[{"timestamp": "2024-03-22T06:44:49.166514276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:49.318744472Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:49.855744689Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:49.931109828Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.241664576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.553701864Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.793444342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.869063148Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:49.242898976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.163419764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.317777626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:49.623573443Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:49.779641431Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.007711011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.630564072Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:49.471621713Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:49.547495849Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.083773948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.47731534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.715836495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:49.394268237Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:49.702650166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.393816852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:50.965879731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.041272967Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.11703091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.201280349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.277398359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.354122231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.430430291Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.506358348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.582297381Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.657933467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.740098216Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.823632609Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.902334609Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:51.984222075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.060745753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.136674674Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.222917794Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.299507424Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.376002238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.460469823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.536499673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.613820062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.690494909Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.766410422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.845652619Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.921606052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:52.998307972Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:53.074669697Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:53.150731259Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:53.235722817Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:53.312600546Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:53.388775037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:53.464776599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:53.542422335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:53.619637667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:53.695847615Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:53.772502431Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:53.848785627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:53.924270449Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.001404788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.080120325Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.157836078Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.233835752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.309116029Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.384995734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.460850287Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.536841161Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.616652003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.69700765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.773031772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.848657812Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:54.924665326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.001181933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.07947481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.159155955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.235187374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.311229673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.386844065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.472180137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.5482057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.623762651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.710196684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.786022917Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.861717437Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:55.938488926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.014398712Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.090224594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.167756633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.246070439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.321874497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.398147486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.481783128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.557729587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.633093608Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.718145646Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.797686855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.87345632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:56.95628626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.032248142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.108879438Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.186177236Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.262125679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.3403079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.416318039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.491805582Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.567602408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.643851941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.728988172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.804989223Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.883907323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:57.968229083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.044554841Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.122369412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.20737841Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.283429062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.359238496Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.437365549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.5138659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.589433348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.665238942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.741816862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.81772172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.894060311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:58.972526022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.048444193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.124461949Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.200203126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.27642338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.352092557Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.427971751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.504426534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.580906566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.656572863Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.732149111Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.80863215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.884986485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:44:59.962867264Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.038787227Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.115095194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.190952724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.269655975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.345391552Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.421734879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.500265104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.577063763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.653187343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.740361929Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.818545335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.894133103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:00.977493193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:01.07065042Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:01.155106359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:01.238535857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:01.313982569Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:01.390939469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:01.485654533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:01.56121059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:01.639153322Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:01.723441356Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:01.799439432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:01.87764159Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:01.960126088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.037801491Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.117197515Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.20642447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.28232517Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.359273238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.437222947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.513357088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.589412797Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.665365721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.742488575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.818600572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.894146196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:02.979267229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.058440468Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.135634811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.220456353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.297106467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.373046879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.449879139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.525866911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.601999453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.678130971Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.756050599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.8339085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.909942576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:03.985817676Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:04.061372933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:04.13983071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:04.227159346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:04.436933712Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:04.549999075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:04.625838879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:04.704829141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:04.781247061Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:04.858083801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:04.933871316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.012283205Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.08946942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.167716796Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.250605683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.32660744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.404093529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.485170721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.562488297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.641149756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.727941204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.804265204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.883625805Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:05.967606093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.04862402Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.132835542Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.219673999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.29568718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.372321039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.454947843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.53203153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.608616716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.685398512Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.76454372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.841862064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.917972814Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:06.993551688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:07.07772929Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:07.15633235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:07.238645744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:07.320514239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:07.396272763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:07.481420037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:07.558116872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:07.633597985Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:07.718456137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:07.793969379Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:07.869707102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:07.951894448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.028888534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.107104262Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.184686353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.27390531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.3514082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.428815442Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.505417013Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.581141104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.658106582Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.735634625Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.811543486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.887515612Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:08.964832996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.04096922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.130607252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.20801411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.284247038Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.360602783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.436343643Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.514385386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.589913284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.665479647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.74144998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.817033271Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.892646034Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:09.968372526Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:10.047630375Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:10.125805016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:10.208931154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:10.284581933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:10.360460875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:10.437105166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:10.52376791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:10.607340292Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:10.72377711