536Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.780777782Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.857092282Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:55.934625581Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.013071052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.089129324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.16531419Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.250829383Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.326531331Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.402377985Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.491549159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.56752727Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.643705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.72882454Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.804326005Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.880964157Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:56.957812488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.035081847Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.111202681Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.201369964Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.277592206Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.354148821Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.429683599Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.510836048Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.589353456Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.664970891Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.750914632Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.827086122Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.902824262Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:57.986421062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:58.063481779Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:58.139545556Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:58.220482706Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:58.296883287Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:58.392988533Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:58.558841123Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:58.634307612Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:58.711229159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:58.797230278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:58.873515849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:58.949508969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.026681879Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.102290194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.177955821Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.254121583Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.330423731Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.406259056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.48254722Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.558434642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.633905099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.710128526Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.787868419Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.863901508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:18:59.939918788Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.025541245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.101176952Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.177138935Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.253188503Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.332449504Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.408256765Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.491507929Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.56750812Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.643671642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.728662059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.805006703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.881533846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:00.958346784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.034457825Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.109975034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.186313854Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.264318359Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.340413048Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.417772873Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.501481738Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.577587851Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.653504873Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.737825554Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.813793233Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.889679375Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:01.970608301Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.047838044Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.124164256Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.20110958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.277367054Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.353242092Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.430723071Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.513099855Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.589317809Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.665626741Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.751491441Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.827500753Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.903988758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:02.987325395Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.066054165Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.141994387Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.225943287Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.301482577Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.378174937Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.454345915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.532268499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.609355168Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.685943559Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.761425792Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.837398847Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.9157279Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:03.991322295Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.06795923Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.146352316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.222519261Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.298702271Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.376076976Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.452134448Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.528511765Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.604336882Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.680322001Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.756061997Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.832047309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.90800654Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:04.984101388Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.059810792Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.135639717Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.289100119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.21296623Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.36507471Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.440703377Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.516275179Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.593736669Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.669740956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.757877269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.8338517Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.910338169Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:05.993874296Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:06.070036153Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:06.145956024Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:06.231372046Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:06.310100656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:06.386061711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:06.462181744Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:06.537778218Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:06.615251612Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:06.691357949Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:06.767349244Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:06.843887106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:06.919861825Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.004606831Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.082414661Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.158560231Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.244185279Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.320163327Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.399647786Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.482330462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.558192571Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.638810837Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.716767373Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.792571242Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.86896891Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:07.94847929Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.025295716Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.101320643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.177758984Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.2617611Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.339163837Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.415310175Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.492960787Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.568557773Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.644464555Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.720140518Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.79651761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.873284179Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:08.949090128Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.027693936Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.103997715Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.182672596Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.25887471Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.336320456Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.412017571Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.489650807Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.566673475Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.642547905Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.718383006Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.796236309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.872281141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:09.947859439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.023935535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.101892775Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.178070024Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.254003591Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.329857988Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.406470379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.489315585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.565536803Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.643312472Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.727365437Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.803699456Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.87912876Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:10.955569213Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.031724254Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.107846111Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.185562324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.26435439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.340333269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.417720966Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.501893836Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.577885451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.653789513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.738887739Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.814725176Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.890951194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:11.974162197Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.050027634Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.126037201Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.203557156Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.281112406Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.358596072Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.435593684Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.512630976Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.588771649Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.66491517Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.75109085Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.828783318Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.904843702Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:12.988163601Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.063742251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.139475399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.219806141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.296339939Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.374842241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.450897761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.526908096Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.603519175Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.679824522Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.755550726Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.835071857Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.910409544Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:13.986133731Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.061661693Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.137312951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.213564729Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.289782619Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.368564285Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.44454486Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.520517851Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.596691932Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.672851037Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.749159584Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.825179295Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.903582653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:14.981172752Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:15.069003812Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:15.144728672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:15.220444123Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:15.296663997Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:15.372535354Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:15.45016843Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:15.52613262Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:15.603558045Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:15.68019834Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:15.761903147Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:15.837793065Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:15.913770856Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.001025269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.076535789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.152616077Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.237877121Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.313427706Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.389972672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.471637991Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.55380978Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.629336333Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.706423257Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.782173941Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.858726363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:16.934142898Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.013402267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.096438866Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.173189915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.25987744Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.337505204Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.412881995Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.49717397Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.573034351Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.650579458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.73536232Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.811418191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.887775315Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:17.964904Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.041042816Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.117098048Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.195914146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.272395399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.348522632Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.423938271Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.499545241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.576991018Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.65308209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.731058978Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.807218851Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.882866013Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:18.959392355Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.035665317Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.112158186Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.189428729Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.267456625Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.343701907Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.421088484Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.507159169Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.584058156Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.659939881Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.740062492Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.81964532Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.896432337Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:19.972564241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.048556144Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.124603567Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.200694159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.276675566Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.356261818Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.432158679Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.512842353Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.588121511Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.663752417Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.748658768Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.824573805Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.905909168Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:20.992227888Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:21.070359914Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:21.145853954Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:21.230774258Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:21.30658747Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:21.38393027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:21.461743571Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:21.537670161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:21.61448105Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:21.690338679Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:21.766092531Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:21.841929551Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:21.918050544Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.003568774Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.07949594Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.156024521Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.241582017Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.317480318Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.393208985Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.476401139Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.553557888Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.629545439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.706030211Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.781553276Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.857934112Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:22.936899748Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.014215795Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.089933422Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.165972429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.251687846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.328059434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.405331256Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.481206197Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.557382806Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.636479132Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.712036597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.787587822Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.863676974Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:23.941373602Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.017331264Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.096178402Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.175339721Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.251340199Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.327768459Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.404034413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.484443043Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.560537059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.636914919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.714237782Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.790660602Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.866858779Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:24.943416417Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.019239773Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.09572749Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.172091877Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.248991535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.326119771Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.402052889Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.485609303Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.561970842Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.638008729Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.715829775Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.79253775Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.868643766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:25.94493244Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.020448081Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.095806535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.172952436Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.258127046Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.33822044Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.414694109Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.498600895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.574628606Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.650471738Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.736018929Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.812013072Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.889287294Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:26.970255387Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.046174617Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.121555408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.198363224Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.274190645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.350048433Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.427597283Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.509196776Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.585133126Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.662257459Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.748938424Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.824994839Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.901136375Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:27.98482223Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.06074754Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.136732754Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.21743678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.293517707Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.369309863Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.44566401Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.521850923Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.599122585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.675602974Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.752446343Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.829429106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.907271335Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:28.988559912Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.064626696Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.14077172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.216867431Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.293344172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.368923429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.444665856Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.5223677Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.598354898Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.674350736Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.750177068Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.826246732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.902327211Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:29.978252233Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.057474832Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.138609967Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.214484523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.290503914Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.365774623Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.442007488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.519246958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.597158117Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.672950784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.759156159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.835142878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.91081644Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:30.994353493Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:31.070232658Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:31.149502393Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:31.234146437Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:31.31067761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:31.388731714Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:31.466014896Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:31.541809036Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:31.617881739Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:31.697209107Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:31.773192082Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:31.848891852Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:31.935560177Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.012656573Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.088768989Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.164606073Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.252650703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.330400451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.406264544Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.488457612Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.563979652Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.640071492Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.721657672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.798558482Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.874530704Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:32.950890643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.027219893Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.102522634Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.178573033Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.262167207Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.339403701Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.415998267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.492203643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.56804876Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.643638801Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.718853573Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.794295996Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.873091198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:33.948665686Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.024583316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.100791508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.176958901Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.253222678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.330424227Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.409537769Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.485663177Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.561857609Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.639307994Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.714735376Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.790491756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.866461577Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:34.945226474Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.02137345Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.098359861Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.174562678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.250508915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.330409826Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.408139254Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.496805908Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.572841747Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.648417291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.734383303Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.809854654Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.885881437Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:35.963179243Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.042416402Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.118240462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.194174603Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.270111209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.346522252Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.422399912Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.506630574Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.584137471Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.660200286Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.745759861Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.821758611Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.897328747Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:36.980866921Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.057630256Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.135538758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.21329817Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.289303097Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.36624813Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.442778983Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.518772325Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.598132238Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.676298695Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.760350378Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.836315432Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.91181856Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:37.995135194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.070906357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.146763281Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.235458991Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.311663472Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.387954993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.46398504Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.539769163Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.615718152Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.692885365Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.770127171Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.846109056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.922499523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:38.997980891Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.074262396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.150300123Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.226233272Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.30573229Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.381695807Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.457670365Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.53377254Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.610739462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.686717412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.763744751Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.842491759Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.919407577Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:39.996054271Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:40.073227692Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:40.148851045Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:40.224662368Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:40.300634942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:40.377759306Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:40.454115116Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:40.529967272Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:40.605977094Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:40.682161607Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:40.764273266Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:40.844715975Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:40.922619133Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.005569811Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.082498396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.157817106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.242066199Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.31877363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.395987115Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.48233598Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.558102087Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.634106052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.710592968Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.786403204Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.86224592Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:41.93891159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.016868668Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.092278547Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.169125723Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.253838759Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.329263198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.405528863Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.490141513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.566190791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.642362951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.726601133Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.803248755Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.880168444Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:42.957960753Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.036065225Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.111984166Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.187601791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.265459412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.341888407Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.419639659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.495567912Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.572306095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.651941306Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.72743525Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.802876425Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.879856211Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:43.958234158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.034553968Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.128036362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.203478721Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.279700929Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.355451548Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.431325304Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.508791496Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.584621316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.666653646Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.743211922Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.818874028Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.895215022Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:44.970531747Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:45.046045147Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:45.12246227Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:45.201614435Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:45.277722498Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:45.353129848Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:45.429781118Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:45.511979946Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:45.596672629Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:45.672246189Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:45.763827759Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:45.839357319Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:45.914792894Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.003941537Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.080542502Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.155970845Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.2409579Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.325365107Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.401067789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.484328166Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.560475622Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.636115711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.713071849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.788744994Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.865717836Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:46.941683081Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.018466801Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.093915879Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.169362078Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.254820371Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.331132692Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.408758086Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.496041714Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.572254386Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.647989869Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.731907246Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.810059399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.886148997Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:47.967942988Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.04464373Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.125835185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.20224642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.279296095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.355335357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.433480053Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.511258793Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.587930703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.663509288Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.74007182Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.815665541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.891322142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:48.967769377Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.045603446Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.123601453Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.198907521Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.275702825Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.351117471Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.426435508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.502914935Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.58057297Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.660102036Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.740757996Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.816917835Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.892456995Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:49.968400544Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.044338461Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.125833631Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.201710523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.277563511Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.353243888Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.428732615Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.510152969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.586255656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.663876922Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.749986391Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.826389113Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.903893226Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:50.989537153Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:51.065630239Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:51.141629373Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:51.230272505Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:51.306291735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:51.384565713Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:51.461558107Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:51.537822652Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:51.614415777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:51.691159879Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:51.769146366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:51.859836948Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:51.936821918Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.014216813Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.090095433Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.166283593Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.251960064Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.330493149Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.406564732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.49070384Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.569814052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.645682016Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.730479404Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.806515818Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.885355083Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:52.961786478Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.037684362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.113707336Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.189220511Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.267387927Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.34397158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.421856689Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.49812485Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.574261969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.652332712Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.729863417Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.80614905Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.885411712Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:53.963337494Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.039129553Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.115396945Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.191124427Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.266691715Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.342692Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.418737086Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.495602694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.5785759Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.654587993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.730871194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.807456767Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.883525021Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:54.959462457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:55.037677042Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:55.11341134Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:55.18993272Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:55.268374092Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:55.343768706Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:55.41970595Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:55.505185299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:55.597300155Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:55.701527164Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:55.777152117Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:55.853001104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:55.931356555Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.012870509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.088483206Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.16516638Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.250727969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.326608797Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.401796304Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.485517358Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.561473419Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.637414248Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.713486694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.788984701Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.866122248Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:56.942298088Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.01826442Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.094237985Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.171752017Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.257755245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.334634581Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.410545297Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.49429672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.570801491Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.646809041Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.733139376Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.809984344Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.886609341Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:57.963255234Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.039192286Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.115099994Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.191223193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.270721954Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.346340219Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.42217503Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.498837659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.574331218Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.650541714Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.726571759Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.804547589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.88118545Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:58.957135911Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.033477032Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.109740137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.186848788Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.263898686Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.348600873Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.424182401Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.500295359Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.576824963Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.652935169Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.729289187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.805376673Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.884482693Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:19:59.960374977Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:00.036898597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:00.112711231Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:00.194475877Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:00.271473295Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:00.347571725Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:00.425108829Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:00.510481008Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:00.586248362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:00.662541963Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:00.759706867Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:00.835910386Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:00.913001405Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:01.027783523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:01.10639184Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:01.200029052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:01.275939991Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:01.353868493Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:01.436812417Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:01.516289962Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:01.604605762Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:01.680855074Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:01.785140483Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:01.862914167Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:01.971793746Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:02.047884016Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:02.126820018Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:02.240584522Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:02.316166658Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:02.392336673Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:02.475168084Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:02.55107352Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:02.638511357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:02.716635701Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:02.793923586Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:02.870108545Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:02.96246926Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:03.03819575Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:03.115085262Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:03.192870497Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:03.268492249Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:03.346632529Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:03.42372182Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:03.499694552Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:03.58529467Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:03.674493969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:03.754358623Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:03.83006316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.057492801Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.134160262Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.214913823Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.296027547Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.372899587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.449772682Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.525235136Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.601680834Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.677541245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.753180917Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.82967804Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.905450385Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:14.983942861Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.059456387Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.134926841Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.210541361Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.288003936Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.365832915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.441760527Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.517439527Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.593239457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.67138716Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.756811179Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.832668198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.908439296Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:15.991563766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:16.070775419Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:16.1468734Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:16.231591938Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:16.308582699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:16.384141186Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:16.463227205Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:16.540779797Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:16.619470195Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:16.695845557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:16.772662427Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:16.848457653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:16.925516511Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.009264317Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.090385081Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.166956573Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.252674676Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.328766321Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.404786798Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.488177703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.563471451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.6389476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.722865392Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.798356486Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.874530789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:17.95072346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.02607356Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.101462348Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.192957356Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.269555024Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.345296777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.420902752Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.499820801Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.581232194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.659178326Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.739880046Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.824862203Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.901692706Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:18.978155268Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.054167777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.131306507Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.207130533Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.284086573Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.363808633Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.444780019Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.520711663Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.597444276Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.674407197Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.751346373Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.826838875Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.906656999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:19.982217662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.057786389Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.13354123Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.209401416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.285457317Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.36179399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.437451326Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.513248791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.588848911Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.664737513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.750170652Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.833610742Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.909272366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:20.996212084Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:21.07347232Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:21.148963862Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:21.233298235Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:21.309873022Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:21.385826618Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:21.462009753Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:21.542135273Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:21.619205426Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:21.696084346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:21.771430446Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:21.846864963Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:21.924695702Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:22.007082402Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:22.08924702Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:22.185305509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:22.263273786Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:22.350404514Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:22.43433869Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:22.513276643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:22.589163998Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:22.66823904Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:22.75291137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:22.828464832Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.021493341Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.100759682Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.182273539Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.263831014Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.344215673Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.419993522Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.502284093Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.579918062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.655932042Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.733225815Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.812327322Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.893187699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:23.976856432Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:24.05273009Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:24.139637872Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:24.229527962Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:24.305411189Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:24.381984792Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:24.460751607Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:24.538832461Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:24.61437578Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:24.697405336Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:24.773106481Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:24.849113005Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:24.925074216Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.009377485Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.086942141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.164964946Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.240674763Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.316399427Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.392558113Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.476174685Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.552096312Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.627553837Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.707720446Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.783148947Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.858841131Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:25.935361517Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:26.017568919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:26.092957164Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:26.168816326Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:26.278139109Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:26.372085411Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:26.448586885Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:26.524141468Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:26.602746552Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:26.680720717Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:26.766444676Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:26.842526497Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:26.918575389Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.00531648Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.089006077Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.176514986Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.26047985Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.336545831Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.412881063Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.499582185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.57548618Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.652370123Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.739221904Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.817302694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.896239847Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:27.979883587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.058101179Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.142308958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.226832069Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.30341684Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.379248066Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.454866329Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.532517194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.611520588Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.689733891Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.766426312Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.843034508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.918833221Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:28.995252262Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:29.071063168Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:29.146504789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:29.221931593Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:29.298237577Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:29.376149469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:29.453909231Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:29.53953434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:29.668971392Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:29.746333005Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:29.877241659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:29.962342922Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:30.052681722Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:30.169181491Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:30.259694054Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:30.366271362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:30.451614483Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:30.527891155Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:30.605583396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:30.718265357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:30.793871396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:30.869743678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:30.949232518Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.025171425Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.102289835Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.178489289Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.268330227Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.344641971Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.420094504Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.504086344Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.581637847Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.657317391Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.741588915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.81848457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.894394293Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:31.9815207Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:32.134210781Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:32.227467761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:32.314472056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:32.448068104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:32.535615125Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:32.611895956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:32.688636729Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:32.770413757Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:32.847648649Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:32.936057249Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:33.044002446Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:33.120529488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:33.219340651Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:33.30288583Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:33.393285974Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:33.486112198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:33.58247613Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:33.665272403Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:33.748767565Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:33.826825346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:33.903363653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:33.986678173Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:34.090290195Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:34.170758983Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:34.26641257Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:34.353150557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:34.42939478Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:34.50779183Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:34.586422194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:34.66594457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:34.753532328Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:34.829354177Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:34.906900816Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:34.982525191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.060757151Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.136433751Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.212699766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.288149674Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.363942275Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.439722908Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.515649783Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.591578034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.66714468Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.752189557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.828623862Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.905903106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:35.995508457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:36.070951518Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:36.146903065Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:36.233807517Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:36.309678039Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:36.385228845Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:36.461727823Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:36.540795697Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:36.616265766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:36.692084576Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:36.767621813Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:36.845332423Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:36.922067723Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.009261012Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.089936298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.168081409Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.256172084Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.332532788Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.408047466Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.49175287Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.5672543Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.646022298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.729973466Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.805634929Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.881556331Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:37.961777756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.037716759Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.11511066Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.193263099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.269271958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.34510296Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.420763207Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.496493183Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.572295576Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.649199039Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.726861743Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.802555239Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.878183358Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:38.95438198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.030092372Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.10724467Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.184620491Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.265081566Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.341998661Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.417746174Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.495618737Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.571512523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.646941343Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.722610134Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.80304945Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.878894467Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:39.954775325Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.030432532Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.106062347Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.190196141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.266548141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.34398521Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.41951992Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.503979222Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.57969227Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.657005402Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.74233745Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.817899104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.894791719Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:40.97778169Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.053423217Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.128971559Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.206281203Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.281791592Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.358342603Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.438871551Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.514290515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.59053733Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.6661186Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.751152149Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.826526472Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.902457379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:41.984546507Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:42.060256995Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:42.136475201Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:42.213253606Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:42.28883286Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:42.364438002Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:42.457109983Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:42.533821476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:42.60986784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:42.685686809Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:42.766473136Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:42.842861937Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:42.918958317Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:43.008191503Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:43.096145185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:43.172842309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:43.261794595Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:43.358343457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:43.43485645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:43.513014457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:43.591638069Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:43.668935073Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:43.745195775Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:43.825707187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:43.904702804Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:44.001914906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:44.085268402Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:44.176301578Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:44.260697679Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:44.336425095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:44.412187104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:44.4904878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:44.566451379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:44.642728305Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:44.759703344Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:44.835617802Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:44.986683285Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:45.074231105Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:45.149545844Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:45.270932586Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:45.349463493Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:45.450559995Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:45.528315213Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:45.61834972Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:45.867912697Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:45.959843581Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:46.03698503Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:46.12640625Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:46.2041687Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:46.301766182Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:46.46740244Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:46.545949732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:46.622856426Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:46.701143202Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:46.778566511Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:46.860225682Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:46.937848865Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:47.017459082Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:47.103494371Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:47.182674566Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:47.271224735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:47.358825164Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:47.449581793Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:47.529024743Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:47.610549352Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:47.700531507Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:47.777895903Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:47.854627652Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:47.933777639Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:48.017648485Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:48.107601359Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:48.186685585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:48.266940258Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:48.345370299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:48.456094859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:48.537207014Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:48.631590089Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:20:48.753499365Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:48.844695231Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:48.924424585Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:49.035453852Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:49.131830615Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:49.212590926Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:49.498469047Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:49.592396308Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:49.769768969Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:49.897866739Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:50.01000082Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:50.091988858Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:50.169190244Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:50.255408896Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:50.377158426Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:50.453873118Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:50.532377464Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:50.608920954Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:50.687561975Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:50.768751827Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:50.853194616Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:50.929235636Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.025466861Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.105659389Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.182748421Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.263400059Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.339379542Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.417854512Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.503450212Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.579128635Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.654536526Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.742632897Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.817988436Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.89388139Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:51.9774714Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:52.053483171Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:52.1404322Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:52.225892506Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:52.304969468Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:52.382151749Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:52.46051795Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:52.619224969Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:52.695206211Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:52.772837171Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:52.857294744Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:53.017179185Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:53.092631173Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:53.582911318Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:53.818916651Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:53.898220048Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:53.980980512Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:54.166344985Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:54.245971585Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:54.321943964Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:54.712799819Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:54.946010141Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:55.188016382Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:55.535886193Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:55.618525983Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:55.694603163Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:55.777774448Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:55.857277687Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:56.114195091Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:56.208577045Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:56.31441863Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:56.39172021Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:56.738230387Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:56.837890391Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:56.959970101Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:57.047778628Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:57.131441343Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:57.235955168Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:57.476154378Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:57.577214496Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:57.661729574Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:57.757050611Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:57.866128078Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:57.986123633Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:58.065194931Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:58.15702546Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:58.258585584Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:58.378145422Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:58.454458669Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:58.531382451Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:58.719862675Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:58.932595844Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:59.04196493Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:59.175238668Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:59.253573028Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:59.33779495Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:59.553402715Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:59.634599479Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:59.71126633Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:59.787233332Z", "value": 1002},
{"timestamp": "2024-03-22T06:20:59.951813736Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:00.028158471Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:00.10614873Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:00.199747346Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:00.28950201Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:00.365469588Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:00.454486258Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:00.531780381Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:00.607690231Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:00.689405305Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:00.775910872Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:00.887296431Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:00.970474084Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:01.079600031Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:01.658230851Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:01.746862269Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:01.824638574Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:01.90207097Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:01.988771323Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:02.076361352Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:02.153585074Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:02.283928151Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:02.360553017Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:02.457320921Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:02.541035988Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:02.618254974Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:02.71299706Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:02.788880606Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:02.864447507Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:02.940848211Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:03.261155402Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:03.339242399Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:03.452409836Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:03.539458225Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:03.80782006Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:03.928670474Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:04.006726463Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:04.115868505Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:04.205670337Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:04.325623364Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:04.402130981Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:05.03423316Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:05.162580436Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:05.23838382Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:05.370672554Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:05.641411026Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:05.782176762Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:05.859526021Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:05.945636479Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:06.168066793Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:06.253986656Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:06.345821601Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:06.423455376Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:06.50785298Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:06.58732921Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:06.663485495Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:06.748711493Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:06.829998786Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:07.048666908Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:07.162721012Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:07.337328101Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:07.419543886Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:07.757873735Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:07.836004124Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:07.954728207Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:08.05452226Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:08.130614288Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:08.221785865Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:08.497262732Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:08.751524741Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:08.901606018Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:09.000862177Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:09.10182258Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:09.178033617Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:09.254312015Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:09.377855999Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:09.4627146Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:09.570253743Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:09.726027091Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:09.839396035Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:09.931832811Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:10.035051132Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:10.113705143Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:10.208465341Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:10.302299895Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:10.381385401Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:10.551629554Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:10.63203978Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:10.709610226Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:10.785392394Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:10.861838154Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:10.944954141Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:11.029354113Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:11.175856817Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:11.262063211Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:11.418508728Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:11.505640606Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:11.65890829Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:11.782334064Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:11.858042087Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:11.950086315Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:12.026528298Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:12.107612549Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:12.185030033Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:12.265697862Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:12.342165286Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:12.433792196Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:12.525022622Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:12.600677268Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:12.676881425Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:12.759641536Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:13.050059166Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:13.305319747Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:13.437551935Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:13.541699355Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:13.617554868Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:13.69613291Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:13.776206332Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:13.852662748Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:13.93714432Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.013326493Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.08988691Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.165284145Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.240792421Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.316630685Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.39287833Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.470228485Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.545761402Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.621772564Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.697355017Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.772998047Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.850754415Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:14.928633153Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.005933131Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.084516166Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.163708616Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.240214537Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.315749149Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.391325458Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.474310436Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.550208765Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.626387993Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.705416921Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.797468093Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.873004241Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:15.950307964Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.026212149Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.10167332Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.177675394Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.263780731Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.339302735Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.414539616Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.501145023Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.576996792Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.653311414Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.737571351Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.81712579Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.893036215Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:16.976485711Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:17.064890501Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:17.140560475Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:17.227618368Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:17.30475332Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:17.398409344Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:17.482456927Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:17.577410247Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:17.65369258Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:17.857136478Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:17.958831323Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.034733908Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.112999435Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.195719257Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.295238874Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.371150163Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.451335074Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.527968676Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.60397027Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.680227003Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.756500697Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.832233615Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.907726819Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:18.983605116Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:19.059368019Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:19.150771022Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:19.231147871Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:19.313776076Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:19.389824103Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:19.465900482Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:19.560584326Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:19.643798363Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:19.723577381Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:19.799662112Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:19.875423447Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:19.951798261Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:20.028010738Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:20.10541811Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:20.184200507Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:20.26840198Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:20.344119922Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:20.427582154Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:20.51042329Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:20.586558709Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:20.662404685Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:20.749812118Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:20.828512146Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:20.923439002Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:21.022223858Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:21.190072621Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:21.275691519Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:21.415499514Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:21.501960088Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:21.579933354Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:21.655669089Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:21.740690604Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:21.817135692Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:21.89396936Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:21.977672203Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:22.054085514Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:22.131591255Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:22.208504828Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:22.284053424Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:22.360192428Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:22.436471561Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:22.51280484Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:22.589603788Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:22.668677164Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:22.758321329Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:22.840567834Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:22.917652577Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.001777249Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.077923133Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.161797689Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.250035917Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.326183049Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.401647164Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.477945401Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.553448621Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.629752715Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.705841926Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.785225002Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.861130979Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:23.940920044Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.01944135Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.095100347Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.172173059Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.24783596Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.331599284Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.408243606Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.484339025Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.561008563Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.636702409Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.7124656Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.788397753Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.877628697Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:24.957480963Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.033608254Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.109360405Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.185522929Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.261082693Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.336654842Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.415381238Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.499017295Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.574672261Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.65271292Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.738566958Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.814243491Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.889541812Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:25.979308411Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.056460195Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.132235706Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.208851132Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.284538066Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.360413354Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.437278478Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.517167833Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.593442422Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.669854069Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.757406944Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.8332318Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.909100496Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:26.993875768Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:27.072013804Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:27.148074055Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:27.232734349Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:27.309396655Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:27.386297076Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:27.463758176Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:27.539726074Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:27.621158872Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:27.697785017Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:27.773604145Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:27.850398676Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:27.926337325Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.010307307Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.087243473Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.16467414Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.253203731Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.332806554Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.415159364Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.492628176Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.568620745Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.644576258Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.728832964Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.808014469Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.88437514Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:28.961310921Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:29.037779593Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:29.113498431Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:29.191584979Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:29.283807032Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:29.377274349Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:29.462045877Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:29.53931523Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:29.617696886Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:29.693462348Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:29.770119566Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:29.846558414Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:29.93583083Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.01381248Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.090106302Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.167393799Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.244375533Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.322066524Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.400559669Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.48509945Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.560637454Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.636325188Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.713158312Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.788815869Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.867723867Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:30.946415543Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.022517137Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.098806415Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.174204449Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.258575203Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.334183512Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.409945967Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.49471775Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.570773329Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.653204315Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.737657023Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.813980764Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.890406331Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:31.972964647Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.051656514Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.127316536Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.208936632Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.284495788Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.360117473Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.43627846Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.513266274Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.58988026Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.665729979Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.754475189Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.829898503Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.905868128Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:32.989840094Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:33.066030906Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:33.144042157Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:33.228018698Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:33.329208384Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:33.410544156Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:33.487025084Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:33.564224836Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:33.640586083Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:33.717865964Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:33.79805113Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:33.875061376Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:33.951523968Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:34.027638779Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:34.105323657Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:34.203168597Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:34.281229288Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:34.357311811Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:34.434390378Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:34.530495072Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:34.606835517Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:34.684582669Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:34.763238408Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:34.842427241Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:34.924688273Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.027816095Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.127550434Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.204635785Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.28054429Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.359715843Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.435685596Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.512840004Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.588621307Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.664998169Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.751485782Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.827719826Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.907756222Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:35.992666472Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:36.068684961Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:36.154374452Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:36.240109864Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:36.316213603Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:36.393886033Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:36.476920899Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:36.561405127Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:36.63992112Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:36.727287144Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:36.805530397Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:36.884752319Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:36.998831094Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:37.148338186Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:37.232618699Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:37.311496105Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:37.388091849Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:37.46868214Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:37.544579861Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:37.620635631Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:37.697527123Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:37.77762176Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:37.854747432Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:37.940067894Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.016986683Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.092931795Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.168984493Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.260893902Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.337619345Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.413330919Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.489054877Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.566190692Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.642405408Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.719220708Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.795853061Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.875705551Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:38.953390781Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.029101843Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.121421785Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.198795748Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.278849232Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.367779339Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.445529947Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.522568065Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.59823055Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.674043245Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.750255209Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.834877583Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.912637662Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:39.988665784Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:40.072278736Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:40.149648443Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:40.225351825Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:40.301281673Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:40.377896394Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:40.466210494Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:40.544697526Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:40.622456262Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:40.697973721Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:40.776700756Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:40.854074655Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:40.933067582Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.016923386Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.093152086Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.168676681Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.254249178Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.337403405Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.413096579Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.496389175Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.573638368Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.649317558Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.735337133Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.811269093Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.886702871Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:41.963558107Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.039544788Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.116151797Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.191796842Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.267537632Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.345787189Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.423675782Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.506098512Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.582621168Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.660781124Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.746311765Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.821922281Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.898610059Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:42.980962356Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:43.068508766Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:43.144219124Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:43.22990215Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:43.305885023Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:43.383323946Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:43.459130817Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:43.535986245Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:43.617446115Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:43.693268026Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:43.772604221Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:43.85161222Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:43.931657064Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.013291527Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.090238381Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.16597709Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.241730168Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.323387097Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.401346282Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.477316707Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.55341347Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.629670202Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.706767905Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.7826006Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.861605687Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:44.93780373Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.026432426Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.103258605Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.179451177Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.256810963Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.333253394Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.408987624Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.49355006Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.571166746Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.646409577Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.747986435Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.826158487Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.902091632Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:45.987181083Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:46.067921871Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:46.143308385Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:46.229909823Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:46.306921349Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:46.382485048Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:46.461078322Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:46.541670853Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:46.618875373Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:46.694571714Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:46.770097077Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:46.845580424Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:46.922633198Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.008928904Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.093383723Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.168849982Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.259734834Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.335873292Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.411297342Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.499465712Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.57854936Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.65609526Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.732948096Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.817760359Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.893427036Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:47.975711108Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:48.052397574Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:48.12817766Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:48.205372196Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:48.281435806Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:48.357005745Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:48.442825222Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:48.522127912Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:48.597647003Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:48.676448471Z", "value": 1002},