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:10.799616179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:10.87546936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:10.958956525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.034470184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.109926466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.189239868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.26466735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.340338354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.416131566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.491772042Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.567206116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.642697662Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.72885189Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.804858032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.881571093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:11.966178556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.041857816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.117920055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.205210773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.285095508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.365053236Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.443278886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.520995955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.597163923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.675053378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.754029658Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.832274156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.908220746Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:12.988429804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:13.063929991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:13.140559595Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:13.232372687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:13.312227599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:13.390618882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:13.466599617Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:13.543646569Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:13.620599024Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:13.696327533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:13.77185444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:13.851854632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:13.928213386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.026897288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.103337515Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.181785791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.257541404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.333404602Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.415415276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.491335787Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.577724898Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.653717089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.730302789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.805803008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.88187616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:14.959759311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.035520429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.110903815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.188874807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.264498035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.340928119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.417112632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.496138737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.571651628Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.647435818Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.732646647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.808297108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.884568341Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:15.968254326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.048761115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.124139958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.208393883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.285529572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.361646437Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.438100553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.515409396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.594161643Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.672190587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.748234652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.82433622Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.900586142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:16.98325439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.059099701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.135839099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.220368259Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.296157025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.37180835Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.455284541Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.530958522Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.607224061Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.686412824Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.763304351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.84100891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.917080718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:17.992847276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:18.069007598Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:18.144461033Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:18.233611577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:18.309279702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:18.385683962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:18.461942428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:18.542229633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:18.620852759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:18.696488692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:18.775194123Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:18.851803825Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:18.927865457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.007256462Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.082715306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.158729643Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.235965942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.320082555Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.397053987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.473568872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.550017165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.626721011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.702409937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.778176463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.857539948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:19.933031881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.009074345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.084877481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.160786409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.238295286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.314309399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.395498563Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.479658601Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.555364647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.631132998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.716291156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.792791577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.868593496Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:20.95611145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.045405291Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.123631807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.20848465Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.284011239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.360404012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.437552822Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.516818227Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.592742643Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.670120896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.746394467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.82192464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.899823089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:21.984450747Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:22.06447107Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:22.140185565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:22.229975411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:22.306257942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:22.381692371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:22.464839856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:22.540601391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:22.620272208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:22.706730921Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:22.784220855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:22.859752628Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:22.936993856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.015162996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.091337078Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.16856173Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.244403938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.3209218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.397797937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.473442864Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.550011478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.62602892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.70352759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.779236805Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.85755753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:23.933894494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:24.009941184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:24.086904106Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:24.1809537Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:24.301504126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:24.382173063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:24.468890211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:24.546241264Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:24.781952439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:24.862322621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:24.938058685Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:25.033408738Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:25.109313603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:25.191072342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:25.273334125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:25.354446586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:25.431472836Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:25.510230014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:25.590361411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:25.702066098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:25.783358721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:25.879150154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:25.969221379Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:26.053388426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:26.129210859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:26.266317649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:26.342306707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:26.426278777Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:26.511930509Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:26.596488663Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:26.673408577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:26.78450478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:26.893103938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:26.978189329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:27.053882704Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:27.136806157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:27.226865799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:27.302826793Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:27.379728019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:27.488383977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:27.573921788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:27.655337997Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:27.739402291Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:27.817663497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:27.893331432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:27.977379311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:28.686215545Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:28.767892748Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:28.882257939Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:28.977391511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:29.05387059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:29.12956659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:29.205302111Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:29.285865833Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:29.458112442Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:29.561525509Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:29.702416012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:29.913820553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:29.990062574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:30.083952584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:30.162584994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:30.238571461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:30.315851187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:30.391612724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:30.475557498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:30.551206906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:30.626894459Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:30.712487375Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:30.790211009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:30.865901506Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:30.949883688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:31.035713215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:31.113413905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:31.190807968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:31.267109382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:31.342676389Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:31.418801066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:31.494544267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:31.573623881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:31.649563819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:31.738100281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:31.822217761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:31.924703557Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:32.033344093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:32.11777108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:32.206304917Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:32.619210686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:32.944273791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:33.120896279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:33.208359772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:33.284590466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:33.360439621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:33.436947213Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:33.513001233Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:33.649132306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:33.729011575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:33.80776885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:33.909292911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:33.984992752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:34.067256105Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:34.157229348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:34.27340358Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