{"timestamp": "2024-03-22T06:21:48.752225581Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:48.828232647Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:48.903712473Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:48.979608337Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.056176273Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.131780005Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.208924076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.284971334Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.364220296Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.439914269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.516531454Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.592388437Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.667908456Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.745237201Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.820949959Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.89661158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:49.972439922Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.048178568Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.127172103Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.202742042Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.281640343Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.359745451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.435685571Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.513102798Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.589791471Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.666837653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.752497095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.829514637Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.905545735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:50.98937565Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:51.065084791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:51.141816185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:51.227906321Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:51.303552709Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:51.385698507Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:51.467503981Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:51.543120257Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:51.620531403Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:51.698421212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:51.792012914Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:51.867722279Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:51.951471617Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.027571259Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.103330865Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.17984168Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.26485961Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.344573058Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.420566299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.506806324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.582390312Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.657947611Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.743186536Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.818884381Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.896915535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:52.981493876Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.060542323Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.137979166Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.216674968Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.295093359Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.372866462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.448526579Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.525044818Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.603908719Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.679473699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.755349946Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.831085039Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.908117333Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:53.983725513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.064079257Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.142548784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.218136804Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.293825337Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.370663548Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.446161711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.52301477Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.598439364Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.677878792Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.753291257Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.828970926Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.904564322Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:54.980418457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.057028057Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.134890634Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.211182374Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.286800346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.362534608Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.43819674Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.514059963Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.589567054Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.665092897Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.753589366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.829096233Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.905045441Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:55.987452138Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:56.063189728Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:56.139055223Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:56.220104847Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:56.304784756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:56.380325799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:56.456494978Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:56.532764574Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:56.608286545Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:56.684998099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:56.763999985Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:56.84317557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:56.918745413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.003814704Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.084108574Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.159478895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.245121697Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.32051365Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.397620184Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.480552872Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.555997946Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.631326474Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.707695367Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.786418018Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.861851604Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:57.938373875Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.013937254Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.089473977Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.166018649Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.251561193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.329416921Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.407678606Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.487657369Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.563447407Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.639394919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.715565954Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.794474623Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.872001419Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:58.947659487Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.02476551Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.100423898Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.178212425Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.253629178Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.329325103Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.405513322Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.481159998Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.557597181Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.634884805Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.71088387Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.786910455Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.862542891Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:21:59.938680166Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.014464668Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.093084309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.170211676Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.245810991Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.321621382Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.398229254Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.480500173Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.556079424Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.632773538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.709010237Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.784595089Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.860197668Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:00.935648342Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.01559952Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.091129555Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.169607851Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.254377137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.330779151Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.406876041Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.49312845Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.569229852Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.646038974Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.733349925Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.811333782Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.887087916Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:01.964026544Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.039612708Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.116279812Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.192035322Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.269660359Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.345401692Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.421010992Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.504259267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.580065689Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.655844015Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.742156745Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.817597275Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.894515967Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:02.977530351Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.053110659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.128845944Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.205088659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.281761076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.362048387Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.437730103Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.513661935Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.589251906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.664998328Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.740537802Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.819595561Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.896258826Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:03.975997073Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:04.051629605Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:04.127537693Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:04.210389291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:04.285839453Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:04.374788055Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:04.465863021Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:04.541492545Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:04.616977939Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:04.692557446Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:04.768727553Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:04.844244851Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:04.925782513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.002511987Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.0824423Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.158245042Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.233671524Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.309075157Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.385554835Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.466165093Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.541667832Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.617098281Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.692976672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.768512371Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.844088294Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:05.919965341Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.006615771Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.084438442Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.160528003Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.245972146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.321327747Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.397506845Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.480486093Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.558738914Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.634675193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.711759999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.787728216Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.862952454Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:06.941191611Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.016687725Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.093686482Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.169900333Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.255735553Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.347869443Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.425444239Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.508592545Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.584808892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.660681235Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.748260733Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.824230165Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.899748743Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:07.981996334Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.057533984Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.134248578Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.216457928Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.293844786Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.377012484Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.452605463Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.528177834Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.604297156Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.68092314Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.759524253Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.835112816Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.910513153Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:08.986238806Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.061789321Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.13734566Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.213278515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.292276753Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.368463052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.444757672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.521595915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.597613059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.673283927Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.748947628Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.825467594Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.901325793Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:09.976846099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.053041902Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.128810851Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.204444343Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.280198732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.357134416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.432821957Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.511099674Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.586549483Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.662763366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.748247253Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.824656019Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.904355001Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:10.988205396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:11.064119499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:11.139851488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:11.223775132Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:11.299797812Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:11.379876416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:11.457991538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:11.534078604Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:11.609650879Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:11.685161553Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:11.763697705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:11.83895404Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:11.916079262Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.012792506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.089079414Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.165716182Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.251238566Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.326693015Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.402067592Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.485057527Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.563906739Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.639601288Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.723721062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.801044014Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.878145525Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:12.968966598Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.045164609Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.125648946Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.203963271Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.28131976Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.357247751Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.433021405Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.511068783Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.590632243Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.667177906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.74267338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.818662044Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.896392554Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:13.97185094Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.047427855Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.128996717Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.215956494Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.301805314Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.377362964Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.453035016Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.528506202Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.604181966Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.679684928Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.756424961Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.831947892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.907874859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:14.983962404Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:15.059884187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:15.138420691Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:15.214761552Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:15.300000124Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:15.37615519Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:15.453916676Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:15.529915356Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:15.605323821Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:15.680754046Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:15.762283611Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:15.838806042Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:15.914344204Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.013054785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.089812771Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.167276333Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.25369748Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.329132409Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.405739832Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.490161818Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.565878543Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.641934952Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.726692653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.802282304Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.878185335Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:16.954453299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.032269826Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.114600777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.190378654Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.266808892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.342342318Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.419513973Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.50408332Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.580069264Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.656320363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.747478689Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.82287077Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.898679623Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:17.982797381Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.058140245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.133653351Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.209925347Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.285758648Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.364721366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.440584396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.518854816Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.594405363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.669899845Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.745393142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.821231948Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.896824223Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:18.972369874Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.04919346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.124750951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.200112023Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.276540212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.363569526Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.44641802Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.522832225Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.603323889Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.678864836Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.754639225Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.830378766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.90591072Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:19.981248592Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.05699306Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.132842042Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.20861944Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.284721993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.360705121Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.436509302Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.512503918Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.589581812Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.668826644Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.754079552Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.829882774Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.905336551Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:20.989523269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.064916758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.140398407Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.226144409Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.303083901Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.380458374Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.456196347Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.532239667Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.60848715Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.685611444Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.764720467Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.840511657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.916157532Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:21.999077931Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:22.074462555Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:22.154471429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:22.239387149Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:22.31544951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:22.396833729Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:22.478439647Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:22.554571097Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:22.631945346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:22.713069498Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:22.789555416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:22.868397203Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:22.944516589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:23.02169842Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:23.097827693Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:23.174107017Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:23.257819777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:23.333354163Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:23.412785462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:23.489726938Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:23.565370029Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:23.642215888Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:23.717761058Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:23.940095843Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.015988729Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.092470583Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.167983881Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.243439962Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.319198703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.397920457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.475087023Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.550594337Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.628174508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.704071235Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.779753431Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.855718702Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:24.931281185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.008885325Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.085547405Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.16502072Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.240284319Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.316992191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.394684588Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.477257431Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.552722696Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.628481117Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.705634499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.781183509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.856618086Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:25.932720991Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.010914386Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.086488037Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.162066487Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.251091986Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.326678725Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.402161622Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.485633451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.561269311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.637210134Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.719570141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.80126726Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.876662125Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:26.953181323Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.028619516Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.104190286Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.180119749Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.262527853Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.353253917Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.428655629Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.508668248Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.584836529Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.661030668Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.745625071Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.822261647Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.89870974Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:27.982101216Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.060421013Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.137027957Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.214381725Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.290225907Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.367179735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.44937958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.525916955Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.601302187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.677168513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.752755859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.828165732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.904432287Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:28.984609419Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.062319416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.137786825Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.213413532Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.289259538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.3647849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.440270613Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.516200076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.592002721Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.667949944Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.743439785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.819469345Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.894891826Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:29.970515941Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.048592503Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.124667279Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.200610118Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.276225913Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.351729162Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.427092634Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.508796185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.58645383Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.662082809Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.74732042Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.822829238Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.898458025Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:30.981630106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.057413839Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.133764843Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.209801027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.285373846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.361214251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.436869183Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.514502859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.592949089Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.670390987Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.757815153Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.833557734Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.909868097Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:31.993508345Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:32.068858312Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:32.146760888Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:32.231615486Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:32.307392339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:32.382789059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:32.458795643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:32.534863187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:32.610258115Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:32.689113279Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:32.764715761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:32.84031514Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:32.91942397Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.00217739Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.078794766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.154301247Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.240323508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.315866662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.391382872Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.466952362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.543354311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.619336766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.695578712Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.774315154Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.850497996Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:33.930849242Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.006548302Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.085396233Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.161424129Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.236971187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.314140793Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.38978462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.466879474Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.544027224Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.619673835Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.696314506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.771844508Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.848597917Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:34.928713288Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.00557313Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.082585423Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.15906942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.23426761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.309988718Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.385786563Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.462072094Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.537902419Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.613736265Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.689314651Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.764922126Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.84052208Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:35.918277006Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.002134119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.07792662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.153718449Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.238588056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.314526607Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.392324509Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.475946675Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.551410116Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.626832052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.704112028Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.779986578Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.855184319Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:36.930744625Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.011781416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.088214533Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.163604245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.248489947Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.323951372Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.401455222Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.483481145Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.566692619Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.642029722Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.726556732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.802030605Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.877451486Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:37.953473557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.030106293Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.107308091Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.183371699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.262298703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.3377192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.417981356Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.493340252Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.568851661Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.648353584Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.723932963Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.799388723Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.874917125Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:38.950398838Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.025966408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.101592346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.178348347Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.254315378Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.329914501Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.405764314Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.481300172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.557066336Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.632845301Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.70977596Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.785415883Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.860911036Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:39.937077653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.012473829Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.09372707Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.170022329Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.24726624Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.323051765Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.398420165Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.481483956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.556850884Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.634718771Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.710454855Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.789948458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.865407962Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:40.940979724Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.016873506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.092401652Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.167817764Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.252428039Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.328262364Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.415261501Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.500399367Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.578603706Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.662536309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.747810496Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.82334725Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.899683245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:41.981581198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:42.057188161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:42.13362979Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:42.210254717Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:42.285668205Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:42.361364Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:42.437922143Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:42.513373007Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:42.588877216Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:42.665157851Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:42.755049408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:42.855918831Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:42.93603769Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:43.060528528Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:43.137763415Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:43.219428085Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:43.310788396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:43.388862462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:43.46477906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:43.540667786Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:43.619762824Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:43.69566355Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:43.771125806Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:43.8466952Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:43.925700861Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.002754338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.082641002Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.160491576Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.236243308Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.311948896Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.388607071Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.466224267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.549963427Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.625676982Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.701904273Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.778089674Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.855190255Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:44.930804226Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.007834758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.083976383Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.159893333Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.235967789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.311523519Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.386886062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.476412495Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.553066894Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.628644576Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.71463954Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.789843265Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.869375461Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:45.952988251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.028431468Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.104219392Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.179732849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.267526236Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.343846551Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.419836878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.504976728Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.581287411Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.656565377Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.741385095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.817927269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.893378037Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:46.976940651Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.054590807Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.129797316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.206369762Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.282183191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.357766601Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.433448348Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.510543201Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.586003794Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.66133472Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.747051825Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.826013517Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.901423709Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:47.984158633Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:48.06085076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:48.13867919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:48.223168952Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:48.299181327Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:48.374595007Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:48.451965255Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:48.527804956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:48.604613278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:48.680101262Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:22:48.75585325Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:48.831158513Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:48.906735491Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:48.985217849Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.060656265Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.137111494Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.212984987Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.288913745Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.36499057Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.443526656Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.520627397Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.596387833Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.672077773Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.747908354Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.823483091Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.898895843Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:49.974478837Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.054527135Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.130003311Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.205563201Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.280851855Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.356452513Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.431932178Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.51074846Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.587389611Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.663587077Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.748868816Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.824530883Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.900285879Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:50.983736971Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:51.060388522Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:51.140596086Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:51.224580497Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:51.300355749Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:51.375772053Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:51.453163197Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:51.529779676Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:51.606079351Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:51.69614291Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:51.772554042Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:51.84926153Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:51.924773739Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.00856602Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.085022336Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.161302907Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.250055057Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.325464961Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.40110978Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.485755511Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.562672345Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.63804548Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.719781319Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.796512391Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.873316425Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:52.952106594Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.029055365Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.106654992Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.185400266Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.26388928Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.344967222Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.423127304Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.498763611Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.575644765Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.658815469Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.734783268Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.812244013Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.889423603Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:53.965170695Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.040972507Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.116814864Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.192731078Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.269406662Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.345469469Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.423900179Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.499708903Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.581143586Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.656976599Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.739225212Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.814705197Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.890276638Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:54.973783891Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.050386258Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.126236615Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.202386784Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.277856976Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.353436002Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.432878212Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.516110581Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.591531109Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.667959937Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.753779539Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.829095489Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.905785089Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:55.988469355Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:56.065515855Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:56.141219522Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:56.22510854Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:56.300477739Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:56.376341888Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:56.452513049Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:56.528107627Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:56.605080686Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:56.680379548Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:56.762108795Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:56.837400841Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:56.913483425Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.0064267Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.082746919Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.160338129Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.245549148Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.320870314Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.396286394Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.478179034Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.553540265Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.628956729Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.707917589Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.78330298Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.858905974Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:57.934496647Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.0118916Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.087412577Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.164814409Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.251513862Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.327237593Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.402693033Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.478689888Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.554424691Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.630180999Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.706226911Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.784449521Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.86028439Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:58.936942309Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.013852967Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.089484057Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.165100427Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.241011553Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.317722017Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.393955739Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.469519628Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.546566736Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.622317092Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.697994934Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.774831096Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.851612664Z", "value": 1002},
{"timestamp": "2024-03-22T06:22:59.933192725Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.008962857Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.084619771Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.160920246Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.236454087Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.318112836Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.393973625Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.477305932Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.552976799Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.628405134Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.704247171Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.780112728Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.857595713Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:00.933520535Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.011008001Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.086753588Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.162356678Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.247347565Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.322657211Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.405971374Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.488932539Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.564512685Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.640113439Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.725268264Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.802664784Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.878490981Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:01.956804729Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.03635542Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.112156272Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.188390826Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.263963739Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.344310376Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.420220862Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.511366482Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.586716768Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.66262063Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.747164632Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.822634536Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.901500866Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:02.98481138Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.06074385Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.13615753Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.213488481Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.28900197Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.364557699Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.446031038Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.522232695Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.600176742Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.676028379Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.753725991Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.82942761Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.905485169Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:03.98088Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.056633844Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.133102993Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.208569889Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.284060177Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.363498195Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.440904219Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.520771074Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.596712856Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.674728616Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.7515106Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.827244891Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.903754872Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:04.979533004Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.055145854Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.130501773Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.208191225Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.284715222Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.360250951Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.437484269Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.513107935Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.590226947Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.666340827Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.753932291Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.829277073Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.904652576Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:05.988238774Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:06.063754534Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:06.13923311Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:06.223563701Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:06.303443868Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:06.378692873Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:06.455184774Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:06.530921562Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:06.607274677Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:06.683282027Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:06.764427714Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:06.840616731Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:06.919705272Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.003920726Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.081512928Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.156896527Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.242919491Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.318806424Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.407999892Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.49161921Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.566840791Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.642773612Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.727633522Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.80395454Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.879372028Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:07.956226205Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.0316211Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.106899673Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.182463019Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.262487731Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.33816343Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.414266686Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.492244461Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.567714589Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.644043416Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.719794251Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.795419581Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.870871117Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:08.946470878Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.025494907Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.101066796Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.17719018Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.252763861Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.328755115Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.404483423Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.480924283Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.559641203Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.63520858Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.712092998Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.79122602Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.870202175Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:09.94957312Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.03032453Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.109479888Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.185263012Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.260687795Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.336540968Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.412198586Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.49537073Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.570822202Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.647360439Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.73186972Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.809901992Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.885481145Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:10.961739315Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.037992364Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.113628542Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.190308253Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.265682668Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.342843025Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.419098922Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.507463068Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.583202383Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.658817696Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.74464421Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.820085761Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.895910422Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:11.987927636Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:12.063244834Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:12.1401793Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:12.225192748Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:12.301106593Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:12.376572369Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:12.453878071Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:12.529499465Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:12.606113575Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:12.681970844Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:12.764120543Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:12.841821995Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:12.917321787Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.000284681Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.07650781Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.153718343Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.245865128Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.322277923Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.397927029Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.475990822Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.55439497Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.630161549Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.708957351Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.784903421Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.867455013Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:13.944295782Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.020223131Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.095963567Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.173153364Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.248799174Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.324411511Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.402236132Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.47750229Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.553271525Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.628824182Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.705981499Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.781951569Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.862278941Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:14.94005745Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.01729256Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.093282982Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.169213755Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.24519413Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.320947525Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.397193086Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.480517552Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.556423845Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.632026167Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.708558388Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.783990339Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.859619093Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:15.935143333Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.017979857Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.093645987Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.170242305Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.25588536Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.337443692Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.412950588Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.512272118Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.594132853Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.670036714Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.756107007Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.831858226Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.908479792Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:16.993563416Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:17.069120297Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:17.149222226Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:17.233501264Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:17.309037473Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:17.384611058Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:17.461172591Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:17.536666431Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:17.614108935Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:17.691336493Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:17.76807998Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:17.843639165Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:17.92130388Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.005733416Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.081790079Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.157738069Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.24681803Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.324574043Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.400718131Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.481094816Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.556927284Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.632575014Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.710042606Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.786933392Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.863176297Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:18.938389558Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:19.015319735Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:19.092829953Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:19.170000325Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:19.251906566Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:19.415782663Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:19.503087626Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:19.580341808Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:19.656540201Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:19.732634432Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:19.824966691Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:19.901064026Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:20.061998422Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:20.137877963Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:20.213287994Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:20.291312969Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:20.367077373Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:20.444111072Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:20.520350873Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:20.604524853Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:20.70021981Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:20.7765591Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:20.853111033Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:20.933544551Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.033555497Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.114792129Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.19198455Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.270112791Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.354373012Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.432218722Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.512569678Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.588268385Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.665992844Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.755666574Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.831116829Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.910719968Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:21.993750478Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:22.070266219Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:22.14599155Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:22.229810485Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:22.307059035Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:22.382481962Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:22.467262638Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:22.54293904Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:22.619548094Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:22.695703638Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:22.77186331Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:22.850896042Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:22.933256016Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.014911693Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.09049491Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.166620021Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.252612265Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.328308667Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.406427499Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.482527235Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.558303958Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.660535476Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.741871885Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.823156709Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.906272756Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:23.985828055Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:24.063523362Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:24.158351428Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:24.242307261Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:24.319300256Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:24.399901647Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:24.492686903Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:24.600020469Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:24.683676971Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:24.759456574Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:24.835334867Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:24.912397462Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:24.988271691Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:25.064861608Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:25.277926032Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:25.35395527Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:25.430089918Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:25.516782042Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:25.595364912Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:25.671255045Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:25.757924736Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:25.83856984Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:25.918230324Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.003327068Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.080954342Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.156517815Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.24265758Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.318206268Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.399618998Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.485163331Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.56381033Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.644415242Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.730050585Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.807122684Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.883274324Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:26.961724489Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.039519797Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.115169479Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.1920506Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.268747302Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.344536378Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.420321997Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.507175051Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.586463754Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.66198233Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.748029198Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.825074097Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.901209896Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:27.985385285Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.062948046Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.138888483Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.224021964Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.29987744Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.376268731Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.452483891Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.531958069Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.608822486Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.684926637Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.761843182Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.840166529Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.916042038Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:28.992274991Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:29.075483263Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:29.151258354Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:29.226817698Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:29.30675761Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:29.382902785Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:29.468743698Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:29.544516837Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:29.623626082Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:29.699562935Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:29.777175522Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:29.852753778Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:29.928658727Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.008811601Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.088095088Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.168638335Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.244340305Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.320024611Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.39644851Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.480438712Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.558160675Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.633991575Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.711889477Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.789389645Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.865485285Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:30.944429695Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.024659882Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.10080829Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.176752855Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.262558568Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.338355771Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.414916696Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.499994079Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.575586864Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.651652007Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.739205965Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.816548052Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.892281062Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:31.974733357Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.052322903Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.127938536Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.204742376Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.280580412Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.358235206Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.43467661Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.511368928Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.587235988Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.663513646Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.749941478Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.826569924Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.904419537Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:32.988384746Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.065730481Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.14122336Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.225115321Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.301183471Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.377242886Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.460489174Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.537204789Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.613540111Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.689702631Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.766147747Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.84167285Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.917422373Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:33.997122505Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.072741626Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.148696688Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.224303777Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.300488825Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.376954708Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.452665895Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.532567597Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.608492962Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.684943838Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.762288548Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.837890805Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.913884363Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:34.9901881Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.06953962Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.145637915Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.22160232Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.297785225Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.373547579Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.449576082Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.525843403Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.60498756Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.681094943Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.762346358Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.83879445Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.91466711Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:35.999228839Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:36.075817764Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:36.153215371Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:36.238366451Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:36.31426004Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:36.390333086Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:36.474889631Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:36.551467324Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:36.62760002Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:36.7063883Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:36.782327009Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:36.858167637Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:36.934165419Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.021149002Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.096864956Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.174240995Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.259644014Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.336210379Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.412270049Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.49634534Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.57235541Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.648048996Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.733309261Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.811649344Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.887557301Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:37.968142596Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.043652852Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.119662249Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.195679039Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.271426578Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.348646295Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.424823471Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.500900325Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.57777463Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.653407383Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.729364748Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.80533053Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.884802467Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:38.960997179Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.037335637Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.113295754Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.189456898Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.26568185Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.342226775Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.426648054Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.503433909Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.580038195Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.655840006Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.731978237Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.808749692Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.885160855Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:39.961508113Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.037555976Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.113678175Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.189738069Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.265947534Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.341780449Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.417721814Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.502238486Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.579176119Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.655389392Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.74134381Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.817453369Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.893467439Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:40.97745604Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.056860328Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.133106849Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.210012098Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.285901334Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.362150959Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.438653227Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.514636928Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.592580398Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.668562756Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.753331047Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.828905015Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.906605058Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:41.991184643Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:42.067739616Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:42.146485784Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:42.231717888Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:42.308633666Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:42.384644119Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:42.461990206Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:42.537960691Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:42.613842887Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:42.691697972Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:42.768004717Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:42.843551357Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:42.923694887Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.006543378Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.088290319Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.167508621Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.253240028Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.329589654Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.405571244Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.481812228Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.557475509Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.634433079Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.710646671Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.786107582Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.862050419Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:43.937900039Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.013511191Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.095538808Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.171227626Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.247878888Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.323955294Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.399952692Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.478819629Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.555735406Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.631824517Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.707722809Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.787389948Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.865428139Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:44.94147341Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.020047127Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.098876784Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.182845385Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.259065122Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.336132068Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.411965496Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.496147636Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.571505921Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.646867951Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.731405935Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.806702492Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.882775122Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:45.958649702Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.034030004Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.109315008Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.192442063Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.267883965Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.34415471Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.423138513Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.50584153Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.581576589Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.657459009Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.741818847Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.817562737Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.893085728Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:46.979804028Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.056447673Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.132278221Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.208705192Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.284532411Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.360278413Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.436575334Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.515100987Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.590885646Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.667451371Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.754104517Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.830936869Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.906911322Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:47.990863859Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.069993872Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.145928324Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.222235678Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.298445302Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.373827427Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.449744216Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.526568056Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.604686952Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.680690141Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.757104376Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.832840938Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.912468493Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:48.988682565Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:49.064976894Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:49.144566944Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:49.220926522Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:49.297416662Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:49.373583181Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:49.457813385Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:49.556702269Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:49.633598813Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:49.713149791Z", "value": 1002},
{"timestamp": "2024-03-22T06:23:49.791571699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:49.867427622Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:49.943604062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.020807938Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.096990266Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.173099601Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.249777263Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.325722499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.401693241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.487057251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.562322543Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.638223459Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.722789156Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.80078245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.876913865Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:50.953267331Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.028977173Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.106621215Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.182886071Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.261570126Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.340789804Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.416611839Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.500914076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.576576589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.652462945Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.741934751Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.818201591Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.897066193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:51.980469154Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.056791132Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.132802161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.209588656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.285497733Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.361334552Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.440150384Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.516799758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.592662146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.667995983Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.754341669Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.832743481Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.909174771Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:52.99476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.070634676Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.147722519Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.233059361Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.309151127Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.384739336Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.460417945Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.539386611Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.615978032Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.691931429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.76837872Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.844737113Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.92070203Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:53.996770245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.073103934Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.149445752Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.225446797Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.30222542Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.378285538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.45435932Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.530671313Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.610024176Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.68618452Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.762042651Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.83829346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.914774991Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:54.992155734Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:55.069111287Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:55.145212237Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:55.222182191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:55.297643805Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:55.373245486Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:55.450021068Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:55.525604253Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:55.601583378Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:55.681432311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:55.762108487Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:55.838146908Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:55.91737305Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.00173692Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.078597112Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.154579981Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.24322832Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.319565209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.395222346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.478501594Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.554343694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.630795529Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.707522791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.784423431Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.860686592Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:56.936466514Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.012240261Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.08762501Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.163779114Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.253009412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.329244476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.405276402Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.488815621Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.565473315Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.641873469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.726472381Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.809090757Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.885254429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:57.963952947Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.039961449Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.116941738Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.198956458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.274711901Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.352165476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.428034424Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.503511462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.579838303Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.655842517Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.732162574Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.80858692Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.886015823Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:58.962134118Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.03818086Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.114314995Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.191442294Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.267246889Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.342848825Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.418747885Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.495594028Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.572847825Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.648734885Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.724839388Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.801225014Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.877475662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:23:59.953548932Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.029553721Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.1063062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.183818528Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.259688723Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.335304196Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.41173619Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.496044379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.572143569Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.648033765Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.73310606Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.808804797Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.88478629Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:00.961188364Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.038415472Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.114271684Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.190419899Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.266772884Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.344056377Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.421178813Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.508811971Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.586476365Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.663076137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.748823192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.824940591Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.901000069Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:01.984942973Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:02.061052723Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:02.138554811Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:02.223895525Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:02.299892442Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:02.376348885Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:02.452216968Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:02.535518233Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:02.61123329Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:02.689062934Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:02.765072427Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:02.841108609Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:02.917194039Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.001409363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.083702134Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.159822669Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.248505792Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.32713999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.405231013Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.482401257Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.560116596Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.636354988Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.711834298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.788156659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.864212841Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:03.939771289Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.01567038Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.091555584Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.167761784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.244566007Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.323929334Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.399659527Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.475746653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.551461871Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.627362051Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.703939039Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.781675626Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.863386598Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:04.939706431Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.018803611Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.094657678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.170787365Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.246886971Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.322947601Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.402333424Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.485418557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.566936183Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.643185871Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.727621166Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.802939482Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.95665241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:05.879091953Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.108545218Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.032491277Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.184599256Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.263212878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.338951135Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.414373229Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.504385393Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.58037271Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.656257721Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.742308236Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.819875124Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.895716743Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:06.978275406Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:07.056315773Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:07.132350738Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:07.209025392Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:07.285260231Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:07.361593153Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:07.437724983Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:07.514000944Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:07.591886716Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:07.667589133Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:07.761547746Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:07.841368391Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:07.92343476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.008232619Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.084133534Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.162320239Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.24763612Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.323732462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.401997887Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.481189052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.557098448Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.632975491Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.70973981Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.787517997Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.86515471Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:08.940774342Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:09.018708051Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:09.09520139Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:09.170667485Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:09.250955975Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:09.407030148Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:09.484011013Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:09.560042906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:09.636080176Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:09.713097073Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:09.789382506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:09.868959275Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:09.944561627Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.021857888Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.098871714Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.174855479Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.251656021Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.331356217Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.410723479Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.494166377Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.569908187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.645856527Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.730154348Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.806680359Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.882650172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:10.959480667Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.035848212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.111857129Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.189075597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.265659274Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.341669439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.421109662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.508123677Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.592417337Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.668372301Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.754555457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.830798777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.907184915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:11.991976278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:12.068640627Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:12.146360189Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:12.231340898Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:12.306934226Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:12.38319281Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:12.460338093Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:12.538629438Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:12.614480593Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:12.690454118Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:12.76641353Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:12.842291789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:12.920383356Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.00353057Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.082252993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.157965554Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.246437411Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.328271137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.417723901Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.493423086Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.56999969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.647769525Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.723517671Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.799114487Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.876716864Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:13.955636569Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.033073248Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.109411001Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.219880764Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.300848942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.378248405Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.454226985Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.53083367Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.607166655Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.685282222Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.76797807Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.844115501Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.920190274Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:14.996159799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:15.072280205Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:15.149014475Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:15.225946475Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:15.304514784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:15.380640246Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:15.457262483Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:15.532888035Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:15.609404542Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:15.687376332Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:15.764134634Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:15.84614641Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:15.924907457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.00719866Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.085615255Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.161990896Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.247319194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.323213165Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.403184339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.491714309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.56694456Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.646770452Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.732047805Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.808689113Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.886349187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:16.965249756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.041240176Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.116715711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.195539895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.272201523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.34981062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.42590757Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.511183675Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.587146799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.662499676Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.748412396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.824925703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.900716793Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:17.983371489Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:18.059784027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:18.136609882Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:18.214315396Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:18.290572828Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:18.369959995Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:18.446363092Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:18.530891828Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:18.611631139Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:18.688418242Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:18.764503768Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:18.846515575Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:18.922277193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.0006727Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.077337209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.154574909Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.230045675Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.305569785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.381949843Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.457911751Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.533851067Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.610042482Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.688613479Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.764777053Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.840764498Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.916302241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:19.992571993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:20.06956889Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:20.145635055Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:20.223655453Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:20.299690226Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:20.375785544Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:20.452159361Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:20.527790801Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:20.603701477Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:20.67987302Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:20.763940501Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:20.840313454Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:20.925083504Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.006664811Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.08333284Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.16168905Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.247117828Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.325453622Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.401369257Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.485055518Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.560914769Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.636851397Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.717255184Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.793285541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.871719768Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:21.947598475Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.023694145Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.100777059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.176608758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.260772176Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.336695652Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.413898375Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.497598908Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.573542672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.649388226Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.734651371Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.810471645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.886454833Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:22.964589665Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.040242385Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.11629399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.193980464Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.270708077Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.346870308Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.423170076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.500732292Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.576793978Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.652891695Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.729592205Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.805485152Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.881188145Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:23.957334631Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.036752966Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.112524568Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.192844034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.268632532Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.344828555Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.422545973Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.49981081Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.577326977Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.653249813Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.729413195Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.805643971Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.88173148Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:24.957211238Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.032834582Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.110626785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.186592725Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.262888941Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.338629535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.415172666Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.500359521Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.575887216Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.651704098Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.736764807Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.81305616Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.888458573Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:25.973103373Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.048652636Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.124673809Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.201342061Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.277282753Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.352853648Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.429376939Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.510277661Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.587254942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.665872659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.752253417Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.828760388Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.906494158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:26.991750358Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:27.067945837Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:27.144635978Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:27.230763997Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:27.307609404Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:27.383883571Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:27.461357114Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:27.536831592Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:27.612787996Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:27.68886773Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:27.76693504Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:27.84324188Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:27.919701682Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.006761649Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.085876684Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.164313535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.25012443Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.327680214Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.403448199Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.479709375Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.555439696Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.631615175Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.708585831Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.784927264Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.863233233Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:28.939210917Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.016580971Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.092618144Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.168967448Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.245103118Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.321954158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.400913831Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.476776474Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.552866255Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.628832803Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.7128647Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.788648845Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.86629391Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:29.946288605Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.022385586Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.098583145Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.17494397Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.25094255Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.327594643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.403436229Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.488026661Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.56410793Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.639925132Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.725606714Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.801550957Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.878002951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:30.957868012Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.03623523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.112613463Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.189255635Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.264695969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.341242108Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.416868108Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.502365142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.582115386Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.658095886Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.74417216Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.819575245Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.895459712Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:31.978527532Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.054467648Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.130470292Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.206848205Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.282738368Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.358793653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.434831658Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.511696809Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.588139299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.665348582Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.7510757Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.827340428Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.902639191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:32.986937715Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.064150999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.143010159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.230082349Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.306355589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.382631293Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.458876948Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.534519876Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.610463895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.686547533Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.765287779Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.841270519Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.919984782Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:33.995421307Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.071575473Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.147819368Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.22377702Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.303068346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.381025958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.456613173Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.532220389Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.608536573Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.684596722Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.760657895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.840074054Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.916081146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:34.992170352Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:35.070837637Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:35.146329107Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:35.222406377Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:35.298363548Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:35.377632377Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:35.454643642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:35.535420938Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:35.61185402Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:35.688190556Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:35.764203697Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:35.840433768Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:35.918850906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.00475745Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.082903897Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.158461416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.244131861Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.320140009Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.396043132Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.484863824Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.561424332Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.637307806Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.718744534Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.794801291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.870772863Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:36.947339643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.024802369Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.101514302Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.17863552Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.261152582Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.337098233Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.413310928Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.497293128Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.577178477Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.653610438Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.738937231Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.814938243Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.891682241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:37.975312724Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.051953136Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.131402863Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.207771176Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.284114209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.360150549Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.437024949Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.513087273Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.589043965Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.666384738Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.742506456Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.81849934Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.894281565Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:38.969655946Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.045772191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.122066263Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.200662444Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.276933539Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.352774837Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.428982668Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.504958432Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.58172499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.657922196Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.740176951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.816554352Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.892993737Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:39.968820219Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.045085171Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.121095367Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.197107163Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.274679203Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.350830137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.426278758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.512399833Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.588415341Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.664556707Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.751157563Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.828257597Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.906142985Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:40.989535321Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:41.066307895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:41.142427661Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:41.226785929Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:41.302713564Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:41.379242743Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:41.456198711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:41.531925512Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:41.607817946Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:41.684108114Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:41.763176429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:41.840549522Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:41.916268034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.000633951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.076769461Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.152618855Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.23782779Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.313637824Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.392221716Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.474658488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.550584108Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.625996184Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.701781034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.778391909Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.854574364Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:42.932050114Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:43.015288241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:43.090891552Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:43.166492847Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:43.25215126Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:43.333263759Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:43.409830186Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:43.548039367Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:43.626078836Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:43.702836306Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:43.779688848Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:43.855364928Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:43.933961781Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.010536208Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.09515304Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.170677278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.247257081Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.32284756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.398618777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.474359018Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.555261179Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.644125904Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.721747512Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.797598698Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.873131032Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:44.950593887Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.026529682Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.102903211Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.180988281Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.256383461Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.332324024Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.407849415Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.49186211Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.567741681Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.644027593Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.730322909Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.805705065Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.88173523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:45.958948417Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.034532208Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.110026429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.185742766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.269499267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.345176371Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.420648672Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.504605143Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.579989572Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.655457937Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.740343284Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.817362389Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.893137926Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:46.97765066Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:47.053794426Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:47.130222259Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:47.207185299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:47.283327209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:47.361426935Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:47.437467307Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:47.513809796Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:47.58968335Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:47.665585705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:47.751452888Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:24:47.827798256Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:47.904398572Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:47.988342179Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.06476326Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.140725711Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.224881737Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.301219329Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.377063027Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.453691023Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.529924102Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.605700151Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.68158353Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.7578112Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.833679827Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.909466724Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:48.986446212Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.062415832Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.137556737Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.213278577Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.290051823Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.365492796Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.441095595Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.520532586Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.597257767Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.673017496Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.749582899Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.825696072Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.902141601Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:49.978128437Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.055321528Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.131645424Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.206939899Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.28234356Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.358171004Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.434544393Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.511071415Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.587607685Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.663977042Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.750192643Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.827192854Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.903470754Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:50.986814582Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.062680503Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.140307757Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.224616046Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.300046805Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.375682971Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.453104243Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.529757296Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.605570389Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.682732047Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.762692946Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.838450455Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.914355419Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:51.998831866Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:52.074775296Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:52.150890629Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:52.240311936Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:52.316252646Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:52.393613376Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:52.476734637Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:52.553122224Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:52.629107414Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:52.705844117Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:52.782939666Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:52.859723985Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:52.935883926Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.012208345Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.090402992Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.166580119Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.252398226Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.329245811Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.405670808Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.481853247Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.560930959Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.637000343Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.714418068Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.790582363Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.868792594Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:53.944377726Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.019879531Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.096178035Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.172294621Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.249947707Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.325942342Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.404783803Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.480924997Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.557202125Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.632976474Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.709045924Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.785224526Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.862937387Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:54.938921366Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.017604301Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.093216893Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.168723983Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.244487999Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.320374669Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.397413107Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.481051781Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.560571415Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.636297671Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.717444876Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.794016982Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.869940356Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:55.950683468Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.02663254Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.102932873Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.178767355Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.26165839Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.337193897Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.413120954Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.497200492Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.574308211Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.650036966Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.735847978Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.81204332Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.889792763Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:56.972650774Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.052108621Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.128518749Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.205060555Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.280975839Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.356804627Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.434393081Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.511125383Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.589480455Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.665364955Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.751291073Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.826879191Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.903813314Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:57.987249467Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.063363856Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.14112492Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.227987994Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.304249229Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.380059332Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.45637692Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.533193447Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.609401819Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.687645119Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.763549622Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.840084839Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.91595523Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:58.991968563Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.068093418Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.144898204Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.222580936Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.298585088Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.374175035Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.449828598Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.525872014Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.601921734Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.677904958Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.754545585Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.830759208Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.906558274Z", "value": 1002},