:34.349240735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:34.433572842Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:34.509500845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:34.585459217Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:34.66113941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:34.896580446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:35.080177586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:35.158195975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:35.239150934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:35.315552893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:35.409708188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:35.535976138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:35.928861869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.008328271Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.101601318Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.17873682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.254290869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.33030393Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.405925979Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.486037762Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.564317754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.639998588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.728354826Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.803982699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.880034096Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:36.963155761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.041045798Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.129504756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.214404197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.290376137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.368260638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.451258782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.527705319Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.602953349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.6805774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.756831903Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.832769283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.908462245Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:37.988517772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:38.066845605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:38.142883818Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:38.233481067Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:38.309360975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:38.385089714Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:38.460876821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:38.540682491Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:38.620177085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:38.704961453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:38.782194621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:38.858948904Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:38.9362382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:39.014782963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:39.09075292Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:39.166934335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:39.246534434Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:39.326914125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:39.480101313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:39.557617364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:39.633321494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:39.723342643Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:39.79959369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:39.877422159Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:39.956275724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.032197361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.108037941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.185943083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.262528469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.345936058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.426392197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.510642801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.586267347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.663459043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.74197523Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.818534408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.898447887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:40.982086421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:41.243592163Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:41.323324264Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:41.405968199Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:41.486703157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:41.562744283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:41.638478686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:41.72549869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:41.81214349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:41.892739503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:41.977314525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:42.181018944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:42.293214266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:42.369116607Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:42.481253528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:42.563262673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:42.694610734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:42.901829519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:42.987846346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:43.094128914Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:43.785823275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:43.883204647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:43.982938743Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:44.109549324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:44.201560891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:45.373596461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:45.497646764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:45.57730629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:45.655498412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:45.852191157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:45.948578281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:46.026350687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:46.120395488Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:46.236086648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:46.341313912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:46.434707155Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:46.536294612Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:46.61786625Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:46.708646383Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:46.830157241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:46.989778696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:47.088558897Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:47.166575913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:47.257894291Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:47.3501825Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:47.489293285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:47.71868631Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:47.813024682Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:45:47.888565133Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:45:47.983986873Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:45:48.529397919Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:45:48.607617337Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:45:48.686846748Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:45:48.986545621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:49.062957152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:49.178522425Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:49.321417626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:49.602700023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:49.77602694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:50.061398204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:50.138629998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:50.217923122Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:50.293731128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:50.398651831Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:50.484338993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:50.5625683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:50.87180796Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:50.990924719Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:51.085524598Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:51.166499432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:51.303913244Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:51.392057227Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:51.477869191Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:51.565345553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:51.651044108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:51.735793406Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:51.822643011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:51.956311671Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:52.032050205Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:52.108727819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:52.186756196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:52.308743669Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:52.385569316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:52.473711796Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:52.553847232Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:52.6332081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:52.718301978Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:52.793777566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:52.869525988Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:52.959056896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:53.138873086Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:53.320606733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:53.405506273Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:53.593808168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:53.712537789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:53.887422994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:53.972716585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:54.080862372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:54.442946967Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:54.562321202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:55.80458304Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:55.896200783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:56.329793734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:56.412987021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:56.520567652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:56.740475834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:56.924614399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:57.113011048Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:57.264861466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:57.519406585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:57.744880256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:57.826227191Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:57.915663955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:45:58.18929119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:08.628572605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:08.711207266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:08.944956695Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:09.732178809Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:10.051699279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:10.129591723Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:10.205644088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:10.281534787Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:10.357738353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:10.436814136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:10.513025638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:10.589341109Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:10.686309845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:10.93846353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:11.18937586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:11.265614498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:11.404717069Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:11.486136296Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:11.593348896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:11.670189204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:11.761222978Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:11.886391956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:11.971311021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:12.137199838Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:12.52469907Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:13.214155232Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:13.340892993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:13.458408243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:13.54611818Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:13.851493124Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:14.531873531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:14.62036594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:14.721491865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:15.287327736Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:15.363158884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:15.905156664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:16.184872893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:16.285653312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:16.476638891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:17.041531525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:17.122176987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:17.417970923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:17.636662117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:17.739545626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:17.826107267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:17.901685005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:17.989284894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:18.20100598Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:18.30459196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:18.409922914Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:18.537578221Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:18.650501721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:18.80939448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:18.886679177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:18.963290109Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:19.053402596Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:19.162695793Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:19.825480571Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:20.02103979Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:20.360812124Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:20.634210575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:20.719652942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:20.847663709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:20.944969763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:21.525899535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:21.81859508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:21.900439849Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:22.091456023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:22.186565707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:22.262389112Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:22.345827623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:22.44880355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:22.525480755Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:22.652606651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:22.771500379Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:22.947524776Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:23.331913497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:23.534890991