{"timestamp": "2024-03-22T06:24:59.995903603Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:00.072320875Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:00.15159534Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:00.227479432Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:00.304901464Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:00.380461686Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:00.457579304Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:00.545126923Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:00.620965927Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:00.697561501Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:00.773580983Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:00.852479484Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:00.927961403Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.010405796Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.086455778Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.162115234Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.2485524Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.324416111Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.403157815Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.487405686Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.568518189Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.645420004Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.73307988Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.808983367Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.886263259Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:01.980429742Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:02.056926058Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:02.133281895Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:02.217750567Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:02.294143076Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:02.370800511Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:02.446697024Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:02.523954455Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:02.599633945Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:02.675728569Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:02.759518526Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:02.835131649Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:02.920434458Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.006591534Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.093999962Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.17048009Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.256166931Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.333949384Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.409973163Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.485890638Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.564173024Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.641731735Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.717442427Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.795152113Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.871668048Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:03.94859262Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:04.024921837Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:04.105578223Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:04.215862355Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:04.304641272Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:04.382605646Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:04.459489645Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:04.536399947Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:04.612127539Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:04.689217264Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:04.767784354Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:04.847424939Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:04.926729496Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:05.002360864Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:05.220937279Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:05.308605647Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:05.392618588Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:05.497050543Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:05.579151914Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:05.658374074Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:05.745976299Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:05.822554255Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:05.899528015Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:05.985128784Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:06.068763809Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:06.14448683Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:06.229541717Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:06.305294753Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:06.38078744Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:06.457454421Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:06.53324429Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:06.611584955Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:06.687666757Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:06.764085004Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:06.839882904Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:06.923037742Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.005775238Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.093616252Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.173890825Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.257865499Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.334216582Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.409687223Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.493246444Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.570306865Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.64635539Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.735741864Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.812627631Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.888365918Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:07.971751828Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.047231207Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.122589211Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.199406021Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.276927146Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.352704155Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.429115848Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.505012664Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.582154111Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.657586067Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.733817377Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.810631627Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.888487885Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:08.963868609Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.042548703Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.118499761Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.194021319Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.276064973Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.355368295Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.450455693Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.526870108Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.602373362Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.677964615Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.753799963Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.840054178Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.919834296Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:09.996963458Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:10.074256941Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:10.150392961Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:10.228580742Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:10.304819129Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:10.390102602Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:10.476668978Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:10.552539271Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:10.628058496Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:10.704843535Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:10.780384423Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:10.856493755Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:10.93271899Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.010351927Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.087933379Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.164323256Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.250103272Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.325831809Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.401544187Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.488745921Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.56467196Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.640324754Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.725217385Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.80065642Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.876225503Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:11.952065655Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.028042096Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.103861227Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.179314281Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.261133786Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.33708482Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.41256389Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.496124501Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.579303612Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.654851897Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.738871993Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.814431383Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.889815253Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:12.972421472Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.048037086Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.124298297Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.200671731Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.277452522Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.353435559Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.429220965Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.506027324Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.582072793Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.659373516Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.734820301Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.810292237Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.890358573Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:13.967115492Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:14.042667813Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:14.121143283Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:14.203095399Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:14.279392773Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:14.354944199Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:14.4312353Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:14.506648552Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:14.585938767Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:14.661853551Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:14.74121743Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:14.826069142Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:24.934770243Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.010611325Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.088168718Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.164143913Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.240050309Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.315870049Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.39185366Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.474841895Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.551675005Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.630016072Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.709544555Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.791525373Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.870528356Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:25.946841309Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:26.029153422Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:26.10624922Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:26.182385249Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:26.276493732Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:26.352186051Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:26.427904003Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:26.513537343Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:26.596299407Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:26.676916141Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:26.763315908Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:26.838780677Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:26.915442079Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:27.018443654Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:27.095495871Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:27.171808861Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:27.257329085Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:27.340437709Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:27.417495846Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:27.504403613Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:27.619264503Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:27.69570578Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:27.771454358Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:27.848462831Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:28.073610277Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:28.185023963Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:28.274359844Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:28.352460985Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:28.444889261Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:28.631958376Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:28.710261435Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:28.792284917Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:28.868381303Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:28.945195572Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:29.048814815Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:29.126450713Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:29.202429278Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:29.279160094Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:29.387555179Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:29.499633119Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:29.597673489Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:29.760633618Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:29.841252664Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:29.91916824Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:29.998707838Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:30.105140443Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:30.188559889Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:30.29080257Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:30.366680915Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:30.443836435Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:30.520202104Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:30.619619204Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:30.706432867Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:30.783231813Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:30.865158886Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:30.941844873Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:31.017940304Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:31.109254933Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:31.185276831Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:31.343292203Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:31.426222183Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:31.511784082Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:31.588200057Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:31.664771648Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:31.750223531Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:31.849132542Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:31.945159876Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:32.022205672Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:32.101970587Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:32.177992328Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:32.317039318Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:32.445667497Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:32.527629774Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:32.60651892Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:32.713663752Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:32.791571176Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:32.868394319Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:32.944116797Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:33.021534145Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:33.09721621Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:33.228515831Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:33.359198912Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:33.436501415Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:33.513776141Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:33.591908494Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:33.669720497Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:33.748090032Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:33.825009177Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:33.9009522Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:33.977537395Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:34.056060148Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:34.139061175Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:34.218484434Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:34.54584512Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:34.652968967Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:34.731639975Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:34.816311104Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:34.89255816Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:34.988715486Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:35.065815146Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:35.142011773Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:35.343475524Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:35.42230503Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:35.507399007Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:35.653043632Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:35.740239004Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:35.816107408Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:35.892091364Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:36.062857845Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:36.144775269Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:36.229771553Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:36.307110094Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:36.385007736Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:36.462711684Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:36.544179223Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:36.642084512Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:36.750741187Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:36.826573915Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:36.904747043Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:36.991160374Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:37.066738865Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:37.160465848Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:37.332636168Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:37.43032207Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:37.528715839Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:37.610446483Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:37.707689252Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:37.784083546Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:37.859706453Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:37.944703476Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.021264106Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.098587389Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.182610309Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.265215254Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.341208594Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.417594442Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.497776139Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.573712455Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.650413853Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.726579992Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.81402977Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.889718663Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:38.976037249Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:39.166236425Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:39.242772579Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:39.318478882Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:39.394436Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:39.470162047Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:39.550279843Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:39.627690775Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:39.70484043Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:39.781400424Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:39.857130023Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:39.933231972Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:40.008986019Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:40.088865035Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:40.170305833Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:40.245845036Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:40.321938987Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:40.397980011Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:40.481107294Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:40.556901376Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:40.634583861Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:40.812677648Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:40.889423116Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:40.97706941Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:41.093242888Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:41.170898272Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:41.25664759Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:41.332872583Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:41.42497706Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:41.506715331Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:41.585469268Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:41.664703907Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:41.750032683Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:41.827159526Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:41.914868543Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:42.000600964Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:42.123288517Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:42.201410332Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:42.307847587Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:42.395183137Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:42.480203693Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:42.567845289Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:42.655595845Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:42.739893782Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:42.820382174Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:43.037468786Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:43.188642246Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:43.265340297Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:43.346957421Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:43.447410684Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:44.36163624Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:44.440264393Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:44.769023927Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:44.890743206Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:45.034758891Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:45.213250688Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:45.348086306Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:45.432734041Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:45.581160103Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:45.718547705Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:45.883930943Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:46.182769652Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:46.266299573Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:46.362014154Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:46.440921895Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:46.519444614Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:46.60080066Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:46.798346202Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:47.066594897Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:47.213033652Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:47.566081645Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:47.641922207Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:47.726618586Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:47.806426516Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:47.90358906Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:48.250132076Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:48.330041607Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:48.447576607Z", "value": 1002},
{"timestamp": "2024-03-22T06:25:48.810778789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:48.919966671Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:49.019656339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:49.102198658Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:49.29086696Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:49.368003007Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:49.816340911Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:49.950427878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:50.040425064Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:50.121483842Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:50.272334841Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:50.389627481Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:50.472728551Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:50.554504092Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:50.632946662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:50.719441375Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:50.798948098Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:50.88026825Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:50.956420785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:51.033242021Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:51.11377194Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:51.190645274Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:51.26938826Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:51.347020116Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:51.422674929Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:51.507742997Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:51.584839913Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:51.676493158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:51.759883316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:51.835595249Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:51.922888264Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.007220657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.08273192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.160719521Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.247897788Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.323664826Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.402956451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.488223337Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.56414631Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.642182647Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.731513892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.809744788Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.885253684Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:52.965758294Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.043882887Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.120539203Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.200011789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.27735146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.353439843Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.428990437Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.504758502Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.58148016Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.661569096Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.738577217Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.816407541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.893482062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:53.992940963Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:54.070839033Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:54.147612022Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:54.223562296Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:54.306069203Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:54.381858198Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:54.465640649Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:54.542781156Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:54.621170392Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:54.697258361Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:54.773183163Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:54.849967512Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:54.926857972Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.004226318Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.116568893Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.193314461Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.268907491Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.351921854Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.427533668Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.508126317Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.58679581Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.664057918Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.749236108Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.826454281Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.902107919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:55.985022411Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:56.113448224Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:56.560457498Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:56.641434275Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:56.734418791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:56.824714458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:57.020788135Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:57.145757364Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:57.231299078Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:57.323456753Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:57.399831319Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:57.638249781Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:57.755238129Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:57.839046956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:57.919889657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:58.061049835Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:58.154690288Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:58.305316174Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:58.405584621Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:58.491604991Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:58.568081191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:58.64507134Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:58.726245434Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:58.811658127Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:58.928043025Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:59.067644241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:59.146884555Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:59.246197587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:59.328956122Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:59.409288975Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:59.490081344Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:59.565879439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:59.648870292Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:59.736485951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:59.812306574Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:59.889750643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:25:59.967770676Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.044501599Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.123488542Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.199383022Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.276263993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.351844235Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.428385079Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.513960432Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.5893409Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.665380947Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.750698926Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.836172808Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.913693775Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:00.997772016Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:01.081299064Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:01.158487235Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:01.245528118Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:01.321777767Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:01.39893765Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:01.493620283Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:01.572634236Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:01.657667899Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:01.755771344Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:01.846741805Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:01.935130809Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:02.059449659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:02.138055809Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:02.225937362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:02.308957215Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:02.385142642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:02.467362372Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:02.543753046Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:02.62044055Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:02.705641703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:02.815220862Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:02.901567833Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:02.992854263Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:03.114812268Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:03.193883089Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:03.269837576Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:03.345443553Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:03.421628567Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:03.981605369Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:04.082130761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:04.246912628Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:04.351768364Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:04.439799554Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:04.561729468Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:04.774547131Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:04.852571657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:05.106093737Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:05.18868288Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:05.266458417Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:05.369616758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:05.446482413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:05.524241662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:05.609251208Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:05.687917108Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:05.763751889Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:05.839328974Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:05.917618845Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:06.115197147Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:06.274275663Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:06.474862943Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:06.873133999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:06.950735075Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:07.029959056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:07.106493069Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:07.182617836Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:07.260870336Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:07.344701685Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:07.421169842Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:07.509542095Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:07.601511767Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:07.709131146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:07.809856355Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:07.892223296Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:07.979949119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:08.058787954Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:08.142182859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:08.227006942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:08.580375002Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:08.79006346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:08.877756263Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:09.021905975Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:09.285493348Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:09.37184328Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:09.449439788Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:09.555983787Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:09.661955918Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:09.779517425Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:09.954925628Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:10.035827335Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:10.120930108Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:10.21645721Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:10.29223373Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:10.369069765Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:10.453622397Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:10.5987076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:10.676484334Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:10.760862247Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:10.894483832Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:11.027768875Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:11.104869518Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:11.182226224Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:11.267239305Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:11.343329874Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:11.41884499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:11.504419988Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:11.58694761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:11.66493036Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:11.753111808Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:11.8376063Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:12.136747903Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:12.242871914Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:12.382912064Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:12.460788514Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:12.536448623Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:12.656783662Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:13.690678979Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:14.568191055Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:14.836643722Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:15.238202576Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:15.40636144Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:16.452482699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:16.52791309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:16.608991644Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:16.686575785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:16.769653784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:17.298345634Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:17.758645877Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:17.977564648Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:18.140193283Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:18.228377885Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:18.304446166Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:18.611897384Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:18.822520461Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:18.952101363Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:19.044372697Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:19.123499269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:19.572208174Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:20.00950661Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:20.209752919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:20.30119783Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:20.389341574Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:20.504770523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:20.598852605Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:20.68989339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:20.773021447Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:20.856770686Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:21.262706325Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:21.338650197Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:21.415091379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:21.501820253Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:21.58776913Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:21.663697034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:21.801255155Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:21.87702146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:21.954260238Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:22.042196306Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:22.150369619Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:22.828036517Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:22.952270581Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.028059801Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.103688159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.182835059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.262769892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.339455493Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.416920066Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.492783559Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.568522956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.645026158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.720757268Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.79711167Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.873216122Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:23.951315412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:24.027392473Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:24.103790493Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:24.179376134Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:24.255233261Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:24.331197172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:24.409553935Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:24.485107415Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:24.560643104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:24.636995557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:24.713348842Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:24.789967309Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:24.865730005Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:25.041713548Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:25.131839215Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:25.220700312Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:25.29821881Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:25.375247229Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:25.452587936Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:25.530901885Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:25.615661018Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:25.691521732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:25.766909904Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:25.842348379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:25.918445828Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.003518688Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.084992688Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.161633624Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.246527639Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.322249187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.399978502Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.482788207Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.559550743Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.635175716Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.722584855Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.797955877Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.873330835Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:26.94976646Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.026834018Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.102155283Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.177564035Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.261893191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.337569366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.414534559Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.498566885Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.574149652Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.65071859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.739608205Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.817655248Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.893380894Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:27.976937639Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:28.053048949Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:28.130533437Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:28.206806507Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:28.282937338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:28.363969105Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:28.440305215Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:28.516506541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:28.592368766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:28.668641612Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:28.766914703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:28.853954089Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:28.93243774Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.027761887Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.103527602Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.181562586Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.258095593Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.3353005Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.415181907Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.504963267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.582010191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.657615715Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.734011187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.810851712Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.89059984Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:29.966633969Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.049722114Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.125893589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.201713514Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.27892732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.355132427Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.430786656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.50726613Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.588150958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.663857988Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.749594281Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.826621592Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.902343789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:30.985769469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:31.064553381Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:31.140645307Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:31.225463399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:31.301050495Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:31.377283412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:31.453191691Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:31.529141153Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:31.604683769Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:31.683396354Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:31.766777749Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:31.842334798Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:31.92078204Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.002753234Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.083535155Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.159176109Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.246314033Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.322317449Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.400239192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.483838284Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.559427047Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.636113244Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.720102798Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.799175128Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.874664595Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:32.950566603Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.027383521Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.102754878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.179954835Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.258471553Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.336988784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.413137418Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.489458275Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.565511261Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.641570583Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.717087316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.792669264Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.872422585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:33.948453459Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.024067536Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.100488203Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.176285288Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.252760515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.33034764Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.40774523Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.484023338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.559688744Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.63633517Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.712010464Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.787922813Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.863764218Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:34.940699698Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.018488615Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.094260999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.16984836Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.245803111Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.322241636Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.399696252Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.487841154Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.568121741Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.643822861Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.729094081Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.804771106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.880263267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:35.957243421Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.034071193Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.109546492Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.185171455Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.260885505Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.336647492Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.412477349Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.517466017Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.607032451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.687221457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.763395921Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.838859444Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.914361304Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:36.999097648Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:37.078145638Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:37.155328131Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:37.240720123Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:37.318048281Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:37.393950492Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:37.477342525Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:37.553294561Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:37.629522243Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:37.708937943Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:37.785282104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:37.861210172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:37.936903488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.012994851Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.088819498Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.164726959Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.250332137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.32732657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.404744073Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.482588422Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.560223492Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.636170889Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.71311873Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.789107472Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.87451649Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:38.950368112Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.025996312Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.101439362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.177414538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.254474028Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.330668499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.40850517Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.484596378Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.561071903Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.639846842Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.715537955Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.792795909Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.869452553Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:39.945734128Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.021575001Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.097413987Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.173915754Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.249617941Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.326586139Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.402893699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.487246727Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.563746735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.639642905Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.72472185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.801341281Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.879840479Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:40.958046751Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.042882338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.122015456Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.198174027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.274189879Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.350220642Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.426383886Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.507278756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.58538487Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.660976756Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.74674882Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.822457153Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.898252366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:41.983311665Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:42.058697889Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:42.134289457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:42.216257605Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:42.292303155Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:42.368624895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:42.445128075Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:42.523172464Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:42.599873275Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:42.675916649Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:42.759517589Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:42.836372831Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:42.912529069Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.004265045Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.082256476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.157800206Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.243431476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.319353892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.396886158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.472598527Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.548326705Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.63276326Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.709555784Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.788071757Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.872200122Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:43.947967691Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.025670228Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.109876259Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.190050115Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.268619338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.346344884Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.424600445Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.501599691Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.580207986Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.655996101Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.740304499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.816460228Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.892841237Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:44.968274442Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.04426451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.120070323Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.195479594Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.27388562Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.349199339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.424944225Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.50679142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.586941822Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.662356757Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.747663041Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.827181318Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.902203519Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:45.984752215Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:46.06112158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:46.140013942Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:46.224613031Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:46.299890241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:46.376221462Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:46.453411143Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:46.532123026Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:46.608150857Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:46.684974556Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:46.764105381Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:46.840665049Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:46.918593895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:47.00391823Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:47.080978826Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:47.156876131Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:47.242898961Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:47.319799558Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:47.395625439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:47.488158737Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:47.564238793Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:47.640008291Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:47.72441036Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:47.801696011Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:47.877435397Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:47.953601021Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.034704928Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.110433276Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.186579031Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.262722097Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.338918795Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.415236869Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.491736893Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.568942867Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.644878542Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.72169799Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.798357086Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.874244825Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:48.951993453Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:49.028184871Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:49.105541055Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:49.183801394Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:49.26011259Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:49.336939943Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:49.414448926Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:49.491282679Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:49.567266324Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:49.646254117Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:49.722889887Z", "value": 1002},
{"timestamp": "2024-03-22T06:26:49.798847068Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:49.876804049Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:49.954031785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.030103078Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.106413732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.186475602Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.262546353Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.338930638Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.414795758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.499282218Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.574752299Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.65066785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.737775387Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.814234456Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.890607189Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:50.97287433Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.048503036Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.124584541Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.201052764Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.279260436Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.355877939Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.431464278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.508421875Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.584379189Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.660392182Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.746224814Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.822445358Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.898162321Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:51.982141777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:52.057568022Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:52.132898908Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:52.211116342Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:52.287132313Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:52.364085657Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:52.440140956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:52.516267039Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:52.59271376Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:52.668757636Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:52.753673762Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:52.829567974Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:52.909489593Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.00340085Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.079292024Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.1545776Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.239951231Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.315900548Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.392127785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.470141158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.546324011Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.623730859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.700577997Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.776520242Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.852293337Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:53.93130485Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.00758175Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.083760829Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.160087011Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.23574814Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.311431349Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.387483389Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.466526968Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.543350652Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.619318532Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.695323563Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.771631026Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.847263355Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.922720613Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:54.999592905Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:55.076769102Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:55.152922775Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:55.229160639Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:55.30494945Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:55.381948208Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:55.459702226Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:55.538835951Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:55.614645114Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:55.690430596Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:55.766297806Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:55.842397464Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:55.919366301Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.003733157Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.080986316Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.156915608Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.241711072Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.317462925Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.393294265Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.476786311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.552706387Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.62897443Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.705452423Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.781483635Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.857499711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:56.933463851Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.009104408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.085057286Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.162349007Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.248231317Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.324238915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.40035896Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.48282298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.558510131Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.634296226Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.721024837Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.797000627Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.873971229Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:57.949949899Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.026152249Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.102696167Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.179088149Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.259899954Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.335668931Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.411352724Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.487588323Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.563508339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.639151909Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.715245172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.794920022Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.871215044Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:58.947187317Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.024383168Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.100137043Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.176003014Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.252340663Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.331580892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.407724429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.483769087Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.560494799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.638424441Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.714078348Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.789975711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.866186416Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:26:59.942228002Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.018194037Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.094339624Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.170799739Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.246926958Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.323195938Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.40178654Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.485009731Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.561106071Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.636907052Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.721282399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.798001744Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.873967397Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:00.956873502Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.032926034Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.109079208Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.185212926Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.260863669Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.336649676Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.412471427Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.496836473Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.572529936Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.64814852Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.734658261Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.810658475Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.886590946Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:01.969477469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.049497125Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.125322878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.201834548Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.278531914Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.354303779Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.430282651Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.507753902Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.587488568Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.663448208Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.748486501Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.824568829Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.902940653Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:02.987376612Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:03.063428606Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:03.14095317Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:03.226119401Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:03.302591778Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:03.378735644Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:03.454772278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:03.530953648Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:03.610158622Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:03.687985169Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:03.764986919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:03.841842079Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:03.924427104Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.001639253Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.078648078Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.154395307Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.23089671Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.307483968Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.383585212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.459253018Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.537323694Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.61399476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.691491423Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.770451536Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.848560772Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:04.92418061Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.000056127Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.076386588Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.152294555Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.228011707Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.308799591Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.385141956Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.467584106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.543632265Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.620752899Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.69765459Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.77335731Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.851168341Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:05.926871765Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:06.007769185Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:06.083406659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:06.160023041Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:06.245974972Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:06.322052988Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:06.401931758Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:06.485106548Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:06.561131284Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:06.637182133Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:06.721279735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:06.817623338Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:06.97213645Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.048537442Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.124228614Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.200596263Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.276622314Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.352868172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.428953166Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.506364587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.583036587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.6594539Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.745695497Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.821761515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.90097197Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:07.986262593Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:08.080015107Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:08.158812766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:08.244850685Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:08.32138384Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:08.399086558Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:08.474951587Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:08.551960964Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:08.628639142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:08.704912106Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:08.781030766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:08.85829531Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:08.934003572Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.011936114Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.088014296Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.167154867Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.243379161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.319522911Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.395178535Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.470697584Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.547638035Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.624146424Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.701048187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.777204898Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.853332872Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:09.929150895Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.005363669Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.081863324Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.157852421Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.237621504Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.314145351Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.390082736Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.474518393Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.550465538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.625845262Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.702850195Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.782145583Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.85819356Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:10.934261056Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.01062628Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.086431668Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.162460734Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.248797859Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.327955555Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.403758286Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.487736924Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.564012774Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.640549327Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.726038647Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.801493412Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.877231887Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:11.954568341Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.029983075Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.106462062Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.182839866Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.259699619Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.335961359Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.416996138Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.502743476Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.579092159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.654927789Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.741491347Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.816906594Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.893981611Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:12.978546777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.054511527Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.130402519Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.206876004Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.283049234Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.361094746Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.438825346Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.516020109Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.591550333Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.667333357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.744956886Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.820551846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.898669294Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:13.976216439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.055101117Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.131152142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.207184318Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.28343035Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.359791422Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.436468077Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.512730205Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.591655011Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.668136498Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.744384578Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.820900305Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.901230899Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:14.977134628Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.053426325Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.132085471Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.207941586Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.283939077Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.360532566Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.437103303Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.514064406Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.590052809Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.668021717Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.753097832Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.829291098Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.909107488Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:15.993097943Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:16.069090507Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:16.144642722Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:16.230488948Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:16.307184455Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:16.38310022Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:16.465490298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:16.541456719Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:16.617284485Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:16.693688985Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:16.770935529Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:16.847718011Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:16.92438251Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.005343634Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.081002218Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.156439971Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.242263639Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.320980869Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.404996512Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.489301178Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.566382701Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.642480996Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.728295768Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.804443247Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.882037792Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:17.959814161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.036400487Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.112756831Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.191335599Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.26738612Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.34342752Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.422673582Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.498690471Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.576634873Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.652850578Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.729016458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.805188354Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.882583254Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:18.960730376Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.037108993Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.113034172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.18929407Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.264942066Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.34192209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.417584678Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.495762137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.57247877Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.649083979Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.726920383Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.802894554Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.879206836Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:19.95555771Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:20.03555814Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:20.111765144Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:20.18822994Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:20.264689711Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:20.342544966Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:20.418200516Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:20.502084838Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:20.580525947Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:20.65708207Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:20.743811534Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:20.822415683Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:20.928545049Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.007845611Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.086768448Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.166354323Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.251349235Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.327660241Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.403774768Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.487493685Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.563796563Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.640121297Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.725666255Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.801431887Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.878135724Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:21.956273891Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.033748158Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.109768607Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.1976566Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.273265051Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.349427611Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.425101117Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.505802126Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.581310545Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.657246322Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.74476622Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.82055275Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.897707563Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:22.980533557Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.056146521Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.137466538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.221851697Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.305932505Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.381623197Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.45777776Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.533927586Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.609328135Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.685161003Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.763681413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.840147335Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.918259075Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:23.994428325Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.070502698Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.146567342Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.222929298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.300099123Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.387356499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.463362936Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.541452982Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.617613243Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.6935608Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.76921159Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.845058507Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.920988721Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:24.997037493Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:25.073920761Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:25.149934816Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:25.226002087Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:25.302095629Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:25.377961717Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:25.457175825Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:25.533142264Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:25.609188287Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:25.685968292Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:25.761682219Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:25.837904306Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:25.913542906Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.001778489Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.077818433Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.153807146Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.240124466Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.316135067Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.392445699Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.47622821Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.553391703Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.631669817Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.708961822Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.784861415Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.861724685Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:26.938445076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.014285405Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.092889408Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.169076362Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.252894076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.329027206Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.405051953Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.489287265Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.565288044Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.648253921Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.735425832Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.811142451Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.88667968Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:27.97035989Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.045977119Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.124954435Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.202115628Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.278304856Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.355584769Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.431356398Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.507497339Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.583706439Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.661308399Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.739114294Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.814647876Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.890805937Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:28.966872349Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.04271278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.118447515Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.19566263Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.273287728Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.350627643Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.426282763Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.502270617Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.580018819Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.65603013Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.732320896Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.811177349Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.88769429Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:29.963628226Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.039751441Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.116275456Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.192173777Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.268117954Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.345369999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.422746588Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.504369499Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.580518155Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.656768347Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.742172174Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.818095583Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.897136103Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:30.980758623Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:31.057390192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:31.136388217Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:31.220665074Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:31.296335846Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:31.372647064Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:31.45204112Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:31.52818389Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:31.603971301Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:31.679592857Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:31.760103006Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:31.836580303Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:31.915536345Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.0030818Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.081639797Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.159062117Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.245657209Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.322029228Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.402050101Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.485399923Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.562399076Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.638256473Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.722063446Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.797968267Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.873933024Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:32.950198452Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.026421992Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.105707925Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.182436841Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.259071486Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.336232273Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.412403975Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.488257822Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.564374741Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.642187366Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.717803422Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.795058673Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.870677992Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:33.94695027Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.022811222Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.099282989Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.176169187Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.252435131Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.328504403Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.40499857Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.48127357Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.556872764Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.633164212Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.71142679Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.787794909Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.863986101Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:34.940767659Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.016501413Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.092641855Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.168653882Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.247612811Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.323809061Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.400970268Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.48446848Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.560484283Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.637745394Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.722001491Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.801061893Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.877570046Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:35.95425791Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.029930482Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.10682126Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.182744265Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.261171518Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.337497722Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.413463446Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.499835988Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.575948688Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.651788269Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.736958702Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.815145732Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.890922433Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:36.974422343Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.050834788Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.127774112Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.204179965Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.280121147Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.359822479Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.436267084Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.512308842Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.588303049Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.664347303Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.754884379Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.830500538Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.906807032Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:37.991420989Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:38.067833115Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:38.143489469Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:38.229199265Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:38.307190747Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:38.383860954Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:38.461373782Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:38.53805474Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:38.616314414Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:38.694176585Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:38.770352008Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:38.84720887Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:38.925656192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.003870137Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.079883004Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.155948574Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.232311359Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.307914211Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.383602086Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.459748136Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.537717892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.613701735Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.689688169Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.765846283Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.841901965Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.917786096Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:39.998580356Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:40.077714367Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:40.154514785Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:40.230412773Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:40.30628161Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:40.382078543Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:40.462854725Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:40.538682058Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:40.617928037Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:40.69520999Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:40.771307562Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:40.847492141Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:40.925298892Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.005474276Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.082513096Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.160348105Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.246104467Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.321846458Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.398258175Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.482278766Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.557902965Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.634033723Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.72094205Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.796916808Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.872798799Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:41.949074388Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.02518201Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.103907355Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.179872739Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.260253278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.336471302Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.4132099Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.497159549Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.572864998Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.649692812Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.736309622Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.818077806Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.899830182Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:42.9849165Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:43.060610142Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:43.13884301Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:43.229937441Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:43.307409351Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:43.38744583Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:43.46406987Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:43.539802457Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:43.616472737Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:43.692253772Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:43.768905172Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:43.846140826Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:43.928689042Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.004815004Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.083989311Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.159879275Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.235993174Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.311645795Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.395960312Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.472525154Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.549025293Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.625659255Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.703476222Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.779464522Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.870265868Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:44.947437493Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.023421506Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.099340496Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.174812191Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.250229838Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.32557603Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.401987915Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.48687072Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.565641414Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.641150389Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.726225418Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.805087504Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.880631871Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:45.957342059Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.032863771Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.112361601Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.188031313Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.263239491Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.340078865Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.415873217Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.505079661Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.598658188Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.675113755Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.757469849Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.833215017Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.910838741Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:46.996543786Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:47.077089391Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:47.1531656Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:47.240894002Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:47.317944513Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:47.393462548Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:47.477072177Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:47.555641211Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:47.630819919Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:47.708747708Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:47.787179015Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:47.863170936Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:47.938479148Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:48.014027839Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:48.093216298Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:48.171368888Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:48.256223315Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:48.333773315Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:48.409729878Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:48.486345224Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:48.56220278Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:48.63809192Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:48.714493762Z", "value": 1001.9},
{"timestamp": "2024-03-22T06:27:48.790138007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:48.871289628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:48.948309293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.024541697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.100443414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.176154253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.252531553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.33092712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.408511553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.484844438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.560696844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.639295674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.715544623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.792702145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.869521364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:49.948798497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.024344632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.100407599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.176557894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.25236707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.328356789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.404590508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.488817326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.565987906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.641703002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.72666873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.803735438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.879182247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:50.956742746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.032772114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.109353162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.18550205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.261599099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.337625332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.413737453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.498720527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.574707016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.650449922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.735357508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.813862263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.889432305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:51.972966102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:52.051095499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:52.127226278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:52.203721664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:52.280006362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:52.356434964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:52.432505263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:52.508833449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:52.586665024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:52.662611963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:52.748207901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:52.825557877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:52.921276061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.002690506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.079169317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.155754657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.240648423Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.316850499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.393105888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.468975197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.54500729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.621084982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.698647439Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.774237517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.850863529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:53.926549991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.0023033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.08098982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.156838843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.237674606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.313391245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.389331468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.465508171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.541660713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.617747016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.693921286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.770608547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.846564354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.922218914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:54.998169185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:55.074905663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:55.15179859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:55.227716127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:55.304096543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:55.380197599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:55.457343421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:55.533510941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:55.609964701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:55.689408693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:55.765201366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:55.846456105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:55.922428522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.003608478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.07978352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.155388099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.240286096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.315745556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.392636788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.475619397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.551452008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.627540139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.70478113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.781031948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.857268078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:56.939201442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.01610445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.092773733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.168712074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.253218873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.329312957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.404592388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.489793777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.565671894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.641583547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.727232999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.804434313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.880650413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:57.957326255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.034397362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.110258745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.186399263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.262630884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.338824874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.414356849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.49104351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.569368087Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.645382397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.721519395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.797542409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.873632975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:58.949169079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.027270392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.106307257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.182071618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.258021578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.33412341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.409881755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.485954851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.562432106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.640645453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.716711093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.793088252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.871496094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:27:59.946901864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.022942928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.099210169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.176807296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.252621034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.329246131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.405218109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.488430837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.564610623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.639942667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.727622265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.80372509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.883773219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:00.966627228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.042599911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.118377748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.194952446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.272117927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.347707828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.423670496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.505507678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.58204948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.658185908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.745918692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.825948838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.902335089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:01.9857299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.061662713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.137735335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.222952031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.299351435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.378308882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.4542456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.529521263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.605711293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.682374537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.758067191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.839057081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.918429215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:02.999832928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:03.078552361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:03.15544399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:03.239968658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:03.316179585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:03.392500624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:03.468737375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:03.54487963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:03.623463832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:03.699820966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:03.77564703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:03.852853955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:03.92919237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:04.008368826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:04.083886221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:04.29472308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:04.370305915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:04.44717377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:04.522700444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:04.599819083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:04.67613574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:04.752183565Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:04.829229852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:04.909067173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:04.984775351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.06043281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.143461997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.219528096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.296009619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.372191941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.448099705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.523993772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.600602206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.677756911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.756081629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.831725073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.907375621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:05.991540325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:06.066770716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:06.142804913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:06.2353264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:06.310775351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:06.386658764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:06.470227088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:06.546176837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:06.622210714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:06.698432463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:06.775753665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:06.852517684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:06.928508169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.008110422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.083987725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.159513797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.246136196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.325055445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.40182753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.485454608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.56160647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.637808605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.722685856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.798906486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.878001798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:07.954810939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.031076402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.106890827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.183338307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.259907099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.336170899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.41550186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.491780764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.567778997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.643882893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.720390661Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.796926812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.872923637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:08.950793354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.026431332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.10237891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.178600472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.254952786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.330815149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.407897861Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.484114367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.55999705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.637124562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.713107788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.793013726Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.869390296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:09.946746352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.025590404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.10205456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.179481145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.255437397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.331278194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.406739824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.489481885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.570848878Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.646641963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.731369236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.807522544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.883460333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:10.966890137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.042935286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.120534065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.196897038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.273070348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.349636393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.426931301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.504860383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.58114502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.660354963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.746181245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.822013851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.897802202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:11.981604007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.057567495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.13374999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.219324754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.295232434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.371327442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.447548209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.523501586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.599329938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.675533617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.757239301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.833049318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.908459591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:12.992965653Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:13.069073462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:13.147309683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:13.233041761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:13.320115883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:13.398713128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:13.47437313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:13.550617419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:13.626026798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:13.701582769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:13.778111698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:13.856386351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:13.933113391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.008759218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.086052179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.161795223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.23810649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.315911417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.394626231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.470558811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.546491231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.622454338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.698733349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.774278218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.850266061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:14.926736336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.0023149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.07834105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.156389851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.23253376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.308676677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.384652874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.469568094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.545447555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.62100673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.696998991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.77404565Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.850420535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:15.925793309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.006404601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.081874882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.157504714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.244594266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.320736865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.396899016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.483043195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.559251202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.635150697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.719498879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.795757446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.871752781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:16.94864325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.02562092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.103714845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.179718406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.258226954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.334119155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.409933244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.493815926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.569805439Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.648924097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.735796245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.812199709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.88813447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:17.971143969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.046550988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.131131878Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.212611622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.2890516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.365396602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.441596484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.518214862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.594718743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.673035261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.749267144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.825239603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.901141117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:18.977377544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.053538003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.129214144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.208514247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.284327827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.36523503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.441420803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.517525679Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.593471228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.669549672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.748633102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.824723323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.903788353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:19.979982926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.056473562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.132721384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.210153268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.291283576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.367355878Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.444441139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.520425345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.597282478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.673637435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.756531356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.835198981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.911136308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:20.995166131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:21.070731651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:21.146285716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:21.23120146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:21.310614493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:21.390143207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:21.472824394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:21.548295355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:21.624465099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:21.701073882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:21.777475785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:21.853573881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:21.930628359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.007110006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.082406473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.159360986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.245185913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.321136555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.397405372Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.481960894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.558007024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.633828258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.718889859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.795362068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.871830341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:22.948866581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.025507078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.100931739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.177426093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.256260316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.332613903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.408445155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.487649968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.564600578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.645420333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.722827838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.802570891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.878356991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:23.957714764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.033319265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.111239539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.187439432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.263524509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.34005109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.416259239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.492638396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.575656868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.654693844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.730937641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.80717523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.882925076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:24.959739368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.035705214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.111758325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.189022186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.265155233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.341335415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.417324431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.500148698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.575933041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.651779625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.737006895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.812942694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.889516892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:25.972402919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.049042398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.125659318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.20233083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.28214624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.358281209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.434903248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.511599816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.587610561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.664461336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.748945346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.828660885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.904704109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:26.988632344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:27.066870831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:27.142877929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:27.227699764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:27.303873775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:27.382776004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:27.466156338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:27.542006285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:27.617925864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:27.694261762Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:27.769905917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:27.845740632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:27.925004525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.00538176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.084095768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.160585076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.246162975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.322762491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.398553784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.475741362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.551857646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.627683691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.704046567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.781158529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.856713758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:28.932423643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.01065442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.086844306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.162790512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.23875211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.314839404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.390264908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.466475881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.543193094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.619221925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.695252547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.771867776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.847961438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:29.924478747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.000345881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.078860021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.155355604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.231517588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.307457588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.383672403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.467419334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.54359751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.620217701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.696148229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.772042309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.848209125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:30.923894373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.004320734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.085272471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.162788502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.2479842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.32422497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.400458635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.485276606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.561030272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.637289249Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.72471096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.800420178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.876269716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:31.952919797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.028855767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.104945338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.180910334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.25779456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.334201986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.411260868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.49540809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.571573469Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.647873024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.73698075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.813058513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.890133075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:32.974895464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.060497469Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.136284835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.220848666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.297198942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.37282714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.449371817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.528297737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.604083598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.682941743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.763270701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.839976977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.920476591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:33.998848368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:34.075183895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:34.151622237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:34.227945379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:34.303462507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:34.380482192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:34.456441783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:34.532912637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:34.610774017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:34.688126342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:34.764335468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:34.840603475Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:34.924885772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.003598639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.079662327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.156300255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.232753799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.309273487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.385782103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.469400531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.54536502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.622248035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.698703659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.77474066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.850919644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:35.926769093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.008079781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.084185135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.160685625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.246618612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.322548894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.399007304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.482395911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.560281102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.636645752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.720444758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.797256543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.873237514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:36.949980659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.025965214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.104757637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.181326673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.257320349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.333847624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.409672116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.493146869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.568612802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.645462925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.730411467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.806440823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.882309219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:37.9660361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.043072815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.120234555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.202729855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.278718669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.354872954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.431398951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.507841588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.583967714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.659561456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.738258234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.814269704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.892622418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:38.968983807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.046218316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.123423866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.199560169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.278367989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.354090308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.429650741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.50606314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.582403507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.65961488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.735571568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.813230333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.891842664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:39.967695736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.043654601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.119941529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.195903467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.271927676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.348126189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.42414803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.504803592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.580876249Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.656727979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.742483886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.819275902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.900932039Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:40.983872622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.060156704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.136503954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.22045113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.296561421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.372913055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.45484081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.530746653Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.606853103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.682405955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.75820895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.834101225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.909739901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:41.996343264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:42.072685108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:42.148513097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:42.234189648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:42.310315173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:42.386454713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:42.468987716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:42.547732021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:42.623740202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:42.700650717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:42.776549266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:42.853331685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:42.928940987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.00589035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.084557729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.160495703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.246280192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.325673905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.404157476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.479958907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.555794897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.63319463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.709372444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.785244498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.860873161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:43.936858624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.012325527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.088555919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.168266881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.244347289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.32030437Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.405338045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.481345621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.557026062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.645213173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.732420158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.808643125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.886401675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:44.965522175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.041077112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.11720965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.193675691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.271562338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.346920413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.42213452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.510444961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.588122712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.663687378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.749037984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.826436055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.902885553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:45.988852029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:46.064346585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:46.142614321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:46.2278336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:46.303446172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:46.380507318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:46.458678415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:46.53767479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:46.616289982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:46.691893114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:46.767448374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:46.847279948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:46.92346932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.003968925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.08195052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.157946869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.244534404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.320275138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.397096606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.473623386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.55028687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.626327699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.703238063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.779951403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.856045064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:47.933985795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.010295584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.086153343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.165061274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.251872459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.328083177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.403673961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.481532453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.557500964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.633417347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.709759553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.786064928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.861386367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:48.93756771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.01437174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.090392732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.166219037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.243458204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.319459772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.39479459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.470407999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.549163324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.625050044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.70158838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.777444477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.853675613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:49.929618366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.00572163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.085484635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.161727613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.237719327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.313546978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.389432772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.472074494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.548574944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.627982078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.704561183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.780609121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.856632803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:50.932923077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.009520199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.085347275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.164182091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.25059101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.326439334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.402418666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.485689605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.561934889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.639985162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.727154944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.803941539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.880247655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:51.957392105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.03318923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.109163603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.185134649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.261331742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.337420132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.413407465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.497851557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.574033098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.650196591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.736410921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.813702157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.889687186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:52.971871536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.047991319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.124509277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.201260963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.27752497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.354596208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.430703863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.506948318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.583367333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.659993163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.735623859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.81202425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.891768989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:53.968387651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.045622698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.135179139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.212648458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.288740499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.365079675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.44825446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.525134116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.601101613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.677921301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.754691357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.830609349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.908985068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:54.988992112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.064738138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.140322053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.215805488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.29251561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.368458757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.44513115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.524165557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.600059104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.676113867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.755572977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.831598236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.907249223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:55.992074631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:56.072642542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:56.150383096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:56.23566249Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:56.311172615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:56.387534835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:56.470357431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:56.546037956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:56.624013582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:56.701612696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:56.777562245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:56.853717969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:56.930250076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.006803816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.082353654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.159707234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.245180582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.32117282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.397143202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.480738887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.557547284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.633447554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.720967524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.796902577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.873041599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:57.949464557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:58.024864091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:58.100596491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:58.176543515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:58.257142501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:58.333416725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:58.410929986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:58.487394833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:58.56428608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:58.641571086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:58.721258586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:58.860085351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:58.938131988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.018051808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.09426088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.170058178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.24738037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.323178563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.400202067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.476358948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.552404661Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.628576006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.704367863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.780421736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.857516312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:28:59.934302505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.01033353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.086293677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.162590111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.238345682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.313672742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.389924824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.474212803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.550162166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.62607092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.703935865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.781286443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.857178366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:00.935629934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.012592672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.088174485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.164544361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.251640338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.327660967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.403166907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.487876903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.564014492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.640979247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.725164219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.80115752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.877066628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:01.95381404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.033062922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.108928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.185088022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.260811308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.336973794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.414003223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.497924518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.574266363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.650229169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.735420126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.811362549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.889393993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:02.973683863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.049481486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.126881028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.203384732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.279614259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.355589451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.431669218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.508013754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.58348437Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.660079913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.735578433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.811528281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.888059344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:03.963768136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.0407416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.116908633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.19323877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.268879884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.345681124Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.421611262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.497396503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.574016912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.649668106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.733084828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.809722389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.888176204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:04.965716548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.041951454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.117505881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.193494196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.272480364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.348302824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.424195395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.50432665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.580375541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.656245648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.741667682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.824407895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.901314769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:05.993994269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:06.07171068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:06.148600532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:06.233923048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:06.311271587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:06.38970547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:06.549267952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:06.625328077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:06.703072776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:06.473388724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:06.778764933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:06.854078274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:06.931954685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.010223224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.086038806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.161869428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.247389834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.323390281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.399613031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.487589595Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.563595225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.639955319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.725174669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.801187851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.877366153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:07.954507367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.030295525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.106657221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.183657764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.260693443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.337282914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.413755106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.489925378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.567696064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.643772576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.71973232Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.795802527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.871743839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:08.947676063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.026736925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.104023389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.183843708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.261149116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.339541755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.415201853Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.491399807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.568475967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.650491964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.726643005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.80269091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.878685856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:09.955177313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.030941283Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.106786118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.186484742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.262841449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.338786668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.415134319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.498612236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.574729711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.650374995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.739864971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.818170604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.894543791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:10.978457548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.054526128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.1309437Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.212126869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.289066553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.364472862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.441020514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.517597862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.593932875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.671430414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.753508942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.836326094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.912614546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:11.997612368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:12.074767445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:12.150831899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:12.236408058Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:12.313662592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:12.391536005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:12.474923173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:12.552150507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:12.628545361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:12.706117078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:12.782038748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:12.858109538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:12.935759496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.01437262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.091519155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.169059194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.251871645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.331276194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.406792458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.490073229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.565770229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.642465756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.718279077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.793797325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.870140852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:13.946268956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.022228389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.098264558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.174700407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.250897665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.326939594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.403127348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.479401213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.557204485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.633272879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.709943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.786540897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.862444138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:14.939581075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.022794008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.098664835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.17523227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.250935993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.326786564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.404879278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.49061813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.566693053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.643379272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.727932365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.804735736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.880817059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:15.962339594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.037703446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.114636002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.190398447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.266260348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.342637704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.418811093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.503754172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.579906408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.65793938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.744193849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.820860198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.896996498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:16.988303541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:17.064401763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:17.140613681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:17.228683639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:17.305155589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:17.381539571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:17.465061213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:17.541292555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:17.617419129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:17.693336615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:17.773983955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:17.849565729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:17.925740879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.003752828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.081823979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.157752475Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.243598532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.320773172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.396873027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.473596115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.549986979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.625485235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.701488355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.778807506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.85658832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:18.93293448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.009046624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.09330046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.169802174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.245313743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.321232577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.409062891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.485139517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.561751214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.637678015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.714244272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.790307714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.865821044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:19.944287044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.021504181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.099382823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.175772186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.251875373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.327361824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.403431667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.489839872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.565946995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.64196039Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.726315348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.802111495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.87813449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:20.957746251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.04159641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.117264431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.19329082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.268901113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.344808813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.420672034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.502585331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.579997959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.656122428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.741855403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.81781536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.89383554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:21.977163365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.052801339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.130082704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.210656004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.286321178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.362382608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.439056134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.515549564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.591663922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.66919252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.752824954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.829090256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.905021606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:22.988173944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.063527088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.139440968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.230091928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.306192304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.382308072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.458160192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.534254327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.611496078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.689570917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.767424572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.844751507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.920682315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:23.996596003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:24.076503226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:24.152320787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:24.228520621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:24.307873988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:24.383487774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:24.460739991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:24.536368304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:24.612739529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:24.689689442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:24.766168187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:24.846114931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:24.922279916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.007971681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.086729498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.162441973Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.240264879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.316045258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.394417092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.478541211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.554492278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.630314193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.712099337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.78917258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.866121214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:25.945812311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.023373714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.09945435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.175935243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.254222694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.329599459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.405764031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.491959831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.567938676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.64457096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.729858632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.805860868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.881906753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:26.964244763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.040548152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.117192501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.193671059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.269407921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.345258224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.42058091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.500731114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.580178471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.656576133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.742087198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.817844381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.894519674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:27.977965045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.054518772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.132339315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.216960431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.293271022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.369037806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.444891822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.521696525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.599098956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.676812267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.752820299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.828823754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.904263466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:28.981457129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.057283466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.133529003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.210068652Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.286417901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.361855887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.437607056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.514107153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.589674674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.665519923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.741809972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.81788479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.893981943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:29.970005592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.046481466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.122691228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.204958109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.28104176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.357288866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.433547685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.509559912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.585997674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.661956525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.74823566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.824134126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.905327631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:30.989571183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:31.064925267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:31.140900471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:31.225985848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:31.303534748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:31.38105056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:31.463979554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:31.54033479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:31.617201802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:31.693880782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:31.770196082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:31.847617014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:31.923276122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.004267101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.081023362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.157256616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.244805034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.321540527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.402208244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.486168279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.562215036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.638319426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.722667173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.798668619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.876933776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:32.960275251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.036288186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.112542177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.188920201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.265066672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.341674071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.420420638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.499275908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.575859787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.651555187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.727429594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.803980513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.880218025Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:33.964726029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.042574965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.11895667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.195408422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.271778447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.348134744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.424343457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.500641578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.578775474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.660873849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.73791133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.814257771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.889928852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:34.965636861Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.043946534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.120637392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.19631609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.277106979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.352578606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.428653625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.504671075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.580653325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.658482231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.744504415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.820453162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.896889716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:35.98055014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:36.065031493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:36.14081765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:36.227749627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:36.304304775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:36.381629042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:36.464789052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:36.540830728Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:36.616726388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:36.693003136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:36.770553324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:36.847813431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:36.925222275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.005272654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.0813495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.158097801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.243773588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.324416705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.400520206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.485444889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.562752071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.638721844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.724042143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.799716461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.876238074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:37.954016936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.030009622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.106183589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.182387732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.258810019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.335816113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.416361823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.492928974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.569669117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.645708044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.721725275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.797746059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.874199929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:38.951761992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.027942648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.104140776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.180821977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.257029289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.334738617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.410536106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.489976538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.565977963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.642162139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.71827902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.794533564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.870450637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:39.946627357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.026203438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.102180576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.178195794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.256671684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.334024245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.411561415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.496269368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.574944681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.651702747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.736389612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.812404062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.900101262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:40.983716607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:41.061806738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:41.141375013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:41.226317207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:41.302313002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:41.378679422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:41.455989009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:41.532036325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:41.610924632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:41.698791466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:41.774940382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:41.851109393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:41.927335269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.005319736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.081502733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.157541762Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.243549078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.319518603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.395516128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.479130484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.555220362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.630445247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.715155859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.793696552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.869328477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:42.94502053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.026516647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.102419006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.17887986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.256403563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.334386145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.410117976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.48578235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.561883045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.63752118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.713204274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.789798953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.865234208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:43.940580791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.016510926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.092557638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.168710078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.24612063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.324618894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.400320646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.476801886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.552364278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.628660142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.705206535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.783298527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.86259759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:44.938212815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.018533031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.094215744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.171237722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.246376564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.321654125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.400543303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.484091872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.563252441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.638549971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.72227294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.804949541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.880442239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:45.962254808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.038439571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.114722222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.190760969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.26752202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.344014719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.42156521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.503146517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.582725488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.658304779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.743664422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.819661281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.89633398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:46.979247703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.065408403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.141208623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.226146892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.302687048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.378379621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.455746082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.532208831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.609744091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.68583132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.764573332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.840408849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.915991214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:47.998058922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:48.074415144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:48.150627014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:48.237027812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:48.313444803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:48.389429121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:48.465469503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:48.540887229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:48.617771355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:48.696540218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:48.77409004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:48.85005119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:48.926055476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.001886322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.07790149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.154703474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.233120945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.309259153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.384873585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.460975888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.536925392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.61334392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.689468879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.767812047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.843837295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.919898031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:49.996848942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:50.073800431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:50.14999848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:50.226776786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:50.304390707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:50.381706708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:50.465492085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:50.541261623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:50.617091032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:50.693469561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:50.769785946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:50.847744859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:50.923439613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.002375966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.080148832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.156027971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.242068966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.318324649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.394169708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.47759339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.553536049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.629610932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.709642999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.785547897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.861735164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:51.941657919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.01993565Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.095834918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.173263466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.253971055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.329769779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.405182039Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.49153462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.567879584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.644017572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.729777193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.806424717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.882817553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:52.966337078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.045303291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.121292801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.198103398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.274335116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.35033077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.426396919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.502873245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.582060035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.658121704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.734559598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.814700148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.89974617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:53.975828704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.051691367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.130112494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.207316821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.283558236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.361120484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.437431787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.516159602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.593863802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.670102369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.74635268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.822566031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.898830134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:54.976284573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:55.052947782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:55.128544942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:55.241965147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:55.33550759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:55.41141611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:55.496109144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:55.573780897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:55.649061833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:55.734579859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:55.811296444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:55.888951012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:55.977832558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.053500152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.129082914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.210167853Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.285744471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.364133601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.440243243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.516580725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.592482496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.668159946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.753839669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.829838431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.911063114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:56.995555317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:57.077061857Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:57.153489837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:57.239598458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:57.315593734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:57.391513201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:57.476415358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:57.552406826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:57.628534549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:57.706328065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:57.782298093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:57.857975896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:57.937955556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.014064464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.089641661Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.171157995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.254535833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.333193319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.409066548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.486490049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.562555182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.638849691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.714909384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.791208245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.867287746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:58.942687247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.020259261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.095977131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.172564794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.248840649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.325027287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.400637702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.477069236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.554330531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.630214833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.706472672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.782247118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.858422269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:29:59.934688299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.01016537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.086764778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.188742368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.281896979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.358381955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.434710291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.511561795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.586919699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.664799364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.749577461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.826578118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.902013461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:00.986275079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:01.062226616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:01.137594153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:01.233125599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:01.309996977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:01.391520228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:01.476273815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:01.55683025Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:01.634753595Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:01.718471791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:01.809358788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:01.886687413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:01.973640329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:02.050737436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:02.126588207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:02.205743074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:02.28330031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:02.360194985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:02.440795613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:02.517429168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:02.593235619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:02.668754069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:02.752351306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:02.828563357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:02.908166161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.002098536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.078640349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.156055345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.247085706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.323797182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.401126867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.479160744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.554705724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.63041736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.706124677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.783066329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.858483981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:03.962721225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.045034976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.122854391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.198818092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.276281795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.355094329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.433027344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.512056582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.589620796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.66584341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.742190632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.829689377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.911389689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:04.987222191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:05.065659942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:05.150904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:05.229925976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:05.305861936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:05.385024008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:05.469469986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:05.620377616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:05.697453927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:05.774816223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:05.851843799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:05.932654319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.012482664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.126737837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.206577383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.284342688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.364044954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.439888147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.517147884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.593334277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.669468126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.752202264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.828883473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.906435595Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:06.990122214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:07.103592396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:07.206084976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:07.298815984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:07.374751914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:07.450728708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:07.52786483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:07.606436537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:07.694678968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:07.771984978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:07.859757105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:07.942603021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.021883241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.108214408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.186790053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.263960833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.340989149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.416945912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.49362818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.569336463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.648124332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.724335784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.801483556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.877201503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:08.953573499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.031535672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.107083381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.188372948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.264564049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.366252344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.441995573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.517805649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.593517134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.669886444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.750084074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.830862409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.91822817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:09.995177032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:10.073085447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:10.149239589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:10.226248548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:10.304584868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:10.397652585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:10.480569002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:10.556329801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:10.631912583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:10.715980649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:10.791622023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:10.86950919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:10.945541445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.021648611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.101607973Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.178033413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.254794373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.331339653Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.411924583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.504439758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.612484475Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.687750363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.763678971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.839511451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.915605915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:11.998423485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:12.078150368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:12.164137478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:12.247977611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:12.323494924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:12.40061531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:12.484769235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:12.560650004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:12.636435637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:12.72163321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:12.798900252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:12.875230942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:12.951700479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.028421761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.103931172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.179806535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.256181674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.331955084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.42655564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.514341888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.590883331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.666452037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.742088936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.818700875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.908470196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:13.984361175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.05991785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.144930787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.221756071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.305076527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.3836285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.459281816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.535193597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.611854273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.688603654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.76556385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.84134859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.917439347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:14.993904471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.070097276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.145685186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.224143081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.303472048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.37949119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.460621694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.536061347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.611614568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.687838606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.7636797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.839502553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.915995199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:15.99893108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:16.077341136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:16.153396631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:16.238601315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:16.320394573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:16.396033588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:16.48917514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:16.567170476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:16.644840116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:16.731162656Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:16.806692903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:16.887606416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:16.969447642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.04562989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.124889484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.202893654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.278512158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.354473607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.435188594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.511200922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.587589251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.664248619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.755984508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.831815205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.908700557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:17.992025306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.06918906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.145901934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.232496382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.309195176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.38566341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.461455452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.538256006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.61406856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.689665178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.767632485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.847732209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.923524059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:18.999837893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:19.088452407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:19.164874083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:19.240605966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:19.319542171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:19.397561095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:19.47314213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:19.550088606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:19.627247178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:19.702735509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:19.778216896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:19.853882155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:19.929653494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.006631202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.085226224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.168749025Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.244565294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.338012293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.414508754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.49747389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.57472488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.651043325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.7378356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.813798012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.890492681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:20.973402874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.048823591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.130091993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.21408878Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.290360954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.366012296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.442573974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.518113252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.5966061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.672428162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.753586931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.835815557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.913253972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:21.996416326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:22.073197494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:22.154559785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:22.240923903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:22.316784814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:22.39314931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:22.477236338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:22.553199074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:22.629118609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:22.710421604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:22.785685043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:22.862132803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:22.940640532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:23.01768666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:23.093338965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:23.171703111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:23.254564125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:23.329986797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:23.40618291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:23.483429136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:23.559193281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:23.634600465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:23.71134381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:23.791546838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:23.867963751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.061782885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.138739864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.214671914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.291199069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.366485199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.442242241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.517803539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.593532677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.670335256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.74629121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.822372604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.902608817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:24.978757412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:25.055771608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:25.13329646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:25.20924864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:25.28601522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:25.362051912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:25.439890205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:25.515535568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:25.590804547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:25.666479223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:25.751414897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:25.82681098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:36.079183705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:36.155060892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:36.241681416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:36.329124085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:36.404891671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:36.48935133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:36.564812484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:36.640974535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:36.725594674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:36.802374453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:36.884195357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:36.967546022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.047205517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.123069585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.199733814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.275198682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.350454941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.42868682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.504281928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.580973964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.656593328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.741068028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.81673984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.893542085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:37.981805012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.057640889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.137382978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.222300176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.297765877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.373363706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.450574913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.526628583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.60501195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.681872981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.757610746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.833413983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.909968709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:38.994376723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:39.072669244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:39.148225186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:39.225720522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:39.304835892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:39.389517091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:39.465437834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:39.544653012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:39.628198338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:39.704284073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:39.780050608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:39.85568367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:39.931548797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.00737818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.082742732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.161487223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.236958558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.31394628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.389511088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.472826367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.549609384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.625133904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.703934139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.779357378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.854916778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:40.931514835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.010122206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.085990152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.161440945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.248703877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.324308558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.401233209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.487888845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.566877049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.643466212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.727534133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.809593157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.886953456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:41.970892993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:42.0471243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:42.12245375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:42.198484225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:42.275888781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:42.352419929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:42.428144836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:42.504865327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:42.580394874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:42.656138757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:42.745502717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:42.915976293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:42.999943512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:43.080629769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:43.177258826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:43.256438265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:43.340738638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:43.4182895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:43.516852703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:43.593144716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:43.699623926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:43.777956037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:43.90989153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:44.01010235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:44.114549369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:44.202749043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:44.284640519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:44.380273033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:44.473976009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:44.55019183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:45.449392693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:45.53869477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:45.623812619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:45.702148668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:45.792370682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:45.870131563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:45.984658434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:46.062488308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:46.165905953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:46.267084876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:46.345109631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:46.432036187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:46.513512881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:46.622679428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:46.744138213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:46.8913888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:46.976879451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:47.058396338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:47.150486645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:47.24602646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:47.322764366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:47.408437738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:47.495783272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:47.597121941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:47.678046668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:47.75816893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:47.834384116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:48.059207655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:48.135625146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:48.241972143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:48.394561749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:48.563595694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:48.703537447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:48.784826208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:48.872804928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:48.996151111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:49.104666015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:49.317880332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:49.453068386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:49.654643809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:49.822615196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:49.928187857Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:50.007942346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:50.25260547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:50.37740209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:50.470063091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:50.550155053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:50.636050158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:50.738068609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:50.824610978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:50.928232919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:51.154812217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:51.242710366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:51.31940831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:51.498788259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:52.065777678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:52.147984461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:52.246343104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:52.361300229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:52.438840447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:52.564201361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:52.64088257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:52.726707438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:52.805686858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:52.885472102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:52.976551824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:53.052810218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:53.256943131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:53.445486745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:53.521892147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:53.601451889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:53.679362573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:53.77662784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:53.862498981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:53.984601717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:54.060843088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:54.149807995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:54.227342135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:54.32134276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:54.745883524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:54.832194187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:54.948058742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:55.0685986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:55.16420486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:55.248186754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:55.324409118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:55.407165059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:55.492987627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:55.569377288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:55.656778418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:55.746777791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:55.824090909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:55.920892499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:56.004022296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:56.162856827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:56.336612017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:56.413209072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:56.50153558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:56.795709255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:56.937313045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:57.397296723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:57.56022291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:57.652749394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:57.882797681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:57.967776347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:58.051515045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:58.142898776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:58.273678942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:58.410431531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:58.493592084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:58.569460884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:58.645874517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:58.721818485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:58.79828751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:58.879238397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:58.954726748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:59.127820569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:59.204000091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:59.282097919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:59.358419745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:59.549162486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:59.684235332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:59.765158059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:30:59.845456594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:00.053867519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:00.131338852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:00.21752498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:00.29334095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:00.371200188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:00.447548063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:00.523312065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:00.60062551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:00.676339688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:00.753751213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:00.830860913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:01.173302418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:01.255989183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:01.357936069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:01.437722574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:01.519329689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:01.597805313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:01.67574356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:01.756989523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:01.842738884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:01.921519051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:02.016742057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:02.097787701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:02.210488396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:02.288084211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:02.370550945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:02.504348916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:02.58965207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:02.665359435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:02.749061723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:02.825401792Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:02.92415082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:03.009992887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:03.093799016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:03.169465743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:03.252293982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:03.328116581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:03.405124621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:03.518677447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:03.594634989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:03.90276843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:03.670593556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:03.985439966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:04.104199872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:04.19330041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:04.272883143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:04.373160624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:04.45763482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:04.541577718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:04.617906175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:04.694328584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:04.770067151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:04.84828329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:04.923871426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.00004673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.077842518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.154094431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.229814952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.305770098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.393659755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.478489697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.553911049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.629735891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.713686407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.803424515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.879766317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:05.964820355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.041623662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.118389434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.194464996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.27002075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.345560792Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.421031266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.524177267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.604572036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.686400694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.764382148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.840538703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.916231865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:06.997142762Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:07.077656476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:07.153663784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:07.255293273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:07.341443795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:07.426556428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:07.502372407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:07.824279328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:07.96052797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:08.292859742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:08.374117587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:09.309069335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:09.419071255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:09.612958193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:10.013646104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:10.176553191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:10.255232411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:10.674154787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:10.791765807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:10.912604737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.041866912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.119575187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.207120021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.282729958Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.358341366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.435140169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.510668025Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.592613075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.676987984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.761863086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.838623904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.914609105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:11.997270668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:12.090787577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:12.167073036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:12.250133192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:12.356867657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:12.433790205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:12.516379769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:12.592136363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:12.670623169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:12.752900956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:12.846657865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:12.937794323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:13.01592676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:13.115610112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:13.192609557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:13.268273192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:13.345199357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:13.450574365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:13.540121477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:13.615983097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:13.693402638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:13.769631138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:13.845930838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:13.942171272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.020420192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.102198109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.192409128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.26816054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.344602258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.420402662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.496174523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.575133076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.652004042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.727624927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.803544627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.879503208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:14.955595677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.032816916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.10854929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.191786091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.268573603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.35287863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.429462525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.522624301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.598663491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.676926301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.757695387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.833139568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.910136295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:15.994763115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:16.084786488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:16.161163888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:16.257239111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:16.335886274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:16.418012163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:16.50124567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:16.576955229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:16.673662645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:16.794038194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:16.873856783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:16.954856654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:17.031799016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:17.110541093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:17.186519069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:17.26650614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:17.351260643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:17.434470791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:17.518114315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:17.601406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:17.678110409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:17.788396184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:18.057919269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:18.285762066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:18.362142765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:18.44275771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:18.520595915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:18.625308691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:18.928281337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.012986241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.095577414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.179190062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.261690099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.33847096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.417639088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.493670507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.572528715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.65114001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.727081541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.805675813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.882789602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:19.958196604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.034032375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.110695925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.186805681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.265451826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.350945566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.428259676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.504860346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.580530198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.656096465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.741518141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.817243129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.894666584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:20.978390657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:21.057315907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:21.135514724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:21.221444242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:21.304636987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:21.41038017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:21.494522997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:21.573706584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:21.649505174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:21.733503264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:21.813197316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:21.890086755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:21.977174291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.052923921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.129332561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.217253059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.293301954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.368931425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.445090304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.523446723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.59880704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.676037697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.753892451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.830384707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.906102625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:22.989235724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:23.065848781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:23.141463565Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:23.22564025Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:23.302246524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:23.378807261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:23.454369404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:23.531835103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:23.609087361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:23.686480195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:23.762381251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:23.838426499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:23.937624171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.015411566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.091985104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.169457012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.251783104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.328564067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.406047751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.481965032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.557961737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.645090782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.728340684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.804673005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.880682063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:24.956749264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:25.033204211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:25.109087061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:25.18622537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:25.344896203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:25.42021726Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:25.50062975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:25.576750905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:25.653031324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:25.750543812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:25.855780056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:25.937169988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:26.013889224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:26.095953719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:26.174358399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:26.274587181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:26.350258576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:26.427509686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:26.527705316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:26.604230024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:26.69067987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:26.767648292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:26.846548781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:26.922435248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.000379064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.076833629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.153360739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.247625225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.323961198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.400610676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.501499109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.577958187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.658120471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.744865839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.820483412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.898671964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:27.983481073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:28.059057942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:28.135272925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:28.225973021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:28.30221418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:28.378569355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:28.455902068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:28.541520875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:28.618499667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:28.695464123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:28.772315267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:28.849370379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:28.925601522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.002253337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.077986368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.153900167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.229947951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.310471967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.386369958Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.462363566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.538487893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.614699389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.690739813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.776706878Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.857591214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:29.933112597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.009150205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.085444646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.176448298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.256780923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.333069572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.409968334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.494414278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.574206166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.65230029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.73992832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.823229814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.898661854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:30.985427994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:31.062465541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:31.139198065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:31.225160525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:31.320451994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:31.39852356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:31.482049663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:31.560181901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:31.636245463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:31.724530168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:31.800138305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:31.875909418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:31.956722589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.032707528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.110239222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.186934242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.263178094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.339078809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.417332488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.499734111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.577426349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.665146926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.748826151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.824617106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.900608061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:32.98475036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:33.060526307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:33.136483984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:33.228319225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:33.305527432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:33.382065685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:33.460966311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:33.547763016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:33.649170435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:33.887289691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:33.968048944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.046480162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.124088179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.201706627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.277770513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.357744934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.434816694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.515189484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.60105182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.677249754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.753421672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.832021818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.907542279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:34.983824373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.061657383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.138546072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.214276038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.290185461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.365893955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.442650131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.51874861Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.597503638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.675463337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.753005691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.829636267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.905864794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:35.989632056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:36.066847434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:36.147879299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:36.236823148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:36.314426111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:36.398455615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:36.487374055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:36.571545735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:36.649642235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:36.735295453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:36.813092625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:36.888941184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:36.972108926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:37.04744747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:37.123288447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:37.202492854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:37.28194363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:37.372557563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:37.449170094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:37.526186017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:37.604739447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:37.684234831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:37.775221853Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:37.851609167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:37.928761315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.004954324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.082390954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.159219262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.245041507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.322027704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.398296171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.476726754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.553290581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.629583977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.707700415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.783537841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.86072455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:38.939411454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.014832943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.090513379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.166169334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.241775657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.319445887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.39806492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.47383182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.550124864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.627476918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.703147977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.779737598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.857125493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:39.938204786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.014008006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.093744002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.170520344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.246146925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.322703939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.399185369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.485170177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.561690231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.637826156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.722716466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.798556135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.874362716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:40.951719667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.034373366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.110061771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.185950465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.262241528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.338030509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.414289892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.496241286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.572167228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.647625169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.732995834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.808757871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.884810342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:41.967957706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.043816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.121817212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.198231348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.274023211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.349664673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.425132888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.501209455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.576683237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.65447072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.739336393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.815206848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.893895485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:42.976225473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:43.060338761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:43.135856033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:43.221520941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:43.302019726Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:43.392855653Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:43.471387394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:43.547136858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:43.624810262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:43.702698674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:43.779513197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:43.855969862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:43.933899554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.009799291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.085215923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.16081374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.23675303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.314558243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.392699873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.470630207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.547480058Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.625542808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.702795381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.778794638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.855844938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:44.936693006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.013247977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.090399462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.166611841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.246127523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.324082018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.40363162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.487232655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.566841713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.642572844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.727619705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.806812442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.88400412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:45.969883623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.045393153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.121167933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.199301021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.278489632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.353973627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.430016631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.512273376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.590687073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.667189918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.75057185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.826592454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.904437446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:46.988635635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:47.073840227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:47.15169914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:47.238112695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:47.316606329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:47.392692311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:47.477123526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:47.553212643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:47.63115594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