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:23.878698979Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:23.972542476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:24.048334425Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:24.125644724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:24.201995494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:24.531825698Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:25.082527727Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:25.408142248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:25.652609252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:25.867223263Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:26.019909476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:26.220737993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:26.308262749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:26.57548419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:26.894885378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:27.0666611Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:27.421493091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:27.542458839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:27.635824701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:27.859565064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:27.962269343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:28.058905953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:28.164072461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:28.245096104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:28.320744022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:28.398445397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:28.475482862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:28.554219477Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:28.642437231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:28.725010328Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:28.804063043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:28.880437174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:28.957484079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:29.040318011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:29.116108969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:29.194874257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:29.27130183Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:29.644787775Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:29.726030941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:29.802393041Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:29.880689557Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:29.95728433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.034781512Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.117858165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.196441244Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.27209649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.347853337Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.424195564Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.499803865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.575616616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.651820251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.738688137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.815338431Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.890776875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:30.975525095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:31.053928525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:31.138697193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:31.224189228Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:31.29983593Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:31.375521064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:31.458819192Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:31.534483622Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:31.610106004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:31.686184037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:31.762036565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:31.852736132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:31.928936183Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.004732934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.080400724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.156117155Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.242418893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.318260381Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.393916203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.477141466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.552561702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.628127539Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.712134154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.788803744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.867120614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:32.949642735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.025887074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.104026022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.179927702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.255604069Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.334599536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.411625802Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.487409529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.571217518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.647163391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.72451862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.805671002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.88198763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:33.957633148Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.033739982Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.111434062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.192087272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.267699126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.34355511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.422463857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.498210624Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.574148913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.650151458Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.725615983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.801119484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.877035949Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:34.956261691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.032125099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.107795898Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.183776683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.259782877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.335600877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.438281222Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.51965767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.596866626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.673045141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.748706468Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.825577821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.902442294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:35.984554973Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:36.064796915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:36.142770166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:36.228440156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:36.322346761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:36.398505596Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:36.482843766Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:36.560553207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:36.637186094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:36.722401296Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:36.798233856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:36.874752726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:36.957416578Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.041213559Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.117942704Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.202904591Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.278762528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.354858547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.435957777Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.530693638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.606757976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.683421232Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.765927483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.841713707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.918105984Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:37.995072955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:38.083195382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:38.158629795Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:38.239949444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:38.320206779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:38.396599281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:38.497242648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:38.574350644Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:38.656813855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:38.766041937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:38.842811786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:38.922628349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:38.998320941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.074244286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.149840173Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.225775839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.301909939Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.377997286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.460513969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.536439075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.612649911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.688843308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.764710173Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.841164499Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.918464657Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:39.995242378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:40.071523679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:40.147591987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:40.224183243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:40.300942628Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:40.37685743Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:40.471530154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:40.548438885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:40.626556522Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:40.710460033Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:40.787282875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:40.862810922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:40.93987127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.017323493Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.092998869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.170045457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.24587325Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.322112727Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.398195051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.483397678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.561918326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.637697063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.723020651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.798432377Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.874338987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:41.957748062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.033354286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.111747286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.189299062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.264811333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.340929817Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.417811188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.494005673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.570511648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.648255075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.736487776Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.812684981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.889483919Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:42.9740867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.05031485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.126085171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.212081021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.290268835Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.367433121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.443765975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.521919357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.604735755Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.681165218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.759506058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.83812882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.921418983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:43.997026583Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.07396309Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.149647043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.232960886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.312242598Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.387903767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.463619976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.540151008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.6157452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.691463649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.767106257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.844199726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.919813791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:44.995657361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:45.081014454Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:45.156604422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:45.232497145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:45.324619576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:45.401162225Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:45.482027535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:45.55756627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:45.633698835Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:45.719084537Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:45.794209573Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:45.869477458Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:45.958337621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.033800581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.109047826Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.18527876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.260542709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.336052229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.412167386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.50019759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.576952305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.652287775Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.73693827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.813211861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.88844685Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:46.973829959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.054838951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.130598745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.217721582Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.293923843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.370165946Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.454678968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.530602827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.609070773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.685288011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.761539937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.840858514Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.91769803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:47.994155014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:48.070905281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:48.157246735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:48.240469474Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:48.316470358Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:48.392463179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:48.469074756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:48.545701022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:48.621299119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:48.699495926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:48.776195089Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:48.851631168Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:48.927922167Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:49.004372143Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:49.08042954Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:49.156197687Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:49.234931203Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:49.310550132Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:49.386106085Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:49.462009369Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:49.537539017Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:49.613670015Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:49.689608723Z", "value": 1001.8},