:47.716233876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:47.791855025Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:47.867269773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:47.944381325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.021675053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.10008424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.178780564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.254611027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.340382277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.417925543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.494223942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.570629894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.646026883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.724439462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.803332299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.879766218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:48.955809769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.031391559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.107395943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.18432484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.263701391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.345331802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.421185146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.502568645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.578504836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.653992259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.729783778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.806679332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.884887816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:49.961353673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.037640809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.115458094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.194339477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.276957348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.356603148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.434065744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.510645234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.586571699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.662038835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.746065669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.823386632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.898708264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:50.982483001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.058273946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.134249308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.219987955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.297740345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.374718269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.451799905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.527263426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.603689093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.679565703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.754927144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.831438731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.909890418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:51.99618625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:52.073525488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:52.150054676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:52.234659242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:52.310815021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:52.386222927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:52.472971946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:52.548393196Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:52.624044782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:52.700685331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:52.77694543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:52.852271992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:52.927924603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.003856798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.081907462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.157614154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.243532292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.319494888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.394850635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.470458735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.546196755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.624763389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.702263492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.780284621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.857507412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:53.934889499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.014690376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.093038579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.16888524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.244425917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.319844289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.395548454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.47108193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.550013206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.628434177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.706261131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.782687505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.858332566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:54.934415228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.013462824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.094371833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.17490401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.250818033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.326247286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.401654588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.484494065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.560041079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.635976862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.724050559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.799847141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.878368337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:55.966299026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.042196985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.118325058Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.196490286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.27428329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.349730721Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.4252762Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.501001359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.576493174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.651912892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.737401881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.817425354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.893939123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:56.977309323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.052764019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.128230778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.213172951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.289246305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.366723309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.443165175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.518791295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.594662056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.670094704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.754335403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.830146772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.908034593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:57.991770203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.0673009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.142594061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.227604171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.303929142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.379532928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.456797549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.532505366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.609889955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.686658287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.762085016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.838412579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.913935052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:58.995358595Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:59.071584655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:59.152956614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:59.228770641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:59.304405916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:59.379981254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:59.474435803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:59.551789705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:59.627436052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:59.703572576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:59.780112012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:59.855710647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:31:59.931278721Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.006787948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.083417305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.158849669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.234197328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.309452155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.386047273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.468937701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.545190386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.623350211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.700545651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.77716592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.853474734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:00.928982329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.006775178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.082384311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.160908298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.247170031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.322640028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.400606478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.485214895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.568732686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.648851845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.735272427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.811175544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.888822186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:01.971588295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.047499573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.123663108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.200537205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.277919111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.353467861Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.429316675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.505016818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.58160269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.656874799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.741196337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.817987106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.894166001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:02.977616273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.056489607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.133354937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.217857437Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.293341164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.369379612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.445174923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.522177246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.598354734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.674334942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.75221397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.827682145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.904721139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:03.98026253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.055784818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.131728387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.207418804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.283049444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.360753049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.436826826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.512606107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.589982703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.665966176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.741373616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.817173697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.895606872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:04.9712954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.046780089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.122161258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.197910779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.27333134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.348910558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.425227633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.500667458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.576182323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.651589764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.735686601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.81130073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.889658194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:05.9759055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.051364302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.126531296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.208022528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.283806515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.359983527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.43589977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.51299416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.588471906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.663768532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.746839544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.82220353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.897813245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:06.981311874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.057974296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.133581931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.226023687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.301995068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.377393711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.458198607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.534914565Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.612275517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.688425938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.764634183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.840760988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.916518672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:07.997713073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:08.073842695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:08.152251298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:08.239468435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:08.315709769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:08.391300222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:08.466809426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:08.542373543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:08.619475903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:08.696723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:08.772247597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:08.847742241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:08.9241918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.000829391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.076542405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.152156763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.229044308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.314870467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.39025132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.466068879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.541851013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.618375453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.693855731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.773879155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.849790474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:09.925678657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.004345918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.080972311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.157865393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.238753909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.317192339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.392804682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.476900822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.553060238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.629307367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.714432533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.790237485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.874405144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:10.951429267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.026733609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.102346722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.178104122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.253528754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.329029386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.406313606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.489777105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.565117609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.640609889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.725817712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.801548809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.880982122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:11.966454523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.041956563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.117837005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.193770631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.269119936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.344642041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.420002162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.505231587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.580667323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.656338453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.741461958Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.816874782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.892417464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:12.975924388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.062550937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.138167892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.222417028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.298958112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.378751109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.454875553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.534471333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.6118617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.688310496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.76423542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.841005849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.917094101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:13.993151536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:14.068760875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:14.148200145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:14.22935065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:14.308190493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:14.384261402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:14.465314403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:14.540873663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:14.616517754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:14.695103869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:14.770915289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:14.846785141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:14.92502028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.002106135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.078632822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.154238546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.231025746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.306379982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.382042475Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.464634585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.541019064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.616787253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.692925299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.771420726Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.847874517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:15.923601426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.000867347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.078469718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.154221076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.239511818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.327884776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.405124266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.488807324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.570177704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.645946822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.732006622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.807324891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.885485312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:16.968645392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.046615989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.121939027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.197848627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.274829429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.352209848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.429053274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.504774138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.580872538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.656711065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.74340578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.819358772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.894850738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:17.978558534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.055575593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.130815176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.215500767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.291157215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.366896416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.44497495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.520502086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.597118632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.672595432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.7483058Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.824197897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.900177258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:18.980024373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.056154775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.139517388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.21611096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.298860387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.374421732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.450811975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.527581483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.603425421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.678866862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.759113051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.836402432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.912852963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:19.989503015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.066091116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.141662318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.217202512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.292952274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.369487511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.445905435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.521407581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.597178144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.672671394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.750409418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.825710603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.901372205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:20.984172802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.059533861Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.135922794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.222379753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.297715788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.373108911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.450193974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.525669177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.604648229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.681770092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.758854643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.83422607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.917268749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:21.997758013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:22.086378435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:22.165319408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:22.248695497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:22.324372941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:22.407779814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:22.493037859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:22.569410346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:22.646926099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:22.734826392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:22.817588559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:22.893239251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:22.975835594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.051361487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.126716596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.206331012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.281874889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.363045149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.439264516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.514681065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.590234959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.666707927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.74382112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.819863399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.897014672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:23.972454325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.048743997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.1244049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.200235403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.275916914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.352369211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.428131842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.505185325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.581601749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.657002108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.733868102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.810171918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.886515991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:24.964472771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.040103307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.116632853Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.192100252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.267475651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.342807114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.418552371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.501044108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.576779893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.653254303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.73869568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.814431592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.891746741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:25.975340466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.052087197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.127979495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.212406183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.287988944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.364824956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.441365511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.516927984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.596593251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.672277612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.764564194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.841147341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.917215127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:26.998497231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:27.078791333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:27.156123412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:27.241217815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:27.320811244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:27.396293717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:27.479354291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:27.554748957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:27.630292518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:27.731322676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:27.807168383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:27.883906028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:27.966669225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:28.042488148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:28.117923422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:28.194099467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:28.274025506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:28.349720045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:28.426729084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:28.503818379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:28.635623949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:28.769139347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:28.84473123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:28.921228396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:28.997018263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:29.073087236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:29.148746161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:29.224358941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:29.304376821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:29.380325378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:29.461263036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:29.537898251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:29.621828366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:29.697569178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:29.773149222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:29.849166452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:29.9248304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.00136635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.080535333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.156082226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.231577407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.30923173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.384831103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.468237185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.546213909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.622043971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.69776184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.773020061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.848369801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:30.923774998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.000299206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.079366557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.154717323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.240646325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.316383716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.391782226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.47545279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.551222597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.627480245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.712430237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.789622095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.865736063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:31.94167083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.017748862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.093436845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.168961245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.250862973Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.334180994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.413286171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.496804992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.572228847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.64842208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.733355721Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.808788215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.887721808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:32.971135733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.046512772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.122189365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.199944235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.275791164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.354571573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.430784775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.506394584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.582170281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.657733753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.735242095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.812102371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.887938612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:33.964094214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.040141656Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.115907146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.191893373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.27028383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.345868935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.432046294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.508196201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.584757693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.660402479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.736030049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.814064121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.890293292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:34.969607464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.046022204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.121967824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.197971876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.27370575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.349787818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.42580211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.501755986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.577345572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.652844407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.738341637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.81432956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.892909875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:35.975836506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:36.051521294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:36.128732134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:36.228343933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:36.304232273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:36.380319462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:36.466948889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:36.542606061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:36.619217859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:36.697362302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:36.773504179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:36.849430856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:36.925812606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.005357084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.081890868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.157492328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.242859449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.318421741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.393831394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.477077036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.560750071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.637260911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.725419719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.800922267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.876195599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:37.956447345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.032862504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.110759588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.19256414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.268676771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.345074203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.421071794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.497243785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.573338305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.650051834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.725963568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.802427657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.878376095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:38.957984129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.033699351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.113024952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.189094961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.265144457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.341121153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.416966488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.492461775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.567947686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.644635391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.722268284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.797988723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.873780011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:39.950044708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.026337981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.102093781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.177776813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.254375752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.330063104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.405894169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.488982758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.564907455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.641052985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.725340777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.801429059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.877477436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:40.961825933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.041001263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.117693932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.193886022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.26921203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.35137521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.426931395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.50239638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.578021621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.653742446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.738626882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.81406937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.889837396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:41.972217088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.047946202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.123479476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.199980209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.275782284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.351162821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.42968516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.50746788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.582762753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.666913556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.751527176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.830425035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.906177254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:42.988713204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:43.064216399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:43.140595468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:43.22691543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:43.304902664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:43.383445932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:43.459739529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:43.536952265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:43.61266794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:43.697126009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:43.774169272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:43.849882708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:43.929169146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.006649658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.084277532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.160232826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.235837558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.31151541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.387343791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.464018126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.539748587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.619653076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.695264592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.772322672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.848801199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:44.925008013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:45.006315226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:45.081800311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:45.15937641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:45.234889463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:45.310390228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:45.3896823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:45.509119865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:45.594233522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:45.673104569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:45.757975634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:45.845183153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:45.922030514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.003466048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.07908323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.15443254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.239080949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.315734102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.391613365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.473877031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.555381911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.631567927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.715631342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.791888942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.867704717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:46.943947565Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.021910931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.097835667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.173436755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.252649309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.330354402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.405513568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.489314584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.565273592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.643072862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.727046934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.803601624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.895917961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:47.979061279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.054442814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.12991395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.213703415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.300214327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.37572876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.45388768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.529493696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.605339681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.681306467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.758563784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.834051496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.917064158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:48.995795528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.078042877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.15351427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.229422625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.306098373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.382781386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.458258731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.534606959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.610870706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.686802484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.764719325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.84142845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.921324368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:49.996842769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.078238885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.154722986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.230094316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.305375629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.380737455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.463666727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.539159434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.617843445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.693642296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.769694364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.84508723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.921920996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:50.99846689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:51.074335598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:51.151935671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:51.237244312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:51.312728795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:51.38860208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:51.471345081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:51.54747491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:51.623134914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:51.705040632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:51.780579003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:51.856258943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:51.932063747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.020394605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.096266291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.171940856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.25202225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.332913534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.408267714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.491814943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.567753956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.643247561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.728317866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.805228498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.885318052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:52.968152223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.043788516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.119450858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.195137424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.270548085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.347488127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.422796643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.49884881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.574256975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.650260278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.727527969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.802875142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.881259412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:53.956896825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.033048929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.109147241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.186709462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.262157276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.337928163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.416186258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.491931961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.567451903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.642896198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.718381516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.794314132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.870173563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:54.94982523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.02694057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.102935107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.179678862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.255179541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.331050142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.406951334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.492395148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.568703734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.644017597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.729005089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.804371432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.88077429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:55.967244859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.044209704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.11973512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.195528537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.271100642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.351346873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.426769889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.502106633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.578633653Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.65423427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.738768866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.814125898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.890511893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:56.974415767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.0497576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.126576941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.208008201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.283465138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.361515236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.437716879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.525659199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.60097412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.681055296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.757937229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.833766872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.909096929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:57.991781504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:58.067109802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:58.142715189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:58.239422593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:58.315112844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:58.401489144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:58.478172871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:58.555918424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:58.631709155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:58.707667343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:58.78523472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:58.861260044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:58.937476377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.013229796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.088871152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.164802333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.240273097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.318442876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.394027496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.469450387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.544985055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.620514379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.696325175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.773225575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.849384532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:32:59.924939072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.001280846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.077866942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.153462347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.23673768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.31214982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.388431787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.471854064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.547433885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.622722921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.701210079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.77699614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.853701084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:00.929563466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.005225175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.082639339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.157899671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.243608005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.319890581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.397607882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.480317902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.556321117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.631901451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.716748022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.792534852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.868037138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:01.944189665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.020534706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.095888832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.17187608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.250729257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.326075511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.401234533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.487963479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.564224392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.639579862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.724491554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.799978289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.888488936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:02.972330801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.052429903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.127804766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.212029193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.287601529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.363410666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.438895065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.515058731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.591978495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.667773743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.743501504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.819564305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.903047866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:03.978683594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.054239962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.132218355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.207838852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.283725142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.361594478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.437234879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.513061073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.589415588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.666682874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.742176811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.818086365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.893616557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:04.969014045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.049056477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.124883472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.203295051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.278868925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.360119105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.436077268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.5124946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.588671964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.664094605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.747667385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.823094698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.898262011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:05.981552037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.057388153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.136921048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.221649576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.300436102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.376320217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.457398398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.533283922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.610322089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.686635135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.76229061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.839155785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.914520123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:06.995087582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:07.070601905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:07.146185285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:07.231490905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:07.308979379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:07.386733485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:07.469777881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:07.545197549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:07.620547712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:07.697604057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:07.773529454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:07.852293676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:07.929344644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.006179516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.081865298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.157691207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.243481053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.319334899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.394707175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.472131906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.54814652Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.62405531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.699930084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.777245727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.85349487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:08.929606444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.007180296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.083749025Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.159210678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.235184846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.311733415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.39388437Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.476173694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.553255544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.62886043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.704891622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.7804255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.856359347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:09.932220041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.009738822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.093669304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.169219215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.245616584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.321801249Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.397183287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.481584395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.557827684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.636725478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.721684059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.798063093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.875838451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:10.956061241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.031633712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.107502153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.186189963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.266826676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.343345199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.419268776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.498779405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.574808422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.658532633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.744679059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.820497516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.896088356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:11.980566489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.055932369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.131191593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.214747452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.292399612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.368254549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.444285808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.520127562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.595479106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.67093209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.750430432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.828015488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.903956986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:12.987157644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:13.062737477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:13.138625824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:13.223836954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:13.349201401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:13.478775397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:13.554856609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:13.672273413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:13.756615036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:13.846260068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:13.923543428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:14.012244297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:14.088240261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:14.164364354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:14.240275614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:14.316840796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:14.392282455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:14.478774198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:14.556808825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:14.758530391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:14.864848535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:14.941146773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:15.088781984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:15.166477347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:15.242195551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:15.338105055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:15.424105758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:15.507024274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:15.59094129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:15.682304314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:15.761395554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:15.837355007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:16.154570754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:16.392530718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:16.516988863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:16.622894625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:16.706013047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:16.783162009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:16.860233691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:16.94819885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.044629541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.131511081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.216535814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.292960871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.370749356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.448376977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.532960237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.608764332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.684881644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.761879438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.837555788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.913309387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:17.995585087Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:18.075263564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:18.151125644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:18.237550767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:18.314114033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:18.392932923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:18.469093308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:18.545834207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:18.624856073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:18.703113265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:18.779381906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:18.855428563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:18.931665908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:19.009489626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:19.085762429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:19.166116333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:19.242751856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:19.322339773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:19.460499665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:19.5595072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:19.635356385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:19.711300578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:19.787974822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:19.86362615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:19.940014312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.018190993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.093879826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.171079289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.249136898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.326555849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.402369003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.486110183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.562408779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.638078764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.723072845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.798865582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.87752345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:20.967635628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:21.047817629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:21.144525159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:21.230808941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:21.309763354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:21.415237474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:21.500247076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:21.576369736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:21.65254334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:21.739587253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:21.815314551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:21.892141629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:21.975764154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:22.056853168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:22.133220629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:22.223724939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:22.299473551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:22.37526069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:22.456564169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:22.534638868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:22.626616463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:22.711239761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:22.787666998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:22.862941752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:22.939459166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.01520909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.090573253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.169635188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.250480234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.326707056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.402193012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.479235837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.555431587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.632348555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.709461396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.790015881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.866843153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:23.944236027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.02812902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.104057378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.18116254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.259096121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.33553552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.411936104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.488946002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.565277785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.641347103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.71739255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.796299798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.872965823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:24.949220454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.029941341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.108602509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.188496578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.274522732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.352990363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.428932802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.509718906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.587494887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.663518639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.746329518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.822472981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.902265322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:25.987542129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:26.063848026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:26.139390849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:26.223850022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:26.301120147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:26.382746094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:26.465058605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:26.546406247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:26.625168281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:26.705746961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:26.781383864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:26.856944671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:26.933308456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.009257904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.085198521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.162597127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.246687181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.322163508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.412017581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.494365325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.572004924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.647970501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.732997421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.809220887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.88565933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:27.96811805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.044186892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.121477082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.198511624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.274439282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.350513564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.425925188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.501274092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.577269462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.657595248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.733504953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.809580068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.886386865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:28.962455483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.03848343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.11474405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.193593703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.269363825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.346195071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.422166954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.498139221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.574655138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.650891374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.727565884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.803782952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.879995155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:29.956038143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.03328171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.110426591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.188231281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.264464126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.340439946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.416200373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.496733233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.572707965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.649491308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.736205022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.812444107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.888758552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:30.971247803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.047239816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.12319714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.200083749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.279868351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.35575022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.432223002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.508869994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.584850039Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.661077445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.745414415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.822527296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.898527405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:31.982571799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:32.059259751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:32.135415606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:32.219922434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:32.300895457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:32.378446837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:32.463371107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:32.539275024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:32.615338111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:32.692096015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:32.767805724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:32.852589578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:32.931789315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.007961266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.083450399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.15957819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.24601885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.322034481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.400038248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.476223575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.553286538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.629216537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.705148168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.782072922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.860197392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:33.935558749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.012975313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.088706848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.164667216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.24066528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.322245828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.40101939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.476937261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.553493759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.629575952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.706420611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.782365778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.858572323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:34.933972849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.01019229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.08765436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.163652329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.23985929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.316249037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.392612063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.47648814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.552278364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.629987187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.714935044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.791414871Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.867369896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:35.9442007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.020709199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.097006177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.17494777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.251520718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.327234847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.404824247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.48904839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.564756823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.640864457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.729725065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.805537051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.884139702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:36.967916036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.043438708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.123443478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.201122607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.278131877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.354118136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.431121806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.50675424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.583659126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.659556936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.745647456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.823641146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.899581132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:37.983840989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.060116178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.136090917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.220804985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.296851501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.376362221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.453592485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.529661114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.605946478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.683739529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.760399967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.836653044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.913953228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:38.990434658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.067023448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.1437156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.219959045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.296029594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.371935599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.448928551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.525464318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.601594739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.677656936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.753491484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.82994037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.90577063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:39.983408961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.059690936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.135816942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.212688807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.288869117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.368195071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.444747543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.52329759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.599605804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.675908931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.751929561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.828054543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.904688039Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:40.988507513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:41.065086898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:41.141289577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:41.226797827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:41.302743353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:41.380302902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:41.463676391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:41.540367392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:41.616538872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:41.69255131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:41.768344612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:41.84618349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:41.922128824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.000206006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.0778493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.156115412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.241683215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.31708618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.393044284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.47696888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.55254903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.628812095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.718161768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.796597352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.872356511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:42.950072541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.025823284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.101780332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.177790789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.255626916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.335281258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.418025692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.494409973Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.570469774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.646924264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.722942593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.798768953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.876221527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:43.952478992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.028543754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.104482435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.182401603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.258925663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.33443087Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.416442918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.494497319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.570033663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.647340381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.724464315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.800732213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.878246421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:44.953623884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.029671398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.105692704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.181133689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.256601585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.33339707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.408788807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.493615682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.569155131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.644610803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.729673071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.805119239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.882189446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:45.964043606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.039608431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.115390986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.19158103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.266784446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.342084183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.418655061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.499581314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.576304192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.653139615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.739088319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.814640889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.88997669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:46.979467904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.055847037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.131403768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.207930614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.284133459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.35984107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.435787754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.513499789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.590142764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.670261368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.746587509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.831113937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.908452083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:47.992276076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.071105908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.14687304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.223356815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.300058031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.375792044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.451540584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.527765894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.603878532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.679867745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.755822558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.831627898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.907504791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:48.98433228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.059789235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.135899794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.212221393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.288503185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.363806636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.439374217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.514931301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.590865859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.670633744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.746277901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.822389835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.898446026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:49.978148278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.054272373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.130862838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.206525972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.281959505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.357402542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.434905875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.510485072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.586680208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.663302674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.747506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.823430383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.898880556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:50.982925129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.05864916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.134391751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.219513002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.296173836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.372616238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.448788175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.524738447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.600731599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.677072944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.752890703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.830587254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.906500566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:51.990856949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:52.066425877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:52.142232853Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:52.226119316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:52.301537555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:52.379655484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:52.462589591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:52.538504984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:52.614501497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:52.690722202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:52.766487034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:52.8425511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:52.923623088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.000878902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.076777783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.161913116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.24636723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.322383616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.398487491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.475287143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.55137105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.627953902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.704352497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.78099567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.857080824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:53.933275547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.01320718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.089461103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.165101329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.24109538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.31737148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.39337945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.469036988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.547303431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.623404107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.699149453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.777206135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.852896761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:54.929966944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.007605865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.083451884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.159597392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.236264599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.313080318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.390519783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.476985107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.552955607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.631111395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.716348298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.792621807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.868723795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:55.945195192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.025628813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.101356721Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.180730531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.256529575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.333544687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.409846261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.493953689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.569929726Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.645316256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.732717233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.808646229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.884914907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:56.969925442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.045727143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.121508715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.197904915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.274800956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.350817729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.426768935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.504314866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.580365496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.656606751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.741513799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.819487668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.895300889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:57.977863608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.054149343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.130056741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.215785362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.296065161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.372175504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.447975477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.532299516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.608960581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.684982156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.76151202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.841432074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.917155504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:58.993274647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.070090913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.146198153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.222542066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.301114051Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.37963634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.455280891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.531475843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.608441422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.68554953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.761526113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.837940234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.918787428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:33:59.994705356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:00.070733684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:00.146879805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:00.223344071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:00.301798777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:00.378139203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:00.46471298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:00.540508988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:00.616686981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:00.693309968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:00.77024678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:00.846421893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:00.922477581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.000631998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.076581671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.15385007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.240163271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.317050868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.393286814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.477065478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.554420212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.630706367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.716644591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.793077146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.869136323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:01.946035344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.022703388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.11737672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.194234141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.271022603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.347073333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.422420989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.500338862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.576345209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.65634101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.741545537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.817521131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.89368879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:02.977724767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.053586954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.129672533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.216925005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.29301356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.369139652Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.444854254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.523303778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.598838444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.674829623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.750255328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.827578064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.90525821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:03.98161819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.05755401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.133451813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.209863667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.288500073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.364375445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.442082664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.519271832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.59476333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.670816174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.746740154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.82429582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.900705402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:04.977092552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.054642042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.130140549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.206795669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.282476928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.359737746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.43689258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.512872657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.588787613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.665532557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.748056468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.824777124Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.903317691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:05.987336967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:06.063741495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:06.139935013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:06.224735158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:06.300825092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:06.376963634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:06.464041292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:06.540110266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:06.692924921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:06.61616964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:06.844772916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:06.768815751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:06.920266624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.000160541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.076339853Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.152346812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.237872208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.314044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.390695313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.474788416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.551878131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.62804093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.713085685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.788870179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.864697425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:07.941620388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.01739029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.09569921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.172875967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.25366093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.329642897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.406027362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.482304499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.558493315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.636389307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.712886732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.789652703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.865947024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:08.942128096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.017710574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.093658271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.169913616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.245941217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.321735888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.398076514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.473465232Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.549485921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.625971508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.708228125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.784044013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.860515391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:09.936367407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.012741761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.08897394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.165111142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.244465605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.320305366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.396333895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.480016151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.555818408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.631691161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.716482094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.795947917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.871996447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:10.948694419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.024427428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.100597559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.177061323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.252915325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.331997115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.4095725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.492938596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.569180663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.644865128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.729833599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.805751281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.881457442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:11.964097199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.040086274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.116691287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.193360525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.269418017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.350322888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.426729021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.503243314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.579128741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.654910071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.741550325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.817124903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.898746353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:12.982242594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:13.058340759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:13.134633132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:13.219247107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:13.294872374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:13.371269611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:13.484596087Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:13.560268106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:13.635819228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:13.711566575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:13.788714888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:13.865714176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:13.941572308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.018268171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.094235904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.170314613Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.247773456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.323483972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.399688185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.476315633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.553632523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.632281835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.708596225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.784832951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.86125931Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:14.937387748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.013209912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.092690076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.169071412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.245203082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.320806302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.396925525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.480903179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.557133154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.636120356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.720728285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.796649171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.872620105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:15.949647875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:16.027259711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:16.102833172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:16.179880335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:16.256788266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:16.333070978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:16.537853639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:16.61676481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:16.693012418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:16.770189181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:16.847090616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:16.92381173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.000150538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.078300522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.154489571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.239441951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.315483127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.394090233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.478282131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.55360628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.629856256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.714874269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.790558035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.86681918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:17.944022665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.022142857Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.098117346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.174564028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.251103607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.328081523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.405333105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.483162257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.559194858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.63547018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.711934366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.788332504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.866124056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:18.942326162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.01963448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.095586793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.172483846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.24851184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.324590937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.413922154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.489366849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.566098078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.642290936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.718654003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.794673164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.870759782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:19.947093089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.022529144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.102327842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.18070727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.257557828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.333684031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.409509241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.49299173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.569590863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.650707134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.736608834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.812887645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.888483062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:20.972413905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.048148363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.124845737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.20721123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.282764088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.359460278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.436532693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.513019571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.588405227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.664272934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.752024274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.828344046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.90432977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:21.988450374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:22.064878564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:22.141601059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:22.226536996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:22.30581451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:22.38183505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:22.464070496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:22.540014716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:22.616143865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:22.693081401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:22.769096117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:22.848026301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:22.923986393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.0005422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.076490068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.152976371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.239928926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.316091323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.39290582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.469967037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.546068507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.630504603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.706426391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.782192147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.858882195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:23.937033625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.012921302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.088892755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.164765841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.240703918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.317628272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.403507799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.480563033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.558184254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.634640766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.712013057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.788100512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.864673152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:24.940525757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.021435216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.097584687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.175983992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.262673347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.339302021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.415117634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.49749286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.575371299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.650663518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.736359334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.812290436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.888771205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:25.974205579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.050115562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.12633377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.210680781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.28657262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.363501648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.439887857Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.515544175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.591690159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.670299514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.749296614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.825999528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.901791111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:26.986454251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.062796429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.138258955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.224635447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.3007294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.376901465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.461081468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.537027932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.613056925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.691194502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.766898086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.843487241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.920244716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:27.997153937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:28.077373284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:28.157293589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:28.245115113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:28.323632501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:28.399926903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:28.478485635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:28.556273868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:28.63333941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:28.709109746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:28.787930272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:28.864759077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:28.950297358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.026139695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.102055953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.179368217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.258026438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.336048785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.412556053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.488017013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.564171736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.640197626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.716452477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.79246672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.869000452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:29.944511716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.02078948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.096746859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.172773902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.248679185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.328004898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.407906773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.492371772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.567874589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.643823168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.72948766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.805277998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.880876656Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:30.968515652Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.045217291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.12147416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.198808985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.274814813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.350576704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.425934049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.504735569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.580955542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.657207451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.74281044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.821272022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.897118778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:31.982835303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.061364758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.137684892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.222278566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.29813473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.373987982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.451811579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.530425707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.609677725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.687316169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.76529375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.841292315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.917216223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:32.997597975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:33.075364228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:33.152314702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:33.23922365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:33.316341069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:33.393386263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:33.471848679Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:33.557246357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:33.633484539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:33.713136753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:33.78902063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:33.870530099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:33.946196599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.022205021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.101091344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.177885466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.258271187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.334188985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.410118688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.487300011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.56282104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.638312596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.714313498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.791954504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.871866655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:34.948184711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.024403599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.100392022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.176864575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.253024359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.332436637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.410905679Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.49749738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.573918958Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.649882357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.735658118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.811382764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.887464788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:35.971191197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.046902179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.122879467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.201707872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.278633836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.356310587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.433900938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.510049747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.586429373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.662424677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.74501121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.820753553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.896419096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:36.986172795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.061849859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.13783886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.222401754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.298244546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.37445502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.45520321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.534882851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.613453495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.690163459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.766032044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.842310646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.918407487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:37.998115448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:38.074158434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:38.149913067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:38.23658906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:38.31690416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:38.392936202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:38.468794131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:38.545380576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:38.625714141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:38.701836263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:38.779378328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:38.855847012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:38.931831757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.008675227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.085934539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.162170615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.238578724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.314765775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.391868447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.467789673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.545907805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.622252105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.704108334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.780130232Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.856468165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:39.932910417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.010304738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.086221453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.162808188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.241734772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.317623007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.393734667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.478448189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.554411528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.630848438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.716026985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.795252675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.871729905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:40.94858768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.025013902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.100926042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.176649285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.253301876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.331249673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.40788204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.492224745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.568155029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.644125506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.729141334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.805494884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.882736854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:41.966081026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.042356144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.118273405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.197066007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.273193572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.35239344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.429314545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.509092559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.585082684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.660918761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.745707069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.82223662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.898591515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:42.982270346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.057981751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.133469603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.219521085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.296669328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.373802883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.452853663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.529672176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.605207389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.681072458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.757291929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.835101487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.914638893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:43.994610029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.072743877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.149019573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.226004808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.30257097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.378157799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.453726324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.530627911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.606213172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.682026754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.757836496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.833431261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.909077995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:44.985242651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:45.060695848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:45.136131637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:45.213322122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:45.288534231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:45.363839843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:45.439942548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:45.515457953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:45.592819319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:45.668347589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:45.748406918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:45.823684371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:45.908693451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.012312373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.092657881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.169450829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.248493035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.323944281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.39945492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.482269622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.558676329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.63444828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.726239119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.802649089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.881855232Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:46.966537271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.043017355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.118509146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.194703404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.272593574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.349521788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.425435949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.506119859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.581813443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.657012049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.74278331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.821736301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.899184197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:47.983442491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.05971339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.135796353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.221467486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.297911442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.376455568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.452973093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.529700474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.606597392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.682772324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.759847643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.834920713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.91291978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:48.989230904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.064895497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.140621083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.216932432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.292976995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.368372563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.446487696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.522399939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.598858392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.674661866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.751754178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.827179603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.905952082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:49.983867214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.06028618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.136318552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.212115115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.288257664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.364248564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.441106347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.521427795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.597353478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.673473019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.750592532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.826472935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.902402523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:50.98582808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:51.064329392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:51.139710658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:51.225823652Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:51.301942362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:51.387117975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:51.471815571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:51.548586188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:51.624326783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:51.704257702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:51.7806319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:51.856852914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:51.934392878Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.010046465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.087041691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.16735162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.249460853Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.325224938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.401516001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.486031389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.563713882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.639768784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.726426037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.803919922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.880445162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:52.964362979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.04024156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.11608715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.192759816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.27140561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.347433089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.423444215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.499242125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.575329284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.652079901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.727503249Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.80354932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.880313154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:53.957007099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.034666618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.110501104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.186697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.262178301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.33803778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.414504717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.490893766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.566898782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.645992355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.721794105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.797941009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.876708725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:54.952739149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.036327815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.111996477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.188051125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.263862029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.340334023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.417021858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.504884208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.590080434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.666241515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.748634208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.824873369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.911113311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:55.993173139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:56.071061044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:56.147335982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:56.231828846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:56.307612326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:56.38353251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:56.46748326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:56.543650517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:56.619948111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:56.697865873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:56.773550153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:56.849331681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:56.925633851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.005102084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.086948056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.163219635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.245847851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.321755812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.397154907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.482323135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.559770399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.636293275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.723120198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.79969101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.876172574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:57.959147096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.034826417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.112614643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.189028112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.267541974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.343355183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.419191081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.500444284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.575879316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.653303093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.729227279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.805222506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.880826434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:58.957574368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.034865217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.110745788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.187817052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.264134265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.341541403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.417791192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.496364607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.573171678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.648878744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.726110457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.802185365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.879889464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:34:59.95702204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.033045076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.109425042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.185638063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.263288083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.338882317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.414473736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.497107618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.579937278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.657699298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.743844973Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.824282365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.900257177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:00.983992313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:01.065665456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:01.142187055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:01.228287963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:01.309968818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:01.387044116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:01.470022065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:01.545504747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:01.62136212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:01.698417226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:01.776224623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:01.85185361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:01.929648368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.007941303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.096467279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.173508401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.250034353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.326278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.402721072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.492283693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.568943309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.644667146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.730669238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.807700536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.883152276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:02.966689076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.044451131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.128981185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.214218346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.290401801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.368065168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.444302191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.520989969Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.599468731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.676895841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.753927812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.831806923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.907700681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:03.983384103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:04.066201797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:04.145368787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:04.228180434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:04.304043921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:04.383248607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:04.462821327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:04.559936081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:04.714050009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:04.818572445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:04.895155455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:04.971729761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.053669532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.130279903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.214504358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.292119949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.370461785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.44677993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.529462362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.60505932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.681535322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.75696748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.833139545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.912180039Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:05.993860834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:06.07105556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:06.166707461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:06.289522687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:06.37026687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:06.449569543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:06.539898314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:06.616090092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:06.697672359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:06.773202374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:06.848787461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:06.92517716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.002788849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.079693143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.156816862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.242594349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.319254002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.394614545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.478238455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.556522275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.636982874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.721567332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.797049763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.872773476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:07.950018539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:08.027448084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:08.104559804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:08.185110356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:08.268182135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:08.36465369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:08.451171501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:08.56312972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:08.639333691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:08.714884188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:08.793017033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:08.868750506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:08.945290287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.020895888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.0977974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.175121026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.25217553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.330469336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.406257819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.482806433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.558494691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.64762426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.727680474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.804471713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.882398318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:09.958873299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.036334942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.112153953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.188091173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.265174959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.34514455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.421802605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.498027122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.574099255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.649627033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.735834669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.811627472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.890263393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:10.973371815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.049206603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.126855255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.211889959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.28745073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.362783852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.440195768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.516075004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.591591103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.667545668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.748842146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.826081229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.904024123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:11.989802702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:12.066828056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:12.143331585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:12.229323829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:12.305944446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:12.382668167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:12.466445298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:12.546096681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:12.62180395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:12.698460758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:12.775520001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:12.85087514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:12.927871759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.004565848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.08762912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.1631449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.248569783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.325676611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.401321576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.477508464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.552851859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.630015583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.706061638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.783071698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.858468598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:13.934357628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.030239776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.106255976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.183338964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.259485277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.335827974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.418311852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.496925024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.574074541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.650118036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.733048092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.809027204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.885485997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:14.961508341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.037121755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.112579297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.190689267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.267731712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.343324678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.419774865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.49677875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.572183267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.647558216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.73399213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.814582912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.890063334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:15.974353685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.050249438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.126695497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.212158367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.287840198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.367432576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.443984716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.533482805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.613926099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.689890172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.766378728Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.841884974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.92137412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:16.998512534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:17.075066339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:17.150641034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:17.236684932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:17.312177323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:17.388860825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:17.473060105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:17.549009171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:17.624654683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:17.70931611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:17.786908896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:17.862409703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:17.939062612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.016371684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.092201166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.167711542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.248729977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.332321096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.418710788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.496738968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.577752091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.653358019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.728946892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.804599797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.88206519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:18.962863496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.038407761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.118409231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.197751755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.27372735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.3502889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.426540657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.502465468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.58420621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.662382584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.73800109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.813759404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.890865373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:19.966526694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:20.042172657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:20.117943228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:20.196024466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:20.271749885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:20.347632392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:20.423295411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:20.499736385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:20.577767671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:20.653842724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:20.739613023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:20.816308142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:20.908911306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.012339546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.088583112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.164134706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.247732772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.325396025Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.401606375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.485719195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.561617159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.63750018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.722228074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.79837676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.880711235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:21.962738925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.03864137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.114131397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.19074015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.266831076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.342463824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.42015703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.497019864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.572635332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.648090383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.733812556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.80991401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.886267017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:22.971211522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:23.048070612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:23.123852258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:23.205886221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:23.281591291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:23.357471272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:23.433627288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:23.587237885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:23.664565489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:23.74644246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:23.844683382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:23.942899952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.038410397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.118821313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.200668653Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.27670086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.353267918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.445917838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.523534917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.599323796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.675727717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.751850101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.827904932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.903682066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:24.981522731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:25.085242913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:25.253789809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:25.331632778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:25.409852645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:25.492476725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:25.579832412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:25.656039949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:25.741400299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:25.827610732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:25.955901145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:26.035432251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:26.127979932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:26.213039737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:26.295988011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:26.374141767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:26.457117209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:26.552467944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:26.628710298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:26.719455507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:26.797332141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:26.8853342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:26.970781494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:27.064796639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:27.306181013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:27.387896483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:27.478540571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:27.560576394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:27.636127898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:27.720854166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:27.801920704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:27.94127639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:28.016851606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:28.09494997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:28.174329813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:28.299787608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:28.382798541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:28.466169955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:28.563381405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:28.742892424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:28.820957284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:28.910525209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:28.988695382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:29.064447048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:29.19106149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:29.267885929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:29.480403895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:29.565305622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:29.745316517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:29.823950021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:29.912736374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:29.994296069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:30.072543364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:30.148958394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:30.224936781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:30.305051157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:30.392586914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:30.725520575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:30.831972264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:30.966169785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:31.05247024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:31.144102913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:31.245564723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:31.321538823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:31.396864121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:31.479724143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:31.572271733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:31.649653744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:31.735086099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:31.810892327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:31.886336441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:31.970606262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:32.047750001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:32.177819856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:32.253342691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:32.329721274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:32.435589891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:32.511705593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:32.598416483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:32.676565091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:32.755757448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:32.837078136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:32.97726468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:33.055446665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:33.131077822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:33.216409794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:33.292236567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:33.372041728Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:33.478298411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:33.55925385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:33.656697658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:34.023469224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:34.122320336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:34.266355062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:34.345330556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:34.421396979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:34.498520144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:34.579835521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:34.657178815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:34.733270678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:34.811401592Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:34.937596518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.017356272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.098249792Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.174005142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.249718157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.326191559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.431942674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.515996913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.595887932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.671781139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.749533172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.825205162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.901170658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:35.987700493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:36.155825006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:36.24979872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:36.337216433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:36.43605305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:36.512449397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:36.58853003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:36.671995915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:36.79613973Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:47.07186911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:47.147310228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:47.237496732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:47.314082528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:47.389433278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:47.475363953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:47.560115006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:47.645930064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:47.731773155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:47.810934356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:47.887519479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:47.971914691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.047788227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.124024774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.20642356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.287978245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.36448705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.440311754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.517837523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.593643348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.669534869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.747159135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.824957705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.904340348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:48.980179037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:49.055817181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:49.131261692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:49.208360228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:49.284434311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:49.460645286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:49.569388175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:49.650508971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:49.727261073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:49.804005751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:49.917944378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:50.162666744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:50.308624959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:50.474378859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:50.637263112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:50.816846875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:51.092403735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:51.169008029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:51.247761359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:51.32394658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:51.403761707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:51.50546261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:51.589840608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:51.697949128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:51.773855019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:51.862511632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:51.938301394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:52.046572443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:52.128070076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:52.447337307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:52.693603014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:52.772202712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:52.874160801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:52.958346159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:53.058296143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:53.134042835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:53.220986352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:53.297229238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:53.372965146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:53.448577949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:53.524962917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:53.721151409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:53.811908994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:53.895997041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:53.976226252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:54.05309071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:54.129093404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:54.205742021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:54.965104157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:55.042542187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:55.452547206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:55.52917464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:55.607997029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:55.774821183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:56.029369435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:56.138189996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:56.260598722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:56.336718442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:56.421259198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:56.673444976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:56.773016145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:56.860160402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:56.944885862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:57.021748722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:57.130047233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:57.214630741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:57.290729406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:57.366394437Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:57.457133209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:57.539159936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:57.662663261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:57.746482542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:58.289266785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:58.401596837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:58.568687013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:58.982837986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.062184509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.141488695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.217264096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.293264521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.373764618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.454524812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.530346645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.612436702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.688293351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.764136048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.840210426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.916791494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:35:59.993111442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:00.080451287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:00.319338158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:00.394736789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:00.48004376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:00.556156603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:00.631816483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:00.716215545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:00.791627072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:01.024150647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:01.114419692Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:01.198770851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:01.299189804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:01.376506526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:01.46038197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:01.544057733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:01.99398324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:02.073730727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:02.236688856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:02.412937453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:02.506880886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:02.582377664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:02.6607198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:02.748095999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:02.825107504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:02.905478546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:02.989591272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:03.075481352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:03.151472084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:03.239628768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:03.316223216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:03.392271805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:03.469203406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:03.545034873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:03.621344104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:03.705460158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:03.919019224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:04.054484092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:04.132371955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:04.287454717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:04.366118552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:04.473692778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:04.849331542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:04.986120224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:05.071432383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:05.14908719Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:05.312090251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:05.533979989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:05.638473784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:05.734835408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:05.850015435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:06.014036582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:06.229834258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:06.366864417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:06.522486033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:06.625917487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:06.823306043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:07.021954349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:07.220442304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:07.297002898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:07.382350259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:07.466276588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:07.5455779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:07.674336753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:08.030436256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:08.231524771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:08.307306034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:08.438099266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:08.533240311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:08.738056461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:08.940633015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:09.025506262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:09.1055471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:09.181809326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:09.266197579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:09.377727895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:09.470694914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:09.726695208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:09.825325328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:09.963120646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:10.071203041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:10.239444666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:10.315228618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:10.411806568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:10.515123402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:10.678758346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:10.754840668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:11.009394621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:11.184885374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:11.265651209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:11.486008151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:11.666402994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:12.100093162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:12.176893569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:12.331286099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:12.408352044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:12.557057952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:12.655933228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:12.790422229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:13.384365477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:13.603675666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:14.006511949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:14.110842392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:14.214657729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:14.633895383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:14.714137954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:15.050245598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:15.128096061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:15.215848369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:15.29158394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:15.369817413Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:15.44685296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:15.527507022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:15.785424748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:15.861079263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:15.944845502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:16.03458262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:16.130862526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:16.512265746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:17.005167289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:17.287257374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:17.472297467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:17.569070017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:17.649033452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:18.036563429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:18.121252363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:18.205504974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:18.522667153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:18.723920391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:18.864130486Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:19.238323469Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:19.561508723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:19.653371168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:19.806052563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:19.898267106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:19.974138009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:20.057081079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:20.361668764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:20.44838955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:20.731166078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:20.866366773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:20.967805526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:21.185664298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:21.261274114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:21.338749347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:21.474507806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:21.616778268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:21.748582017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:21.855680514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:22.165985738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:22.255455725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:22.367226248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:22.966256614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:23.1214003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:23.283763641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:23.508762521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:24.282727729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:24.406184909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:24.484025042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:24.560785617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:24.637198799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:24.713068522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:24.800248545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:24.875883099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:24.958793627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:25.098912114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:25.387865201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:25.471402294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:25.546884335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:26.04179681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:26.120302836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:26.211139713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:26.294169444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:26.393484255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:26.768215442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:27.63639389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:27.761421354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:27.877187903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:28.553678596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:28.635751683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:29.221646397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:29.554889943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:29.644460992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:29.722197032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:29.850497508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:29.972414397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:30.142577215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:30.218279293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:30.294301148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:30.370091451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:30.447478242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:30.524000964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:30.600398182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:30.694002661Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:30.769748099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:30.845269664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:30.922315365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:31.027293219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:31.166217788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:31.478316616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:31.554228648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:31.636966733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:31.728187424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:32.118537434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:33.754479916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:33.989868665Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:34.119003743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:34.194705568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:34.278484749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:34.354251406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:34.622656178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:34.73958671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:34.814856084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:34.896653814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:34.976119371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:35.19733339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:35.280069686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:35.357496704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:35.93772979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:36.03065603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:36.217433989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:36.372473725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:36.489959941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:36.593982307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:36.671894865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:36.748833402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:36.824534364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:36.900791233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:36.986245816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:37.112155984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:37.366766768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:37.446517289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:37.522172171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:37.598109263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:37.788719116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:37.86643897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:37.943071298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:38.054836236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:38.258036529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:38.334005718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:38.67785639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:38.801165745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:38.888868918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:38.965707008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:39.041812549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:39.118042156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:39.194680501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:39.275171732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:39.356791448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:39.433416321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:39.509120165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:39.588256956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:39.911487101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:40.001071725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:40.09439522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:40.227823993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:40.360682459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:40.534279711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:40.641020048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:40.726224873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:40.802426993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:40.898613735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:41.113813491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:41.199403344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:41.275861881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:41.352481155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:41.452096845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:41.531447975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:41.729768918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:41.997051397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:42.136607471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:42.368088921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:42.445153606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:42.769899032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:42.871115308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:43.172505053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:43.261364557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:43.36052207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:43.454716228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:43.542257772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:43.633507338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:43.773537815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:43.860643965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:44.241106923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:44.400576358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:44.616330716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:44.790999597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:44.872699925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:44.974491694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:45.054027243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:45.228806334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:45.308495676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:45.477610863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:45.930630327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:46.404728473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:47.885204686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:49.094362655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:49.674544932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:50.53404261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:50.633751813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:50.753245255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:50.838459688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:50.936973267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:51.016945111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:51.094098027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:51.184052551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:51.265187441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:51.341655426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:51.422928365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:51.501622249Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:51.577679031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:51.656476949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:51.793682236Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:51.884857375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:52.121127671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:52.665290111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:52.756934629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:52.861589142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:53.105346106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:53.193391277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:54.171981497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:55.099876141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:55.390827651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:55.517479411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:55.618077711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:55.694743683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:55.776576212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:56.124537615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:56.213676043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:56.601894829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:56.678323456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:56.923461812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:57.102772818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:57.183319325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:57.307124831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:57.437328549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:57.534083501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:57.611089892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:57.694631329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:57.811802909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:57.924792513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:58.092636127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:58.181998397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:58.277394942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:58.414927183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:58.507658049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:58.585489277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:58.662933176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:58.741343991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:58.820617052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:58.921778302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.006940324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.089130138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.172404118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.249207502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.329326936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.405886158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.521451107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.614514615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.69060529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.766889758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.842782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.918241248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:36:59.994162898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:00.08496457Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:00.180293404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:00.258533148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:00.336363546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:00.413446516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:00.503548504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:00.598750489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:00.6802891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:00.763123526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:00.847402601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:00.924271041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.01271014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.096296411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.175545666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.254543687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.331582465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.407616437Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.490605489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.567505322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.644434308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.73167388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.808824659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.885144872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:01.968485734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.044701564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.121061907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.198420047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.275027911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.350907771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.42729077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.50467307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.580763523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.656751512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.74200029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.818887675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.894789519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:02.981998916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.059318657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.135100533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.220692257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.296435637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.374199156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.449757159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.52610963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.602094643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.678210985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.756779309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.832903011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.91272027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:03.990603182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:04.066347683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:04.142049879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:04.218382927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:04.29431098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:04.370047064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:04.450342503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:04.532994563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:04.611881066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:04.689419528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:04.773534669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:04.849810309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:04.925882203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.005633638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.081718973Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.157358898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.233919371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.310548038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.389886383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.476159329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.556476433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.632010308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.716915566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.79768912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.87701185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:05.980727936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.058508098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.135065404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.219845446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.295686716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.371679987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.452523494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.528644926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.60450242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.683158811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.759682133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.836035502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.912498792Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:06.993552156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:07.069535156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:07.14548078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:07.235265171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:07.310752456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:07.386164284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:07.489427986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:07.565205352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:07.642119269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:07.728757243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:07.80841108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:07.884932834Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:07.968055267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.043831802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.119635249Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.196725744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.273118859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.353214427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.429380308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.505180492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.581731591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.658402308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.734457628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.810644054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.888400056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:08.964708467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.040769612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.116828837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.193439458Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.269502267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.346531514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.426417354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.506418266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.583398329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.659774292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.737009812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.813919506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.89103845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:09.967796751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.044147019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.120066212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.195826172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.274954344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.361355902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.437281783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.514839546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.59087186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.667555442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.747556067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.826652142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.904897109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:10.988955262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:11.071095003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:11.147638617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:11.233256523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:11.309234245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:11.385500993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:11.470640561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:11.546040936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:11.623303433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:11.712965587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:11.788853741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:11.86466951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:11.94134602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:12.017497311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:12.093466074Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:12.171350048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:12.248415553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:12.32480115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:12.400789497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:12.484555521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:12.56005897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:12.635869715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:12.743873865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:12.951641924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.028814758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.10432163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.180775005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.256810328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.333206326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.409857046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.485733872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.561430122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.637119204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.719406372Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.795287423Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.871146938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:13.948745311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.024679482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.100879063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.177137525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.253616884Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.329881586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.405837902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.483780597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.5601749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.636104112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.712106764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.787834566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.864506471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:14.940398498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.01876462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.094435111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.170660837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.246870755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.323102402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.399470976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.48348222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.570788363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.647023785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.732262524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.807961911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.884756505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:15.968829989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.044860482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.1236124Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.208160767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.28361401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.359390774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.435874134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.511436241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.587244397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.663762382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.74671314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.822261711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.897947722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:16.982194904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.057931604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.134581494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.222321305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.298541881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.374257429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.457658526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.533415323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.609326361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.688653482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.764485671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.840986184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.91686375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:17.996145335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:18.078912701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:18.155177406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:18.243325828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:18.319430723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:18.395556098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:18.472668328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:18.548654086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:18.625333673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:18.702856401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:18.783706188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:18.859637674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:18.935572424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.013061456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.097274912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.174289125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.2503289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.327819756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.412170813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.488859168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.564958144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.641022528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.717180704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.792799741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.869949283Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:19.946250948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.024182223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.099769005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.175484331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.251174345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.327681868Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.406173275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.490115497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.56664862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.642171977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.726563227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.80283862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.879851202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:20.964063251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.040306772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.116157748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.192490166Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.268396534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.344059477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.420101558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.499972717Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.575967182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.652127695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.7397053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.816474425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.893177278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:21.977538928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.059043473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.134948146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.221880148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.298679674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.374599674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.45855777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.534604332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.612495096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.689189917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.765354816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.842213222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.918857067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:22.996409109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:23.072877658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:23.151344586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:23.236970501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:23.315207764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:23.391294198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:23.469049442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:23.544480417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:23.620478594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:23.698497104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:23.776061755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:23.852782177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:23.929552008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.005339848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.083107605Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.15961833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.240600378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.317734627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.393755686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.471817205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.547976792Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.62398105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.700623681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.778213644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.854948883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:24.931273975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.007625276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.083265533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.159401057Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.235407972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.313732053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.390391131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.47342836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.549035433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.625082284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.709605858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.785527908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.861612328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:25.938247503Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.014003344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.090291478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.166114872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.246721271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.323117213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.401457839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.485246497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.560768961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.636698117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.721189979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.797713185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.873691013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:26.957876185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.034095038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.110843431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.186906412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.262692975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.338817076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.414398965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.496411037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.572493442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.64846135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.735916622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.812234357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.888296889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:27.971289639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.049755706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.125442077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.209466386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.28560876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.374090407Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.450106092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.526438579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.603888032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.679828581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.755729897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.831530285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.907440977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:28.983451606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.059556956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.136277637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.21219777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.288551506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.375925371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.451438206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.527184674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.603164807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.680127634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.756248728Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.832458239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.909872813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:29.985568817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.061923449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.139705577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.218026397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.294528582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.370387212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.448151676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.523518079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.599365476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.675863149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.754492226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.830780106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.906874865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:30.99032826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.066137641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.142680563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.228609301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.305176415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.382472909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.465458238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.541458917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.617324906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.693646995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.769980284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.846280644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.922235755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:31.99804248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:32.074008631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:32.149520411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:32.235749792Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:32.313203888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:32.388951574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:32.472652459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:32.548598674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:32.62470745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:32.710034297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:32.786078849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:32.865224091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:32.942052551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.018010478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.09373298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.169510235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.252876399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.328768374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.406523689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.48318546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.559213693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.635289829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.711735311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.789543426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.879829536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:33.959425117Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.035749447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.111593423Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.187615639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.263442271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.339554344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.415605905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.491847995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.567749827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.643750123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.719741844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.797585703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.87337947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:34.948996852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.027080234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.103403765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.180102946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.25620126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.331569937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.40856816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.490567597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.567801598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.643543205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.72952225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.805745109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.881668765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:35.964604784Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.040503705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.119473172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.196377796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.272204684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.348386839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.424583426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.501127663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.577191993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.653495364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.74217145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.81806714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.893773163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:36.977186498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.052658889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.128200048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.215141596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.29095367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.366789807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.443097403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.518618082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.59445438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.670532982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.752176515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.828025388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.903821173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:37.988764757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:38.072988562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:38.148860572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:38.234541793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:38.313340957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:38.39001214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:38.466174552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:38.542871943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:38.619498998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:38.695248255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:38.771425323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:38.851297261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:38.927722107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.003746054Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.079700177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.156078623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.232246539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.308480344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.385568234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.461538197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.540412754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.616615359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.693899218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.769659804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.845750408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:39.928647997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.004624329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.080719541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.156761826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.232440748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.308450328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.384594405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.467820221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.544050346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.620052342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.698048239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.774680926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.850581066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:40.926435445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.005870518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.081945987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.157762255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.241698411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.317672056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.393096353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.476155513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.554911286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.631600007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.717030317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.79280796Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.868588771Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:41.944611664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.020849118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.098757943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.174906949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.251383446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.327398467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.403804723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.488328052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.564174976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.642423099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.728267716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.804032336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.880142686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:42.966313289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.042239062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.117926786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.197240548Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.274336664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.350309286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.426330356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.508625416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.584200819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.660802533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.740662378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.816503287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.892221571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:43.967738158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.043312698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.120970642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.198303561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.27506598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.350692872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.426474581Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.502461444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.578111696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.654200991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.730764049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.811343867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.886750822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:44.962650292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.038807331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.120614902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.199460022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.274803809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.350351629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.426005018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.502560813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.578038425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.653289059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.741269403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.820693023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.896143787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:45.979663432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.055150932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.130497152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.215611879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.292641629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.371241116Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.45191268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.527403893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.602389214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.678399246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.753680857Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.829334279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.90590729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:46.991835846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:47.082850066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:47.158705953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:47.243432743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:47.319139701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:47.394465793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:47.479588425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:47.555598393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:47.631498121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:47.716222479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:47.793870025Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:47.87038454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:47.948354104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.026923929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.102691016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.178828794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.255218317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.332701895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.407895251Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.484270278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.560621209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.636190439Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.712832667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.789930099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.867925424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:48.944023553Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.019889298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.100199485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.177320662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.253688105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.329493753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.405053608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.481287803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.562445036Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.639976039Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.716672476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.792670702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.870068296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:49.946023609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.022265644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.098767233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.178376265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.254143961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.329703369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.405740539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.490173569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.567151705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.642770856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.732722096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.808531233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.884542611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:50.970681859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.046137842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.121530336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.201316842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.280660433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.356386178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.4329518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.508464168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.584240345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.659626376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.742280291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.820945126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.896981625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:51.981054909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.057218321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.133274308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.217526442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.293457981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.371634366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.451507881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.52729225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.603595119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.68183048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.7578593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.833667573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.915580845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:52.994481426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:53.074956673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:53.150598899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:53.237051495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:53.313134139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:53.389027438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:53.468439095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:53.546125653Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:53.621833127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:53.698164348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:53.774008303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:53.850614535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:53.926205656Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.003517396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.078881636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.154633847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.230835724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.306627839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.382608532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.458587336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.538106738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.615259885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.69140301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.767308598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.843360363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.921820334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:54.998905385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:55.075360545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:55.15079685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:55.227230442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:55.303217439Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:55.378875281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:55.462912824Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:55.54391902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:55.622805106Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:55.7074487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:55.78738369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:55.862752923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:55.939492436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.015677194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.091454846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.170677352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.247380417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.322846291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.398889193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.483659765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.559614506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.635420926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.720774318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.797050181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.872823417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:56.955896026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.031396685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.10693856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.18402518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.269625678Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.345798885Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.42191926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.497844305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.573771079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.649646684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.73492494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.811402725Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.886585302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:57.970526749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.046483635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.122369929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.207734329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.283929041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.359766247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.435530716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.5118557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.588185933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.66814742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.744867831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.821307729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.89841531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:58.974839879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.050736862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.126759029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.202837101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.278801028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.354477145Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.43051064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.505774627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.582172476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.658205012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.735220049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.81142129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.888661833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:37:59.964744384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.040754968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.117915255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.194639379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.270382441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.346165152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.435328521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.511777284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.58720188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.662535499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.745667279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.821613863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.897714399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:00.984059511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:01.06145132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:01.137342128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:01.222518113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:01.298478233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:01.377313987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:01.462695734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:01.542255396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:01.618285789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:01.694606903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:01.770754096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:01.847919344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:01.924290346Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.00136593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.081295291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.157819735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.241250494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.317133558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.39297019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.477054073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.553769527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.633944842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.719679391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.795390774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.871451055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:02.953300845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.029165829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.105557793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.182568321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.259853282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.335782203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.411546163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.487652845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.563821512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.640149059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.725827641Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.803888223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.882472041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:03.959107462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.034745246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.111298235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.188285404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.268385935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.345095502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.421059655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.496903232Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.574008257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.650053084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.726646073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.803792411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.8797245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:04.958114333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.03383231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.109640975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.185996492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.26188119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.346879289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.422930132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.501909441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.57741964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.654631675Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.7406597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.817172434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.89597763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:05.982756732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.058450517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.134228398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.219926726Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.295815201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.371293433Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.453080088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.529172724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.60505339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.68151358Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.757457127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.833639843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.909684959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:06.994659218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:07.072815035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:07.150901956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:07.242811427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:07.319823141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:07.396456389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:07.483143812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:07.559872964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:07.635855488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:07.721262262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:07.797357395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:07.873053005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:07.956034388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.033644474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.111729443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.187898209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.264190911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.340617406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.418184612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.494677443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.5707736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.648968586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.725098823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.801114852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.877435586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:08.953415454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.029544924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.133315079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.212548664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.288836631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.367158114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.443227807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.519522558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.59535353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.671322231Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.750246118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.826232003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.902677506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:09.978883968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.055212832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.131564991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.207516764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.285234085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.360853664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.437655362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.513856033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.590304673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.666646337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.74582965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.825778024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.901323235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:10.985178066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.061194672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.136899948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.222300645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.298283107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.377860951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.461061186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.536776991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.612751197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.68961664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.765435709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.8416735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.919366309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:11.995217602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:12.070956671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:12.147555937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:12.233348381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:12.309622782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:12.385627644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:12.472033212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:12.548168476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:12.624340379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:12.711337119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:12.78745171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:12.864868614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:12.941334823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.021074654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.097082749Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.172850778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.248704697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.324446422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.400018098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.475782832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.553090807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.629091959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.723829356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.805653808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.881206668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:13.956939273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.035433752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.112785441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.188868129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.265120482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.341511684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.417863238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.493817925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.577178067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.653359444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.728837425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.805843511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.881266099Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:14.95748322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.033093489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.110038263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.186649659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.262789277Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.339100511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.418286867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.495447387Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.571637788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.649085221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.734075614Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.810792451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.886378529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:15.970516148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.046298068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.122929912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.208856984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.284575255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.360453975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.436532568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.512549081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.588178936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.664026999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.747527912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.823400712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.900527856Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:16.985608778Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:17.063457207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:17.139474488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:17.224772404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:17.303392134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:17.381451701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:17.464032352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:17.540309539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:17.616184323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:17.692613511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:17.770832343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:17.847431068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:17.923483741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.001223882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.077011242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.153118957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.239982804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.315997206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.397148472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.481121933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.557111022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.63313528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.708964657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.786172187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.861601913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:18.940937936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.017541046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.092985621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.172369133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.248270511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.326064188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.403763242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.483944167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.559916521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.635511945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.71132129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.787541134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.863166574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:19.938916207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.018505352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.094416426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.170523374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.246452209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.322402419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.398720248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.484148023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.562515913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.639232369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.724273965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.800423825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.876352628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:20.959479012Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.035807273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.112530257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.189363642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.266507685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.3429571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.419377746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.495942873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.571905564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.64917572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.734542695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.810203176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.885765449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:21.969434077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.045412801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.122359563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.21038838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.28801697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.364320528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.440867544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.516746459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.592844736Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.668995621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.750612141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.826830706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.902814326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:22.987643667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.0650264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.14095738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.226000803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.306067041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.381547138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.458838959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.534870228Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.611185371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.686799101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.762586336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.841425623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.91689932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:23.992862237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.06888525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.145207177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.222185909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.298413499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.375157957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.452865845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.529491262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.605544772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.682745201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.758791606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.834791131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.910908513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:24.989231125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.066048576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.142248007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.218409774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.294607285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.371966627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.45712842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.534193584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.610293559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.686668863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.762534724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.839679793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.916467611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:25.997433825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:26.073887018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:26.149669583Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:26.235485716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:26.31142121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:26.38738304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:26.470490964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:26.548431398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:26.624379052Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:26.708261701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:26.784382988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:26.862022621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:26.938391045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.014084618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.091843836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.168182405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.246905757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.32291546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.399398862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.48403966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.560342773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.636708446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.721883104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.797543876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.873235465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:27.958275018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.040564633