{"timestamp": "2024-03-22T06:46:49.769489001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:49.845054426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:49.921157584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:49.997219365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:50.073102744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:50.149329711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:50.22599361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:50.306181571Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:50.382230456Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:50.466296179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:50.542463689Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:50.618690272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:50.70449249Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:50.78231595Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:50.858893576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:50.935302304Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.011901818Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.087901103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.164401001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.240804321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.317450396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.395830117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.480009505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.555910966Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.631763113Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.717036079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.804683177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.881655558Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:51.969534147Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.046033276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.121735567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.205731529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.281617854Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.358030038Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.434878067Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.511933361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.58862526Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.669119913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.74492054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.820787184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.899033561Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:52.983719322Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:53.063702738Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:53.141158548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:53.22646857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:53.309701038Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:53.38716648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:53.463731083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:53.541616208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:53.621428391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:53.697000633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:53.77325048Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:53.848820674Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:53.924313683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.000183527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.076494111Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.152491477Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.228561963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.30449584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.380673847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.45658222Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.533000357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.612126454Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.688381166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.764355555Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.842415818Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.918311167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:54.99421378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.071519829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.149109368Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.225336528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.301903915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.378561542Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.462184415Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.53793925Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.613868103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.691538764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.767384544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.842764496Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.91960955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:55.996338602Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:56.072131198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:56.148080915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:56.237752928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:56.314374044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:56.390771605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:56.476875907Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:56.553432574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:56.629647126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:56.715447681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:56.794535026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:56.87121019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:56.955747278Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.033235857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.10952049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.186075813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.262357853Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.339287164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.415918487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.491749324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.567927556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.643969082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.730071721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.806119743Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.883642371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:57.967115834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.045988681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.121941119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.208586546Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.285219182Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.362119276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.440018899Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.515722119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.592222338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.668981023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.745392665Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.821132333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.89741351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:58.973730847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.052455277Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.129107049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.205460387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.281841597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.35770309Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.43336263Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.510611143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.58661363Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.662266193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.739823221Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.815415016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.89178637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:46:59.970777171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.049384928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.125619737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.201798993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.279067603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.354947657Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.432692975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.509810768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.589968651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.666004002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.743443045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.818918487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.895062703Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:00.979881523Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.056760497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.133990963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.220142915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.297381412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.373794527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.458343809Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.534612058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.612880677Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.691727092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.768338801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.843964484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.920857187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:01.997797538Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:02.073541495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:02.149647599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:02.236628614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:02.313949385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:02.389933024Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:02.474581635Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:02.550777756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:02.627646778Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:02.712290685Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:02.789944482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:02.865544534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:02.948489642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.024618018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.100676314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.177862076Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.254047157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.33275434Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.410644076Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.486432033Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.562398488Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.638587217Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.714817035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.792531665Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.868982156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:03.944490335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.020199028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.09665144Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.172897929Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.248913473Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.3252895Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.402834273Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.478810712Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.554795664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.630322947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.706658654Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.782642165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.858627053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:04.937736703Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.01527066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.091180187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.168085115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.244460534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.324004749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.401375408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.485741937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.561788553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.637725793Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.722266499Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.79821241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.874950584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:05.958766804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.037067872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.113199225Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.190072953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.266105265Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.34191604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.417961312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.494692638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.57459628Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.652456001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.734830768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.810424101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.886273659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:06.970866334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.046730357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.124058937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.208867038Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.285343418Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.361610773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.43816069Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.514526221Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.590888264Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.667694056Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.743584095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.819886746Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.895805009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:07.979618989Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.056086762Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.133579279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.218691927Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.295923226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.373345247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.449027509Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.524567721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.600588706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.678279721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.754828774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.8305583Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.908388996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:08.984188603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.059745551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.136282285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.213432751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.289128997Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