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.117197637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.193877616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.27018041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.346505155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.422565227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.499632761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.575409215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.654908477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.731505128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.806816427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.882662897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:28.958561368Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.034795393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.111221452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.189364705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.265300425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.341281521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.416898294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.492956702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.570533904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.646792602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.723555271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.799610031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.875244245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:29.951374461Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.027487366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.104751159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.182219625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.261459462Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.337411534Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.414598206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.494589184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.571214125Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.647190229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.733403839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.810293389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.88627967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:30.970655252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.046375451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.122328131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.206621794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.283580017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.361014339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.437787569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.514271645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.590833194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.667272022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.745812911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.821458262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.898025186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:31.982333601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.057966376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.134195155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.218808596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.294804797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.370603589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.452926968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.528803168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.604392359Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.681084949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.756914334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.832958791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.910080376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:32.995720384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.071739658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.147180144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.233272827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.309676584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.386484887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.462492642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.541360126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.617505481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.69396319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.77172974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.847160082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.922439863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:33.998617955Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:34.076234776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:34.158892109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:34.235357531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:34.311538502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:34.387955668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:34.465476968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:34.541445459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:34.619253225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:34.695426709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:34.771352447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:34.847405706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:34.924153337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.000496582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.078611487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.156337525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.23199875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.30812049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.385462942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.46935942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.545102597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.62141397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.705114991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.781220987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.857454024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:35.933831253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.010090562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.086634513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.163192833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.245840759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.3226218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.398105072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.48214376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.558004027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.634076199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.718832139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.796804132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.872854384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:36.955733192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.032931643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.109132137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.185474263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.261655877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.339166203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.41560401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.49445508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.570032594Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.645626811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.730134399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.807886742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.887250008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:37.970421363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.046149694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.123179697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.206938448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.284282405Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.360098193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.440609851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.516814281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.593472634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.670082315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.746108568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.822155845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.89823253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:38.976261996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.052458842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.128593704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.204819255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.281061958Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.356868178Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.440308047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.518509227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.594710393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.670686375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.753938659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.831996797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.908265261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:39.985214272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.065962444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.141870042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.219814388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.296230341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.372664021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.455449775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.531898272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.609029557Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.685112835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.760449901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.836613628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.914475509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:40.993905338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:41.072590297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:41.150319379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:41.238070862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:41.313968571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:41.390121163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:41.474211373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:41.550175644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:41.626278795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:41.712581084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:41.790804569Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:41.867115241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:41.944355007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.021115731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.098270313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.177131499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.253145402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.329028808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.405009494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.48999184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.566278608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.642709634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.729579928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.807229329Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.883340097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:42.968661004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.044502746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.120908364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.202637153Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.281689028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.358556186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.434168326Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.509744819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.587949137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.665471338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.741676315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.825277628Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.901525101Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:43.977472092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.053162313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.128891799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.205004776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.282897732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.363373489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.44004551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.515944085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.598872914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.683679644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.759427786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.836262655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.913847097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:44.990300268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.065967226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.141327847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.216991477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.29252045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.370110269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.44889072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.525013297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.600812256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.678852478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.756979324Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.832713643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.909444992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:45.995885045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:46.073978323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:46.14933472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:46.237360895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:46.313368336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:46.390108038Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:46.473887466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:46.550248285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:46.630082151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:46.719817202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:46.795729891Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:46.872307511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:46.95617414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.036833163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.117512027Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.193661742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.270558981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.346023667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.421779715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.497932374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.57355226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.655120602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.741765842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.817045342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.892172938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:47.968366077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.05137846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.12666657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.214674443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.290955134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.366831184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.446916444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.524223543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.601365712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.67728429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.756287047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.832163321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.908221259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:48.984564863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.060829459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.136810694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.213315772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.290918489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.366258151Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.445040908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.521081758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.604486241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.681049016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.758665973Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.836311986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.912547942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:49.988675802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.065031983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.141127906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.217770202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.293784685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.369847008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.44833066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.52506998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.604936872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.681658656Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.758343831Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.834350858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.913566579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:50.993588224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:51.069555187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:51.146001034Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:51.233801867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:51.310236705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:51.385683089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:51.471757031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:51.547888475Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:51.624112112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:51.70828441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:51.784118636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:51.860468194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:51.937388764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.014923161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.090868237Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.16672288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.245948169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.321817853Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.398452789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.482612415Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.562010505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.63753913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.722826987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.798628094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.874173647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:52.956662862Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.034769648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.114560542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.190784276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.267226155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.342736701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.418690769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.495300937Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.571930722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.652253395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.729636817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.806523211Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.882211102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:53.95782792Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.033624483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.10952428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.186884438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.263387822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.33945978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.415762523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.49204933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.568160456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.644500351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.722398273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.798121172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.873956392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:54.949681307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.03139295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.120941029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.196981563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.273684886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.349582634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.425538208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.502302298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.578380753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.654611848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.740607327Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.82614754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.901996649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:55.985431311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.061251332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.140867282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.225333664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.301587288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.37761243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.459823181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.53529136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.610683538Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.689062104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.764840397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.842360653Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.918557252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:56.994742204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:57.070176047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:57.145954724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:57.231930812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:57.307682097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:57.385272146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:57.468931292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:57.544819858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:57.625010404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:57.709486259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:57.78558465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:57.86121203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:57.938268892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.0145165Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.090410187Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.166489666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.244809161Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.322723757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.398285825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.474352729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.550409456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.626259878Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.702843425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.780713445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.858096741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:58.934745345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.010923321Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.096554897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.173548399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.250428908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.326601669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.402563933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.478619509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.55551781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.631740715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.708221254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.784504576Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.868091946Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:38:59.944039585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.020087065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.097585723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.1742886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.250075951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.325818373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.401778877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.486238285Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.56318622Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.645998449Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.73230747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.808276742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.884233438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:00.968920688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.045379627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.121887111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.209064682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.284950114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.36085545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.43697266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.513126957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.589651465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.666245798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.745608533Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.82161467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.897551078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:01.981668341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:02.057596077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:02.133455813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:02.218400634Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:02.297908011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:02.373688066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:02.456529737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:02.53193203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:02.609165696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:02.696645637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:02.773774822Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:02.856029225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:02.933110729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.011542898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.087890126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.164093706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.245723977Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.321927396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.399990731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.47610087Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.552624611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.628204282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.704572694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.780023276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.8557305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:03.934201742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:04.012896025Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:04.088828467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:04.165561842Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:04.346040804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:04.421808061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:04.497588118Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:04.575475197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:04.651242325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:04.726608203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:04.802842215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:04.878626496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:04.954711259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.03084911Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.111862258Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.188640274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.264846286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.340835305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.416454369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.493148864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.569274844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.64886571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.733428226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.810292643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.886356606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:05.970273997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.046050919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.123090281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.210145806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.285760935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.361700673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.438399041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.514794783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.590562201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.667058711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.750615845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.826630176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.902395738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:06.987298577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:07.065308442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:07.141402806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:07.227050578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:07.308342673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:07.384344525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:07.468316414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:07.544207993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:07.620723544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:07.702746556Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:07.778572599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:07.854818708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:07.930936465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.00720907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.083431756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.159265703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.243591355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.32003225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.39724915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.473754206Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.549706234Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.625399988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.701397072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.777505261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.854936947Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:08.936812374Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.013442743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.091246624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.166880378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.244104191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.320077883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.395650325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.472969819Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.549457691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.625857626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.701905207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.777890132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.854402772Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:09.931796826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.008049241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.083493938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.159779825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.236033296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.312247183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.388629519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.47545874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.551956373Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.632102126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.717378345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.793662184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.869044802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:10.946578473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.025054967Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.101173814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.177185875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.253740821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.329689746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.405530959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.48920416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.566023779Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.641970401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.726643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.802580438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.879491386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:11.963213611Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.039836013Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.118906624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.196750475Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.273543598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.34955294Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.42570478Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.502080268Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.582841739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.663374311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.745163436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.821287979Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.897264714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:12.981866561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.057630334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.133984224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.224360959Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.306909674Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.383472652Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.461556089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.537837721Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.614357244Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.690351226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.769493422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.847531867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.922772852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:13.998606962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:14.075355094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:14.151612055Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:14.227774999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:14.305222176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:14.381677954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:14.457340095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:14.534586471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:14.612406802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:14.688851893Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:14.765043221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:14.848709384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:14.924280004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.000347428Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.078394769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.156423839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.232496927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.308669184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.388295288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.472235821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.54807134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.624296365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.707990688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.783638174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.862660754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:15.940039451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.016835136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.092762432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.16884064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.246216042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.322032489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.398955567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.484714385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.560176782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.64027649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.728709662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.804957312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.880736222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:16.963321163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.041314745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.117394714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.19419936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.270147584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.346233122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.422243874Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.499636365Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.577592314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.65401603Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.740183043Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.816339653Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.892729096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:17.977317379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.05391716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.131714549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.217146134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.293587418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.370151103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.446170081Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.522056609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.598446917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.677909406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.755134631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.832187695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.908352626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:18.984560212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.060959352Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.137287292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.217456794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.294603332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.370297539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.446297253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.522124325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.59879454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.675643347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.752855773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.828444988Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.906461579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:19.982848623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.060560701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.136195485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.212342688Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.290235631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.366103952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.44328825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.519469886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.595814018Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.67258017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.748832974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.826673404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.902066586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:20.992412445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:21.06837168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:21.143821311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:21.227975801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:21.304019707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:21.384040825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:21.468384949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:21.546891304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:21.624224948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:21.709441621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:21.785405815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:21.861236185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:21.939944302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.015713071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.092139029Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.168196953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.245893511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.32184353Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.398081615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.484030549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.559791063Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.636508191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.721613952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.797637379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.873657766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:22.956776378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.033820964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.109406917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.185809579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.263348505Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.340230563Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.416519209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.49306408Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.571790886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.647910283Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.724319601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.79995093Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.884949939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:23.960636724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.036269174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.114705386Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.190746255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.268476383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.344235425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.419961411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.496045416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.573215156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.649774684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.726053794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.802095046Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.877951466Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:24.954060334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.03023602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.107084958Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.182893986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.260408912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.336821912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.41278198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.49424071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.570370699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.647355639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.733405888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.809537701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.885861804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:25.969654662Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.04586094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.121757552Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.208310781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.285091272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.360744746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.437292339Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.513053527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.589208189Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.665638309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.745578149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.821708491Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.897857841Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:26.982150766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:27.05969363Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:27.135841541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:27.221307755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:27.298315991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:27.382164914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:27.465191816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:27.542138484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:27.619932485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:27.700217928Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:27.776826482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:27.857153685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:27.933349532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.009223585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.085243271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.16137851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.244839879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.323474303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.400086121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.476329137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.552421367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.628863584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.706429681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.782434103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.858232764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:28.935823181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.014389604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.090451371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.166481266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.242712282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.318735265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.394311269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.475201997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.552069881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.628270785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.704309544Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.780459727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.856805624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:29.933007648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.011326679Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.087861761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.165097041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.241263801Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.317601314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.393490248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.476803649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.555243609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.632318919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.715986499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.791768872Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.867461005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:30.944232986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.019833694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.096703403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.172817332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.248958972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.325001188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.400952203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.485219435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.561128402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.638671204Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.723749482Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.800626839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.877483524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:31.961141696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.036976295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.112883694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.192405198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.268287253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.345117923Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.42331625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.499790917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.575819789Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.652585083Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.743514121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.819569809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.895622041Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:32.980017243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.056588647Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.132592912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.217690902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.296569139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.372539323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.44957089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.525741844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.602203392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.677964966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.753689741Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.8318217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.907565547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:33.983234193Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.059508636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.136579308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.213151769Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.289483908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.368409697Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.446543288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.5228945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.599133102Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.675707739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.752278056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.828221585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.907657073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:34.983547033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.059783044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.135872878Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.211960248Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.289327659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.365532502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.442296164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.519649399Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.596633351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.672462256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.748226007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.82418016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.900234858Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:35.98501448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.062556516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.137910378Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.222823281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.298862811Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.376110445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.459462442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.538159366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.614174608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.69109088Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.76676916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.842647313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.917939766Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:36.995394954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:37.081303992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:37.157959047Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:37.244062839Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:37.320200194Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:37.396270701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:37.480367791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:37.556525115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:37.634869909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:37.719599835Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:37.796635821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:37.872163092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:37.954536682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.03303159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.110300345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.188473459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.264154812Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.34006311Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.416359859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.492385598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.568414217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.647944524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.72405756Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.800681543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.876658737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:38.952955934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.028715464Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.10519183Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.182896301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.260428323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.335859115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.411734965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.48834122Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.564706002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.640778686Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.719064601Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.795519304Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.874037764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:39.949839502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.02584537Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.102012999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.177932146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.261863828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.337944577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.413287048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.4939781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.569579933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.646133133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.732494848Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.809679284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.886012866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:40.969969092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.046127921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.122087069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.206264418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.282098861Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.358895615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.435519023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.511812382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.596476742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.673014934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.748953666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.824749164Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.903922095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:41.989613246Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:42.065652427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:42.141642263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:42.228015499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:42.304723421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:42.385984014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:42.471480316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:42.548133902Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:42.623875673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:42.709457127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:42.785266739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:42.860811068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:42.938682262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.016606384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.093119169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.168933901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.246006177Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.331989844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.407701983Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.484020078Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.563514995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.639550241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.714877129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.791474939Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.881583273Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:43.957369429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.033443715Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.111283069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.187264011Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.262789685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.338453025Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.414125836Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.492061351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.568532664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.645696654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.721416217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.797091173Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.874055385Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:44.950192072Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.025343568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.100972763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.179724476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.254837124Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.330308335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.405802009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.488121907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.563430109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.638611941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.724927355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.800695879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.877604731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:45.960214423Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.035574593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.110938379Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.187883584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.264740213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.341433032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.417106069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.494228875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.569498005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.645553156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.730794898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.808187338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.883598709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:46.96688255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.043198727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.119438168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.196675471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.273421348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.35474284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.430912328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.50760854Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.583386473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.659528345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.74292694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.818785802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.896204067Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:47.973205753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.056569531Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.132310313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.217939899Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.295719031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.374166295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.45172597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.528300293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.605759487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.681492941Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.758846501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.834809845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.911850315Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:48.988110269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.063396776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.140104349Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.216464175Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.292520095Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.369758424Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.4452585Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.522464509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.598214443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.674062362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.751203826Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.826956256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.903781238Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:49.98034625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.061934657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.138732119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.214060739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.290777752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.367774511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.444292292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.521318427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.599626524Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.675788301Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.752328865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.828753525Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.904668005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:50.988539148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:51.066721644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:51.145192014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:51.231232645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:51.307367926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:51.38316615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:51.466375945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:51.542309593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:51.618358219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:51.7001481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:51.776082292Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:51.853700913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:51.930571655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.006540952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.082313416Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.159194751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.244005742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.319566108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.395168587Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.479445014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.563390367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.640888219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.729976071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.806455484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.882413677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:52.970723764Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.046872615Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.122673783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.208134571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.287322803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.364166443Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.439739577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.517421975Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.593660714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.669967262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.750619921Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.832717965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.91152053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:53.994730422Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.070464711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.146182391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.221728134Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.297504663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.375823705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.45270485Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.530550033Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.606749797Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.683526844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.759201964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.835181759Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.911456115Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:54.987891528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.063673241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.139165512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.215487837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.291517296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.367906182Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.448157782Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.524236073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.602125097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.687249436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.763249903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.839741957Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.915954809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:55.995472964Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:56.071805882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:56.149179287Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:56.23499483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:56.311080962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:56.386601586Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:56.469253364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:56.548438269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:56.626827521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:56.7119213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:56.787719302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:56.862929235Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:56.940521298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.016558341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.093522496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.170011191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.246694447Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.322364256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.398597142Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.48214707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.557913712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.637550109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.723301493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.798512515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.876731014Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:57.959594762Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.035491293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.112221398Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.190250809Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.266178892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.345482936Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.428417084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.504251567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.579871713Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.656060438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.734048696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.810084492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.886599172Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:58.962671577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.039001551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.114786754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.199821814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.286338293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.363239823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.438831777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.516138527Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.592771672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.669483633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.751566897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.830424281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.906398926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:39:59.982260001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:00.058456919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:00.143577068Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:00.218948861Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:00.308677714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:00.385401804Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:00.477346129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:00.55310314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:00.632406513Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:00.718267435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:00.793928541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:00.869396015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:00.951946066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:01.055358471Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:01.135778716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:01.232114176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:01.308350071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:01.39191437Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:01.477370618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:01.554682008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:01.630411084Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:01.735728303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:01.815233949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:01.948805351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.025371104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.106369209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.186187498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.262054463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.337728019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.417771493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.494950851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.570341109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.645866087Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.740325855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.818036865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.894104855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:02.977949508Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:03.053492119Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:03.13044306Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:03.21566334Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:03.302768912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:03.378325091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:03.45724219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:03.534193227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:03.609619646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:03.686270328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:03.768916734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:03.846779009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:03.926136943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:04.019985635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:04.096228412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:04.171772271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:04.257183432Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:04.334836203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:04.413690774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:04.501524864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:04.580098313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:04.677344821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:04.770555493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:04.869471965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:04.970435651Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.04866369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.125825322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.201078876Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.282561689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.361469541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.438709445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.514739261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.591325752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.6673724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.764977023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.840731733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.920213476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:05.995972794Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:06.096536383Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:06.180266317Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:06.257694319Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:06.334828367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:06.411620364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:06.492745128Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:06.600147805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:06.678743751Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:06.762319956Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:06.841484322Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:06.91810867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.008601852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.094185336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.176682846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.25808198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.338756949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.421983296Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.497849943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.573515341Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.649422149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.740629384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.818376141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.894193188Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:07.978546487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.055965593Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.131574671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.215762913Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.29173369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.375452009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.452270855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.528231104Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.604236216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.680453202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.7566155Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.833898926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.915714032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:08.992298444Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:09.069002282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:09.145108452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:09.221453919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:09.297459545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:09.387224499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:09.463710223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:09.53959076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:09.623967516Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:09.708141007Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:09.78412676Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:09.862382097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:09.954587484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.072278716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.148265718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.223941709Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.299671108Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.376313987Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.459587727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.535748138Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.612369384Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.689792332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.765420418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.841189274Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.917938905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:10.994924954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:11.081630623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:11.162732157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:11.253760514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:11.328825845Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:11.405720245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:11.48830915Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:11.564255543Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:11.641162328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:11.727221049Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:11.802626511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:11.879264141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:11.962264377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.038632021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.119941205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.201543159Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.284824037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.360449917Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.437352894Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.51298479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.589662837Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.66520654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.744861504Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.820637817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.89813427Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:12.981027753Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:13.056475648Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:13.137740288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:13.228747685Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:13.305362309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:13.387773965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:13.463383621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:13.538803644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:13.616314305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:13.694001224Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:13.770246149Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:13.853115376Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:13.934529393Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.013656162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.089974752Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.166267037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.241731061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.318717271Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.394445968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.473038942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.548762935Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.62446312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.701009968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.77656308Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.852728452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:14.928331197Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.015681Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.097731663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.174621169Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.250379435Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.326913035Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.404766163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.487482847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.56531828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.641011745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.730148922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.810879671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.88646888Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:15.971239562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.04945663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.129156396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.214123912Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.289955107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.367358185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.444125995Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.524618215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.600589411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.679535316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.757717024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.835312391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.911308419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:16.992273283Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:17.068497889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:17.144648094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:17.234123355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:17.309793333Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:17.385519472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:17.468998402Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:17.545189216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:17.624857718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:17.718154062Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:17.794835727Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:17.870631114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:17.953476216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.029562869Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.105251792Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.181471566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.257358795Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.336812704Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.412875646Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.489028892Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.565383739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.642612961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.72986075Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.817557823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.896173454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:18.97223726Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:19.048316618Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:19.12415303Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:19.200788584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:19.277654507Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:19.358944495Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:19.44590105Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:19.521713846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:19.598467673Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:19.67461404Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:19.753549578Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:19.829555111Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:19.91237567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:20.00513617Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:20.08074375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:20.161653798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:20.238341257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:20.314278567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:20.390042371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:20.474425981Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:20.554176085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:20.629910609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:20.7167127Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:20.793079773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:20.924179203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:21.000317314Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:21.077176455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:21.15801076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:21.240594453Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:21.316265425Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:21.39911904Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:21.483745436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:21.559385336Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:21.637066146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:21.724454994Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:21.854474609Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:21.935567412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.012165815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.08768645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.163261966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.248702032Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.324881168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.400322091Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.483968608Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.559776574Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.636945381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.728009071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.805651866Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.881371382Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:22.964580649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.04005626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.115634048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.191813985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.267612702Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.346727636Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.423215542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.498940276Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.575483511Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.651337621Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.733018141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.809083004Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.885496191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:23.96180496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.041230968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.120412654Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.197980633Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.27412825Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.35638487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.442300045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.518005546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.59402817Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.670945488Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.74668827Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.82251006Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.899544851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:24.978305991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.056483158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.132774456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.210531429Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.286097698Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.363883023Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.4405677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.518831844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.594180096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.671514313Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.747722731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.823765515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.899235783Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:25.982423131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.060085223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.135557476Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.220544005Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.2963369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.372056802Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.459319219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.535923896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.613202626Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.689281699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.76558999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.841424773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.919515381Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:26.995444212Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:27.074053192Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:27.153626307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:27.241692474Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:27.321033523Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:27.435941547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:27.530663666Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:27.617774851Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:27.694519017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:27.771871859Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:27.847612883Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:27.925771843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:28.001520354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:28.080358008Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:28.158302791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:28.2421024Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:28.329310898Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:28.407161377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:28.482677823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:28.559832456Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:28.635611976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:28.797552786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:28.87307992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:29.087309394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:29.162910257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:29.250949993Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:29.358188331Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:29.47495141Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:30.104772253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:30.18555309Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:30.277712664Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:30.356662064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:30.432762418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:30.509369561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:30.5854999Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:30.661902529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:30.791788391Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:30.878670551Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:30.964782882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:31.045755144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:31.13835677Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:31.2470388Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:31.326590028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:31.404896031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:31.522946256Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:31.598869459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:31.675357337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:31.782306362Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:31.965505536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:32.046207908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:32.136835473Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:32.237758087Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:32.352251103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:32.457905528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:32.536571022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:32.700139623Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:32.814047131Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:32.905978129Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:32.997156289Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:33.081209855Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:33.156964705Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:33.242772267Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:33.319140849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:33.395332598Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:33.473736107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:33.667494814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:33.802110472Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:33.910530421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:33.98646396Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:34.086533002Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:34.173961568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:34.320311743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:34.99979549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:35.274932739Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:35.441587637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:35.564259114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:35.6586989Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:35.781999181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:35.860467299Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:36.925862991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:37.050237361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:37.127144669Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:37.213149963Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:37.289524787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:37.365366295Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:37.441965728Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:37.518036806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:37.598762733Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:37.676005275Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:37.76881241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:37.851654545Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:37.933644577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:38.024388849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:38.102553414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:38.179156944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:38.255359703Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:38.333774126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:38.457629582Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:38.577572369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:38.657585972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:38.76161722Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:38.840619392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:38.922071213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:38.999717694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:39.077749139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:39.154225596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:39.232977526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:39.311960914Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:39.38794412Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:39.463798205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:39.540143493Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:39.616288076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:39.692595828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:39.769884996Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:39.847927065Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:39.924784069Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.00201442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.078570974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.154592517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.231725395Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.314345514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.390023022Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.473781389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.550744282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.626447774Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.710876226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.786428229Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.863894966Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:40.940067934Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.016071716Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.091889514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.168869016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.245597316Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.323311575Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.403325147Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.487653438Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.565152048Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.643901867Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.72873589Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.805352253Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.88800098Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:41.979685389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.055313649Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.130774933Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.2156895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.291577411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.367129607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.443859924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.521198693Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.596833833Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.672478606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.749558045Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.827383729Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.90333484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:42.988826021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:43.069751632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:43.145801016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:43.231781064Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:43.310895526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:43.387971542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:43.464025918Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:43.540596298Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:43.624820205Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:43.701174487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:43.780741305Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:43.859987288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:43.939809148Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:44.023535612Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:44.101150767Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:44.192510343Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:44.299619377Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:44.376762242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:44.460268896Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:44.538258103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:44.617298645Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:44.693863905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:44.771876952Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:44.849401227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:44.926781053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.004296208Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.087731215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.163518998Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.240081059Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.316891761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.393398813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.478215974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.555765082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.633220877Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.718778971Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.794267232Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.872671066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:45.955939863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.032054689Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.107574982Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.184469077Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.259898746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.335727522Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.411961517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.49329542Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.569756201Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.645743217Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.736923849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.818685532Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.894215073Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:46.980272659Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:47.055836953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:47.131930243Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:47.217561459Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:47.294090112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:47.369775559Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:47.450602708Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:47.528803501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:47.603937584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:47.679969754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:47.756058436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:47.832055821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:58.014855539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:58.096720044Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:58.187809417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:58.274203747Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:58.357787016Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:58.468828887Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:58.568619252Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:58.663260554Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:58.766754818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:58.962458431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:59.060538895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:59.138138761Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:59.25293202Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:59.442281763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:59.522492112Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:59.60038814Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:59.897224241Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:40:59.973714691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:00.120896572Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:00.197679793Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:00.305559786Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:00.451515195Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:00.54012775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:00.616979003Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:00.694033361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:00.769510492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:00.891998624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:01.104152344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:01.183750434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:01.2595788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:01.43082454Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:01.651312369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:01.754229446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:01.84170097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:02.353441184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:02.446771951Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:02.522726718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:02.737714573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:02.986639925Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:03.172924818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:03.256454489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:03.461260446Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:03.554656302Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:03.630835103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:03.707178961Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:03.791144668Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:04.102697907Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:04.242124279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:04.385770938Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:04.664933924Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:04.801234097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:04.927444179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:05.03473441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:05.13357754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:05.262956926Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:05.366209176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:05.520649259Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:05.78458519Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:05.873705528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:05.960947291Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:06.095478332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:06.215927445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:06.372093494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:06.499844325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:06.600191562Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:06.736269879Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:06.837032671Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:06.953854781Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:07.160363922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:07.242923732Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:07.438748347Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:07.669538436Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:08.133006245Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:08.269684279Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:08.372652656Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:08.449619369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:08.528715922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:08.742148156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:08.828066103Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:08.970654901Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:09.055014597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:09.138692144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:09.411874997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:09.500738375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:09.664517442Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:09.74286823Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:09.884568094Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:09.971446945Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:10.050226056Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:10.173769595Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:10.275099113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:10.353427021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:10.506177463Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:10.797312451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:10.981999642Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:11.079630637Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:11.242708133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:11.345800097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:11.45147864Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:11.52763738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:11.606059465Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:11.683998123Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:11.761054214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:11.83778371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:11.919593948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:11.997802143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:12.083165272Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:12.158558535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:12.241844209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:12.31735696Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:12.392957777Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:12.537588929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:12.619551009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:12.700707707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:12.808658683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:12.884390284Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:12.967900663Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:13.137702179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:13.269813431Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:13.446696375Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:13.537137526Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:13.846389357Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:14.173165414Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:14.256476176Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:14.334143121Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:14.637058906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:14.861739806Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:14.9380813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:15.043709541Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:15.119876763Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:15.209354483Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:15.309333818Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:15.384887691Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:15.498414807Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:15.574148521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:15.653248085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:15.739946265Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:15.825551701Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:15.908200667Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:15.990623776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:16.072424768Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:16.153716156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:16.238943829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:16.314437735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:16.403383644Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:16.500929233Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:16.577654604Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:17.949567496Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:18.562516506Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:18.675883558Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:19.565634953Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:19.756521943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:19.866133672Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:20.037708742Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:20.429670832Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:20.822711394Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:21.794309745Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:21.951484325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:22.70287307Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:22.837464219Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:22.919829154Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:23.029604597Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:23.267377445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:23.346335411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:23.422296139Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:23.498474916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:23.574598844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:23.654580882Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:23.73779968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:23.881444625Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:24.009320844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:24.140944932Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:24.242211577Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:24.372700584Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:24.48107061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:24.557264844Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:24.633932137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:24.826381639Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:24.914415481Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:25.041139021Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:25.176311808Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:25.25626239Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:25.336458606Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:25.426608944Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:25.508266515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:25.63163355Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:25.717047757Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:25.966833113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:26.15482972Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:26.253463514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:26.331779109Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:26.425103775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:26.623262282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:26.711675264Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:26.803838162Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:26.882358718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:27.023639263Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:27.136151754Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:27.221501225Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:27.297261441Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:27.373309434Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:27.457240815Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:27.544939616Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:27.628991158Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:27.986199561Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:28.665872943Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:28.756095571Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:28.965161746Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:29.046349619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:29.12853734Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:29.208350706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:29.28544418Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:29.362205748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:29.440260318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:29.532231535Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:29.607954215Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:29.689782445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:29.766900079Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:29.846491588Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:29.934777787Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.010747156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.088139737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.163830897Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.240669906Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.316745293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.393553261Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.47754922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.553028282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.62998886Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.716913992Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.801185409Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.883155144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:30.967186655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.042547124Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.118210445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.198503144Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.276090254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.354260281Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.430402997Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.507190518Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.583211345Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.659618191Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.742891968Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.819848738Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.91275494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:31.992667348Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:32.069307828Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:32.144857356Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:32.23079477Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:32.306793805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:32.382418181Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:32.469067216Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:32.545016619Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:32.620994694Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:32.705967813Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:32.782233922Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:32.862782335Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:32.93903638Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.019440184Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.094898096Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.170824683Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.248732949Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.325965978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.401948053Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.479758718Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.560108986Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.636465881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.713211706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.801686803Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.900740092Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:33.990219325Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.07034332Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.148902599Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.225021028Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.301538627Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.378236389Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.453840286Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.529721785Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.606855421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.684543174Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.760947909Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.837146498Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.914820426Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:34.993400186Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:35.07359455Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:35.149710643Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:35.235749499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:35.311442037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:35.388267223Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:35.473219607Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:35.555999942Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:35.638777269Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:35.724978207Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:35.820092555Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:35.895876773Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:35.98169406Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.057516711Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.133158497Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.218688965Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.297677976Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.373986071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.456134242Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.532263744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.608344061Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.685179776Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.761029724Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.837255354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.918667328Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:36.994340602Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:37.074295221Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:37.152159712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:37.238735821Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:37.314582568Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:37.390769863Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:37.475960361Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:37.551804517Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:37.629166156Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:37.714238798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:37.790109354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:37.86575082Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:37.942445798Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.023423657Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.098786146Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.174873536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.250459066Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.337852397Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.417885865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.49427905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.571857875Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.648946489Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.724883254Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.800562929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.876810448Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:38.952814829Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:39.028821579Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:39.106789367Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:39.189257222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:39.275574962Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:39.406601135Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:39.483514452Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:39.589372403Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:39.666668218Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:39.747606653Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:39.827635706Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:39.915184655Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:39.994748903Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:40.092162631Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:40.179805501Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:40.25742948Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:40.348874171Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:40.427625262Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:40.504091247Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:40.590605213Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:40.679433564Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:40.755927838Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:40.83594521Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:40.918198312Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:40.993954596Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:41.069471487Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:41.147248203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:41.232704113Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:41.309147411Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:41.442502595Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:41.614478679Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:41.699361401Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:41.77519199Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:41.856049849Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:41.932586364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.009146494Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.086860714Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.164108467Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.244059567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.323214502Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.399039076Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.485915573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.561718514Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.642590198Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.727911547Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.804489791Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.881672679Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:42.96622567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.042418567Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.119399629Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.208630737Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.285676984Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.361366421Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.437133042Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.514046297Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.590190905Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.66584895Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.7422086Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.819670978Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.896701929Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:43.972249157Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:44.052763847Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:44.129249546Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:44.208351137Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:44.285549354Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:44.36187214Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:44.43766001Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:44.518133451Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:44.594839536Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:44.670673743Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:44.74638846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:44.823250226Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:44.912746712Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.006874881Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.082193852Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.16480107Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.244156392Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.319962342Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.403364318Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.489572492Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.565029288Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.641235209Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.726490735Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.804134908Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.886417515Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:45.980535765Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:46.092921865Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:46.170584758Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:46.247512509Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:46.322820344Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:46.398436278Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:46.48469114Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:46.574766031Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:46.652048889Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:46.740835163Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:46.845247635Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:46.9772351Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:47.064616499Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:47.140652788Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:47.23265755Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:47.309879512Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:47.385276468Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:47.47197991Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:47.54842097Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:47.624015816Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:47.710870843Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:47.789141805Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:47.864753323Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:47.942792731Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:48.021528624Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:48.097064366Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:48.173319985Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:48.250492539Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:48.326925695Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:48.402604126Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:48.478655744Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:48.556426222Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:48.631805419Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:48.708804179Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:41:48.784336945Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:48.864557682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:48.941076503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.016992248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.09362947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.172970905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.249069883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.324586201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.4023474Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.47844065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.553861991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.630458989Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.706540623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.782522544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.858499026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:49.938938485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.016070271Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.092590629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.168127139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.244084581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.320296648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.396132393Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.481516466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.560487178Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.63624385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.721143536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.802792605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.878422364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:50.961457747Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.04132149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.118323324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.198238012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.27362329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.349729341Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.425324764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.503450862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.580321079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.657564739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.740805852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.81627289Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.893378885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:51.986139399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:52.062342251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:52.141258659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:52.228128889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:52.304480734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:52.379699483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:52.463104054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:52.538624565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:52.614724792Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:52.693460975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:52.76953365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:52.846012857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:52.923193828Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.002829538Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.078326114Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.154109603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.238661575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.31517515Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.39106536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.467130035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.544351136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.621010951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.696634824Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.774663066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.856936685Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:53.934644573Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.010172156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.088534577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.164206258Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.241147101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.317570147Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.395833592Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.47164873Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.547642909Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.624424198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.699901893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.776656014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.859825224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:54.935581834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.014079744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.090716297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.166274345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.241728457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.318497842Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.394682807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.477945778Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.553350353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.62974652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.714099579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.789610043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.86597853Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:55.943452657Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.018954737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.094394768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.170391892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.251711585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.331631299Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.416392266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.492926642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.56871778Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.644755673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.729953507Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.806375978Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.882030763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:56.966198926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.042368019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.118067285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.20143733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.277763321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.354587492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.431781617Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.512607386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.587937274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.664507074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.744036194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.819744868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.897664375Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:57.982670816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.063656875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.139412142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.226540936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.302347211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.378038829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.455523613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.53151229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.609642967Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.685800125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.761331838Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.837420355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.913240839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:58.988857577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:59.064873678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:59.142259934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:59.218271139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:59.296325816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:59.380021015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:59.493486331Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:59.574075395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:59.651646388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:59.727866907Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:59.803482429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:59.878869694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:41:59.96187068Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.03792227Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.113411328Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.19168479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.272358528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.349244396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.424874095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.500423857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.576380406Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.652954976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.739946009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.818271024Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.893602257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:00.978259704Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.054565632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.129810432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.214347688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.289829897Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.370350002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.452029219Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.530468668Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.606039486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.682097893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.758372268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.833722861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.912759434Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:01.9908296Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:02.067464235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:02.142849004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:02.22760431Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:02.30360982Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:02.380572873Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:02.465347347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:02.542074207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:02.617888771Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:02.698457613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:02.773832302Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:02.849216207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:02.925095189Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.00413509Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.079894935Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.15540569Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.240824712Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.316655278Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.392087728Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.467573714Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.548258685Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.624205699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.70053774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.778145727Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.854892875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:03.93176732Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.007667614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.085837846Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.161389529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.236997373Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.312646497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.388280613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.464652239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.540268211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.616506204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.692035583Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.767622659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.843436104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.918872299Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:04.994398862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.069953874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.148615373Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.224186097Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.300990655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.376543555Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.459115292Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.53439891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.612337204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.690032072Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.767445754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.846216151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.922644162Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:05.998548072Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:06.074125164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:06.149319086Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:06.236248105Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:06.3115963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:06.386686284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:06.469109765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:06.545868787Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:06.624745457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:06.709153913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:06.793051901Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:06.868539745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:06.949660016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.025635287Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.101044314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.176814049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.252507846Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.329555926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.405141531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.486923151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.562305555Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.637660246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.722510786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.797955941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.873426121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:07.959081115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.03439731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.110181637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.186200845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.261653809Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.337323543Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.416708825Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.492651585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.568013285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.644230447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.720467481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.796220479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.874819547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:08.955647561Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.031355471Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.107082166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.182369881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.25793555Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.333885638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.412671972Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.488471116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.564230994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.641222051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.717002282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.792605455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.868313782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:09.94741711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.023382623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.098886084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.175193839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.251370138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.326956479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.402375396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.491602195Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.566851158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.642322043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.727635052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.803158321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.878666326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:10.962453403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.039667022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.115385749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.192407238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.268645393Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.345163455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.421343369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.496851695Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.583960558Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.659598516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.741821518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.817602869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.893595775Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:11.978433868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.054055571Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.135241093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.221141115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.296687969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.372274215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.45515559Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.530519723Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.605951312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.68513525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.7622073Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.837913836Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.913294033Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:12.990206658Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.069531493Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.145137804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.232386093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.309324638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.385988941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.462207705Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.537797408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.613785738Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.689396785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.765628765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.84611953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.922290997Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:13.999311623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:14.075098928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:14.151201883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:14.227543656Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:14.309045437Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:14.385030055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:14.460708751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:14.537069596Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:14.613381449Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:14.689000177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:14.76481673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:14.846698609Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:14.922654683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.001576668Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.080264988Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.155907812Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.238494465Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.316407387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.393074923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.47814022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.553774148Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.629361483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.715595333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.790940267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.866707316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:15.945762102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.031720366Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.1071093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.185018414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.26189952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.33775313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.413439187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.496889047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.573833066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.64928536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.733922238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.81048123Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.887451232Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:16.971344936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.049066625Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.124870859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.209029781Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.285528005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.361443056Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.437443995Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.51390433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.591557986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.667093418Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.743591577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.819092289Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.894807434Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:17.980099518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.055749991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.132783418Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.217482281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.292973489Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.368479033Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.445310411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.521214134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.597103393Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.676116933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.751616812Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.827365526Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.902881054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:18.979563759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.055966367Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.131479719Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.208253977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.284178053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.374217885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.450392043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.526243702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.602263202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.677848747Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.756338795Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.833596672Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.909865039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:19.986622209Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.062371051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.138480472Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.214247939Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.291504985Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.366847489Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.44443161Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.520130532Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.595839246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.673120868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.748796974Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.826264838Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.903558397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:20.985234549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:21.077152573Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:21.152799399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:21.237574168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:21.313055841Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:21.392206342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:21.475941135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:21.560660767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:21.63611028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:21.720280756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:21.795728381Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:21.873175829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:21.958441321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.034012755Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.109662749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.186173935Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.261695576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.337213409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.413584497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.491905521Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.567623804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.643716362Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.729167392Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.812805096Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.888216305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:22.97369556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.050417979Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.126034501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.210474516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.28621664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.362052556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.438230171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.517802756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.593332398Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.669306651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.746644083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.832758991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.908922782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:23.984642409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.061217435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.139020535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.214566594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.290035211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.365418804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.440934815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.517332176Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.594434182Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.670359315Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.745820221Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.823261942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.908378731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:24.985187775Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.060934731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.139956977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.215511451Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.291967405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.367627833Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.447670982Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.522925423Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.598422105Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.676486391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.751803552Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.827229962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.903627099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:25.985509303Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:26.062944529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:26.140687501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:26.233290364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:26.311578141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:26.386836037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:26.471041908Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:26.547186659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:26.622503469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:26.840493898Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:26.917265183Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:26.994809081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:27.072923353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:27.148695686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:27.23534804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:27.312236573Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:27.387847433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:27.471710869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:27.547198624Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:27.623297904Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:27.706900346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:27.782954473Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:27.858911224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:27.935479851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.012411073Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.087926317Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.16373321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.242954947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.322859152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.398556861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.474806126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.55163194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.627423249Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.703180383Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.778599721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.855761218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:28.931888978Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.008280164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.084461237Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.159860768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.235895888Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.311807743Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.387448108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.463220121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.539145288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.615602395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.691074759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.766593651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.842634755Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.918552306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:29.994437472Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:30.070190862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:30.14745844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:30.222768786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:30.302677281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:30.380668352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:30.464427212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:30.540059482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:30.616855664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:30.69602268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:30.771796422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:30.851808245Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:30.927849318Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.003377138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.078761853Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.154146441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.237374513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.312818941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.3886163Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.472453241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.548097447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.624557915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.708561801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.787868659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.864308167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:31.940675866Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.01609239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.09186882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.167541987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.24318872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.318903071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.394565037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.479574819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.555454739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.631807142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.717056799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.792649356Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.871223729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:32.95364914Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.030924686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.107217026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.183346964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.258742816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.334495247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.411560936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.490055852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.565545081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.642006702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.717508475Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.793128169Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.869094905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:33.945492109Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.020998139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.09648084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.174382632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.249868213Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.32551978Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.400929392Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.477883241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.5536422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.630416528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.706568962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.782393682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.858321859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:34.934146514Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.013142203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.088969867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.164813052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.241051599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.316595709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.392506606Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.47540895Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.55147092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.626917077Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.711464649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.787713021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.863533709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:35.940810856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.017149245Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.094846588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.170216585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.245591446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.320854626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.396211791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.479574266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.555726318Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.63154339Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.716366613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.793039244Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.868804892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:36.952032231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.027733718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.106670783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.182643505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.259097991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.336294947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.412294709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.490247607Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.567312273Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.643052545Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.728198459Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.80372449Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.879331545Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:37.966820165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.042597398Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.118358694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.214187828Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.289834404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.3655509Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.441421766Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.517380824Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.592872199Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.66841839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.744479657Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.821025024Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.898407293Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:38.977420519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.055022503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.13053055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.206036517Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.289817652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.365592262Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.442006748Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.517462858Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.59308089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.668578345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.744110425Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.821716312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.897432745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:39.973004472Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.048594184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.124628508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.201631351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.277430953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.354476932Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.430508119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.505708132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.581320789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.656994629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.740294354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.816717288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.893483618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:40.978482043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.05544927Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.132448338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.217368427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.29402426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.370992831Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.453823848Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.529420057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.604637766Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.680939484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.756451948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.831759354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.907505131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:41.990414709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:42.06851737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:42.143892201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:42.229192581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:42.305160633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:42.380899339Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:42.463105743Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:42.540414446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:42.615806141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:42.692608695Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:42.768499402Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:42.848780159Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:42.925035413Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.014180816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.090777801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.166439067Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.24457264Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.320491251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.400202309Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.484054711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.561066675Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.649883756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.725916896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.801401904Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.876920545Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:43.953153111Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.028737192Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.104122552Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.189877337Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.265422922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.341036955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.417375123Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.492976612Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.568759703Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.644653611Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.724195739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.800729844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.876926058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:44.952403226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.028784722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.104373572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.1797693Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.257738776Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.333038856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.408393527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.488572909Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.564075294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.643021866Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.729466673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.805636295Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.881090104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:45.962808314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.038356139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.114641059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.1906694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.268373499Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.346283455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.422029586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.499807573Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.578316958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.653854416Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.736697435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.81422022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.904341824Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:46.98647719Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:47.063884774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:47.139349719Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:47.224553397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:47.300860429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:47.376246814Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:47.461264827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:47.537430481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:47.612896963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:47.690481285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:47.768496138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:47.845749642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:47.92164051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:48.000955662Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:48.081967915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:48.158620358Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:48.242092407Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:48.318355343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:48.394000258Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:48.469471348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:48.547463001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:48.624180085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:48.70065931Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:48.77662266Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:48.85345152Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:48.928943282Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:49.016991591Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:49.094213479Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:49.16984185Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:49.246722071Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:49.322241417Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:49.397589019Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:49.473350799Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:49.548698528Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:49.627194026Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:49.703634371Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:42:49.779961372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:49.855529775Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:49.930918432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.016001246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.091748883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.168359726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.243999394Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.326353514Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.401916285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.485439983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.560945378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.636639382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.721816885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.797277383Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.872873018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:50.954748415Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.030294642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.10645953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.193841595Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.269340014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.344936513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.420823063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.496532684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.571967038Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.647385073Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.733053844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.810246772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.885494501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:51.968542195Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:52.04423156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:52.120126782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:52.2050567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:52.332927916Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:52.408909603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:52.494636679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:52.573274579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:52.651586492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:52.739804276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:52.815823627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:52.894097236Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:52.978013994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.053654782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.133919127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.218611827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.29400535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.370017406Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.449794419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.525703626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.601672513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.677081684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.75593789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.831829816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.907334604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:53.987074433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.062598837Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.138575629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.214402979Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.290008696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.365512684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.441696453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.529729852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.605668115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.681206631Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.757708323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.833260215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.90880174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:54.984482113Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.062353672Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.137947933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.213359952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.288702179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.364541018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.441060278Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.516983534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.596570338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.672550842Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.747892333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.823543971Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.899182104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:55.981705219Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.057157784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.132943918Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.216699876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.292261977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.367593132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.447433699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.522895927Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.600508316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.677564445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.753721687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.829402093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.90492413Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:56.987107595Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.062750305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.138648249Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.227516823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.303418415Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.378792547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.46166565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.537254632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.612902878Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.688897783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.764757262Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.84140078Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.916504446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:57.992360725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:58.080323021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:58.155845282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:58.238316527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:58.317337408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:58.392762132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:58.468453323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:58.544095009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:58.62079152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:58.69644383Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:58.772216749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:58.858616665Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:58.934227759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.022249415Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.097807101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.176561868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.25280148Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.328459262Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.406020932Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.482201343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.557770325Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.633335627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.709528902Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.786190053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.861818235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:42:59.938338745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.014419347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.090280107Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.165848258Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.241202102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.316560651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.391997184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.480797055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.55617874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.631814699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.717088014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.795143576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.870575949Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:00.953727648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.039975883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.116997709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.198044079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.274253067Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.349828961Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.426083614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.509834581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.590161969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.665720168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.745796578Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.82403051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.899745446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:01.983713279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.059160053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.138013542Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.223113352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.298615807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.374276887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.456599427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.532484092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.608240309Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.68587046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.76125637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.838325973Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.914375695Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:02.991260593Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.06659655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.141850715Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.231817892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.307334715Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.38335743Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.45996303Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.537087353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.612678481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.688354633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.764859911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.845661896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.921787812Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:03.997364923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.074311422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.149950934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.225412525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.301921196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.377561988Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.453583391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.529673371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.605423412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.68132971Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.757202632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.832977441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.909188094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:04.984682261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.060258605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.135745572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.211192795Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.290414288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.365933064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.444374774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.51970974Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.595064834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.670576186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.74585496Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.823778554Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.903394162Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:05.986285732Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:06.062020926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:06.13783212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:06.223036733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:06.298400403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:06.376972419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:06.459785077Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:06.535544559Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:06.611442602Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:06.687772968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:06.76384298Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:06.843726463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:06.932293502Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.018597452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.094071139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.170098527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.245634648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.321937142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.397704752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.487557722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.563134899Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.638512266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.723518157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.799155078Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.876671086Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:07.960283527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.037671086Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.113111654Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.201879144Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.282342183Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.358357252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.43429424Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.510039194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.602045845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.678115474Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.759279095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.836311964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.911825844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:08.988136307Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:09.104992917Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:09.187882056Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:09.263558914Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:09.339310973Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:09.415967678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:09.491568952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:09.567478836Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:09.642810091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:09.720579638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:09.79601563Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:09.871526054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:09.947150784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.022833722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.098479828Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.176009853Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.256090651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.331503763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.408505144Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.489154842Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.5648669Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.640921938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.725993943Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.806066452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.882107537Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:10.965040549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.040504638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.115854838Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.19312659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.277362524Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.355307177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.433092308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.509659702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.585234736Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.66181797Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.741553197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.817617099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.89537551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:11.978861071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.054259335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.129686336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.214038752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.289509242Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.364989907Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.442533117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.518018134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.593395215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.669113194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.74441981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.820090973Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.89552095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:12.989475906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.065295071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.141794369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.226872999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.302408577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.378246781Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.453838424Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.532761645Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.608213287Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.683760993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.759366524Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.834556435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.909843403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:13.985555815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.061616005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.137033151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.212440376Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.287834065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.363297771Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.439553579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.516086158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.594220413Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.669875672Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.745325202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.821165071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.896925867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:14.973290156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.050139441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.127762461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.2033142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.278875603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.356350621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.432348891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.508087448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.583734867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.65950472Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.741637823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.81723081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.892743477Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:15.976007789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.051483016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.126807937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.213662935Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.289220626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.365339474Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.442074454Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.518550553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.593989235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.669600655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.747442748Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.822758326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.898478802Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:16.984436352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.059716858Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.13490501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.222928945Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.305114498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.381198465Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.464062391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.539655091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.61509579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.692305047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.767636944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.845459998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.921016985Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:17.996570677Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.072543572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.148107952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.233667772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.309526042Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.389752667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.465493144Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.541552024Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.617990779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.693516055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.769057522Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.845848248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.92166111Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:18.997525908Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.076559212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.15225777Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.228602732Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.304832621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.38089435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.465806741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.541496402Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.617037326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.692877068Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.769871444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.84541528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.921189006Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:19.998312246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:20.075790754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:20.154300438Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:20.229743794Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:20.305890067Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:20.381461072Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:20.467022716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:20.54255484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:20.618121333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:20.702423703Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:20.777882803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:20.861092685Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:20.947223614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.045121325Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.120550825Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.214625018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.290751739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.366096054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.444524042Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.520890221Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.601033998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.67675678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.752527115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.828973615Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.904498955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:21.986540572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:22.06369399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:22.144947824Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:22.231444421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:22.306630143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:22.381962874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:22.464204013Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:22.539584617Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:22.615364423Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:22.693173111Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:22.772798676Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:22.850811621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:22.927768077Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.004299634Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.079865359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.155422861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.240835385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.316349718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.391841203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.468202871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.543913493Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.620248473Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.701609221Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.780100762Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.860030842Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:23.937374086Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:24.013195141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:24.089839564Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:24.165711948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:24.242299218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:24.318665046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:24.532234118Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:24.609776563Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:24.68640793Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:24.761924311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:24.837537461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:24.913620983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:24.991320006Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.06969913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.145580731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.220936407Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.298920265Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.374657992Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.457880676Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.536931678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.614181129Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.690482701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.766024299Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.841367591Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.917159495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:25.995201721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:26.07282756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:26.14857508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:26.234391512Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:26.31010284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:26.385585621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:26.469519319Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:26.546172894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:26.623960206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:26.708053969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:26.785182684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:26.861547456Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:26.942373865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:27.030583501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:27.120847361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:27.232404385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:27.308393795Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:27.384409413Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:27.472158918Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:27.549382418Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:27.632789327Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:27.717851674Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:27.927712655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:28.00884009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:28.125656548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:28.211188499Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:28.287156534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:28.362666004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:28.441994129Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:28.546450136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:28.624409098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:28.700474829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:28.777108469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:28.853221816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:28.929200026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:29.074203879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:29.150541421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:29.227207445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:29.307368345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:29.40949035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:29.485560049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:29.561614676Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:29.800529716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:29.87847495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:29.954717419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.032021976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.109670441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.203920798Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.279668351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.36734256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.454614846Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.530725826Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.61015136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.686941642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.7633084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.838725582Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.91614246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:30.993335209Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:31.092600072Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:31.17276382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:31.248627087Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:31.324067981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:31.399909007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:31.493310463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:31.569125025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:31.644975715Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:31.731351193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:31.81191885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:31.901330129Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:31.9902031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:32.067719851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:32.146875976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:32.23300243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:32.30934186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:32.385081253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:32.468934696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:32.544388135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:32.620106921Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:32.706308799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:32.782162913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:32.858859626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:32.935773877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.013273733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.088822597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.16511374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.243595971Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.319681352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.395748429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.471250988Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.547427986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.623643063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.699682012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.777145899Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.854310009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:33.929958586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.005617851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.081363453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.158497354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.235936442Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.311710237Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.387611456Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.463326242Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.539510632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.615504396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.691936596Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.771508181Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.848456768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:34.924096962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.00010615Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.075572294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.152215856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.228547095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.308402427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.384721634Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.468647046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.544593066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.642538496Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.729511741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.806489801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.887677591Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:35.972715621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.049421231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.125612086Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.211994638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.288590776Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.364597245Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.443836763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.520040418Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.600336041Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.676952755Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.75392448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.83011591Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.908711872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:36.991012792Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:37.066833275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:37.142608094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:37.229110872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:37.305109021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:37.381413317Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:37.465026312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:37.54171237Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:37.617567318Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:37.70234285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:37.778568745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:37.854515758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:37.930799893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.007179293Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.086115258Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.161953822Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.243151886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.319791672Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.395901535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.472280807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.548918002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.628960568Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.705910981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.781524103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.860165922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:38.937366097Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.013196821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.089346364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.168519707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.255965053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.336217861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.4118778Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.487498955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.563973429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.639905338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.719311675Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.795487618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.870955331Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:39.946573286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.025422691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.102027822Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.178296534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.261141363Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.337821087Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.415432786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.49126463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.567750368Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.643920328Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.73279791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.810385801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.886212781Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:40.970087411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.046132825Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.121849053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.208466201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.285624681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.363813601Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.441059377Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.516780437Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.592378137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.668249022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.743882081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.825086481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.905061336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:41.986171399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:42.061980428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:42.137991251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:42.224201004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:42.299835984Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:42.376791422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:42.461593548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:42.537348785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:42.613182582Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:42.690085156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:42.767326324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:42.847421052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:42.922743133Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.005026295Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.082229799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.157637545Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.240720329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.320255341Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.3972919Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.474511437Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.551937055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.629410578Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.704894421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.781411584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.859119989Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:43.934616311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.010219355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.091702863Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.167338803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.242817078Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.318502043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.394184479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.469814403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.546095117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.626270742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.705387126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.781251004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.85777844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:44.933096329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.009265842Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.085769821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.161409282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.237280168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.312863884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.388084846Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.471379632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.546615633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.622239606Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.706922852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.782271814Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.859221525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:45.935625952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.010751456Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.089101851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.166834353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.242483126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.317820376Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.394008385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.480941186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.556283652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.631733703Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.717391613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.798562127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.87423954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:46.957899354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.033536159Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.108840225Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.185693072Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.261681624Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.339384878Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.415753369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.49327323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.569316566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.645027644Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.730761587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.807466272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.885864028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:47.970733996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:48.046875317Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:48.122880286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:48.207792366Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:48.292027929Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:48.368570342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:48.447790952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:48.525831361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:48.60211422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:48.67836031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:48.756940916Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:48.833563009Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:48.910568529Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:48.986818684Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:49.064122255Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:49.139502707Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:49.216933927Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:49.293132017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:49.369544573Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:49.44730338Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:49.523599775Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:49.599269445Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:49.675316974Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:43:49.753330855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:49.829702386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:49.905870556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:49.982307817Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.058375442Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.134353851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.2098856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.286508366Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.368102244Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.452001965Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.533053119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.608539492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.685315379Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.761344764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.838623312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.915363231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:50.991371527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:51.076193272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:51.152071009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:51.236572399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:51.312869946Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:51.38893274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:51.474911518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:51.559078858Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:51.636646432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:51.721522033Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:51.797502394Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:51.873286786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:51.95686804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.033486519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.10999562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.188663268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.264468523Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.340337172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.416462334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.492435176Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.568407985Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.644452795Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.733577839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.809828858Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.88678046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:52.970950296Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.046907905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.12262564Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.20819376Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.286689758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.363793361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.439983612Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.517025774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.593412923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.669611527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.74526667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.822105854Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.897657572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:53.973442604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.049605208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.125352928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.201246057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.277105906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.357428255Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.434428529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.510537852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.587605519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.663286934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.738598619Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.815145833Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.900925731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:54.977342128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.054912648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.130438606Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.206348312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.282284641Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.358077706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.436183334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.51245397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.589279779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.666366518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.742156927Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.817670757Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.893924754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:55.980196048Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:56.056208346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:56.132618472Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:56.217736285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:56.293754472Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:56.369457648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:56.452990328Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:56.532554208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:56.608552683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:56.684959737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:56.760628768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:56.852507276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:56.928468215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.004596226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.084618222Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.160591897Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.241623597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.317717144Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.393952901Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.477809584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.555283847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.632443643Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.718318039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.794362114Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.870234572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:57.954024246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.029711423Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.105992108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.185029712Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.261102684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.336809221Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.413485718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.48962077Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.566697302Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.642680193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.719922774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.800486919Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.876605363Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:58.952814016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.030219639Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.105909759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.182288238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.261246066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.352588346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.428256515Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.50496802Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.58218929Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.658085684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.734951207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.812605792Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.888621612Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:43:59.964566903Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.04128996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.116896497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.19256681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.268674694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.345791131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.422358028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.4979005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.573687742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.651292439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.7362675Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.814729036Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.891697791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:00.976534323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.052694592Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.129011471Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.214799627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.29065871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.366502529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.447954937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.524124679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.600211315Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.676500514Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.752561102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.829330401Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.905481966Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:01.987509323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:02.072485377Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:02.149304212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:02.235467283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:02.311675713Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:02.388853463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:02.473857069Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:02.550574719Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:02.627091728Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:02.715814788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:02.791783536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:02.867446842Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:02.950413855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.028897279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.109511346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.185814465Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.261898414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.339176965Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.415165202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.491516289Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.570127523Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.64643045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.72178329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.797979176Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.873622866Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:03.950081378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.025679947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.107937099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.183993049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.261649619Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.338083012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.414258354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.490015101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.567851129Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.64563538Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.721286846Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.797948433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.874182592Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:04.94989489Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.026017304Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.102807308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.180674504Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.25669695Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.332845124Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.408908146Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.489983912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.565532242Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.642051139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.730359733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.806414115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.882241806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:05.966671265Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.042919088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.120080647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.204461113Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.284571016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.361257467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.437998479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.515123205Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.590542286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.666161144Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.742449704Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.821125259Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.897777214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:06.981575307Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.133267396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.21806425Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.457747811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.05742028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.293861254Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.374129271Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.533777201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.609559709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.68641189Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.761834779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.838316268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.917228434Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:07.993684387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:08.073761683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:08.149998659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:08.236466918Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:08.312457428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:08.3887217Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:08.465304279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:08.541374214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:08.617891128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:08.694547436Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:08.770018933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:08.847426735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:08.923245019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.000281522Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.076352321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.152610641Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.228815489Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.304979857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.381209857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.45677646Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.532980796Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.609062475Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.685298747Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.761171336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.836646194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.912128284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:09.988468941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:10.069149026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:10.145892311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:10.221337025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:10.29768549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:10.377858819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:10.464195398Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:10.543036332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:10.637445874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:10.722275817Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:10.797909428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:10.877133149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:10.960407623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.036723737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.11380168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.191376844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.267472028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.343981775Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.420134559Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.496069421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.573205093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.649445046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.737414407Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.813522807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.889657735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:11.97282072Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.05032478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.126043801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.210953681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.293256564Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.369277315Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.452888112Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.529268035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.605156305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.681964263Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.758352537Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.834892717Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.911057885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:12.989992388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:13.067652225Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:13.143402351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:13.229233807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:13.305216766Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:13.382463928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:13.458696009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:13.535386142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:13.611506382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:13.688306212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:13.763952049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:13.841344588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:13.925210108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.008676776Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.085154108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.160640231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.236287668Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.3122433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.388136914Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.465764271Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.542904968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.619502045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.696961241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.777712847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.853907393Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:14.929856656Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.005953024Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.081836047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.158367652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.235595134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.314063202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.389949489Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.474529736Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.551419103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.627475055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.713249839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.789001981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.864856844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:15.942763948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:16.132418049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:16.219861552Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:16.295290043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:16.370623014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:16.453650256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:16.529716321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:16.605180044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:16.687241582Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:16.763322079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:16.840778012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:16.922066519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:16.99761962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:17.076685645Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:17.153270083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:17.238934083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:17.315381655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:17.391585033Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:17.476855782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:17.55356566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:17.629493356Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:17.714058627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:17.790350134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:17.866679017Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:17.946639162Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.022717803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.098416506Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.174323946Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.250297594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.32883824Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.404965618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.482358862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.558540544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.634920692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.711165319Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.788228897Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.86776587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:18.943730367Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.019793264Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.095937187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.172035412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.249570098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.32540749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.404088361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.481203971Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.557636056Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.633181125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.70917935Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.785204487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.861228825Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:19.943033338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.019176588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.09531091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.171183951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.248891726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.325074945Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.401130931Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.484191454Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.560758132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.636432195Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.720771065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.796629865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.873362464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:20.955604293Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.031493525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.109835642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.186311504Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.262234561Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.338637686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.414736968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.4914488Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.570083495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.645923991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.730853074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.806183582Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.881840045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:21.967099627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.04278393Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.122696428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.207198372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.282864787Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.358734084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.435909728Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.513179516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.589159694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.669088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.745067986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.820786785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.904031567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:22.986261556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:23.062377127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:23.13870678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:23.228799618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:23.304855541Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:23.383670718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:23.460310709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:23.53681342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:23.614161449Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:23.690289852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:23.771534906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:23.848257042Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:23.92502417Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.009061406Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.086478077Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.163385398Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.241529179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.319149082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.395622673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.472552651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.548523037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.624544752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.702463282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.778828391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.85653764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:24.932800956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.016400397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.092537729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.168375603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.244350469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.32065097Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.397925943Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.481090149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.557217017Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.633516334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.721178081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.797131923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.874838836Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:25.960835065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.036785996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.112937984Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.188974675Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.26595963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.342895657Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.419473377Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.498060009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.573847482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.650074415Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.736035252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.814577148Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.890875921Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:26.974684581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.05291041Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.128661051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.213726777Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.289710765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.366040386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.446451386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.522620623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.60057189Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.677222827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.755900404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.83195972Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.907433911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:27.988946007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.067018332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.145391779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.231163431Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.309432525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.384862844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.460933616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.536931012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.612948695Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.691607873Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.768217529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.84632435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.922518867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:28.998472551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.074056183Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.150727248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.23131825Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.307679041Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.383183504Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.459318565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.535215224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.611476494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.687911621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.765768008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.843358665Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.919594655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:29.996060535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:30.072592431Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:30.148101759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:30.223854865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:30.301025327Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:30.377314789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:30.461024057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:30.537039693Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:30.61414417Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:30.691603626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:30.767659839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:30.848278969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:30.924662064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.002553716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.078515688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.157029169Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.238526227Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.31632527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.392550476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.476000318Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.552248212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.628291369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.713287528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.788908729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.865711252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:31.946315054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.022851271Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.098394136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.17409313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.250282848Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.327884034Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.406239914Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.487267304Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.562518902Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.638333545Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.724020494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.800077571Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.876192056Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:32.961575067Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.039161084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.115410195Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.192915669Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.268589319Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.343958326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.420957427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.49861231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.574506282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.650452062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.726156369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.80170605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.881872217Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:33.957407306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.03662281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.112638447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.188399394Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.264928763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.340948465Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.417117063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.493549856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.5732869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.64936113Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.727745779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.803277092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.879278617Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:34.955655665Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.031957001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.111143128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.186388744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.262648511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.338528691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.41607375Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.491742568Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.567355898Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.645718531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.731523594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.806762841Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.882112489Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:35.965949951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.042291896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.118327597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.206272038Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.282689055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.359333594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.435871892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.512414478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.588677894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.665739653Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.743960877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.820255589Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.896339451Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:36.98024629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.057001326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.133584553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.2199053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.297076628Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.373168011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.455708631Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.532046959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.608234311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.684949891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.760925016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.841383987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.917450538Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:37.994934348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:38.072331149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:38.149324044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:38.236018299Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:38.312581238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:38.390332378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:38.466443025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:38.542755594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:38.621306165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:38.697260683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:38.775663637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:38.851245064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:38.930648794Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.006535087Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.082122754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.157691765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.233741356Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.310000869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.38562956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.466544311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.542573582Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.618487876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.694561019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.770485872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.846061635Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.921957273Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:39.99828357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:40.073978694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:40.152061166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:40.234095255Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:40.310098285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:40.386396743Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:40.469553625Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:40.54946792Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:40.625259621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:40.711680178Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:40.787921707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:40.864783208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:40.942452141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.018894055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.100003465Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.176146817Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.251888054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.328132047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.404214534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.48533732Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.562270214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.638522271Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.724601738Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.800598721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.876632472Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:41.960273487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.03625975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.111869146Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.191900626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.267490342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.34285996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.418386827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.494108128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.570608347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.646733012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.733491364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.809250489Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.885043631Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:42.97091244Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.048315195Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.124320275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.208898225Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.285587823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.36371756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.440309492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.516996753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.592614374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.668649853Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.744441587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.821161392Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.896872838Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:43.972662203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.048178031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.125724915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.201389288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.277566626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.355448681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.430951197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.50668933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.582304935Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.658224702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.733756113Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.809590504Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.888277718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:44.964641169Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.040211653Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.116319166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.191826002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.267245573Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.342413686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.419107444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.494735817Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.569897018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.645093323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.730629842Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.806363656Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.883013189Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:45.966514588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.041989103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.117548772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.201667744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.277229172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.352650856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.43491794Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.513050494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.588647187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.666560667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.742506035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.818468907Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.894164257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:46.984810259Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:47.062837852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:47.139947134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:47.226399053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:47.302774985Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:47.378687969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:47.462800861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:47.541607788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:47.617364355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:47.702865387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:47.780188846Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:47.856669227Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:47.933236136Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:48.010805037Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:48.09421658Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:48.170792257Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:48.247187293Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:48.322937364Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:48.398837484Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:48.475626699Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:48.551768549Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:48.630684566Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:48.706847632Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:44:48.782725032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:48.858260349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:48.934239158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:49.011236183Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:49.087295536Z", "value": 1001.7}
]