.370313963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.445976417Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.522377949Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.598545687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.67483653Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.753704963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.840286008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.916276273Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:09.993214098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.070634711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.147050323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.223515728Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.302570755Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.378392891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.462740508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.53814408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.613751589Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.691791248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.767614343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.843875138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.919872059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:10.995850707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:11.072392177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:11.148475179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:11.234955647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:11.311941601Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:11.39025771Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:11.474561168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:11.550869579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:11.62634032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:11.719051019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:11.795358054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:11.871759747Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:11.956519976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.032575618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.108375641Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.191318511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.267447529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.343271137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.419331963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.499501368Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.575486449Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.651444106Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.735400521Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.822239233Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.899389092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:12.985631351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.063684322Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.139499546Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.226186705Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.302722607Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.378341381Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.454206909Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.530366487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.607666332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.68395772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.75953515Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.836031243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.912075845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:13.989894958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.068419422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.1472844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.223893935Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.300195051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.377827699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.453444649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.52914608Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.605189594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.685346168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.765913402Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.84318131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.919388058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:14.996192218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:15.071998802Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:15.147926251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:15.225891254Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:15.301497868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:15.376926081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:15.461623815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:15.537285854Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:15.613869757Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:15.694326621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:15.771604994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:15.847128152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:15.923718231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:16.000720281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:16.077126935Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:16.152969359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:16.237692438Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:16.466313993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:16.542532164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:16.618763616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:16.705818203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:16.781819445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:16.857180425Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:16.933971402Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.012253912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.087854991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.163867753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.240002564Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.317317258Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.393384741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.476564702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.554138789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.630643108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.714895174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.790702207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.866653209Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:17.948883497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.02518039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.102386091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.178614215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.254538465Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.333213235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.409291661Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.486525459Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.564671008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.640989853Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.717412187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.793859609Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.869491152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:18.945875278Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.022256683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.098750922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.177050841Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.253245909Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.329085422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.404980904Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.481388902Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.558413353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.634366115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.71086413Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.786768156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.862446707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:19.938588335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.014500649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.090856199Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.167307909Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.24352589Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.32110113Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.396668897Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.481486057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.557940552Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.634412231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.719320432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.79847143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.876267088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:20.964752377Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.040149742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.116728078Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.20040606Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.276611433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.35468799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.432469888Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.508186329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.583742288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.660290576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.738713248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.818563196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.894718329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:21.979560641Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.055268025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.13145007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.217750124Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.293894504Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.372630939Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.455749012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.531093386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.606366718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.684109289Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.762484185Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.838941944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.918356881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:22.994300299Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:23.071708691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:23.147842511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:23.233911395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:23.309961951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:23.387787306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:23.467910281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:23.544090886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:23.621125035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:23.696683266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:23.772434747Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:23.850306823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:23.926207521Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.003083908Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.079181696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.155735585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.232330305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.308160283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.384268248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.460237427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.538554211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.614710847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.690848028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.766329075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.842406511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:24.919798135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.007440856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.084481501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.161039454Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.237387132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.314636003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.392965459Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.47642552Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.552814479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.63076662Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.71778204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.793686163Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.8693899Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:25.952400517Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.028341153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.105290725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.182860398Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.258844874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.336040816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.413208983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.489281427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.565587953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.641773519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.729033646Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.804518437Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.880123421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:26.963773404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.039641175Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.116835198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.20177012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.283453526Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.359725141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.436510711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.513097017Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.589029876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.66621273Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.742454041Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.821521648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.89784203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:27.981436845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.056839812Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.132729983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.217599241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.293981193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.372846366Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.448608856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.524690069Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.600986484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.677040369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.753437041Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.829356172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.913220333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:28.98929793Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.068632484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.144229725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.220153816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.29646108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.372655414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.452289586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.528819059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.604634478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.680518729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.756943177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.834934903Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.915991808Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:29.995612668Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:30.071376151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:30.148030073Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:30.223784947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:30.300294933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:30.376880598Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:30.461022874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:30.540116274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:30.616280272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:30.701520894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:30.77742777Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:30.853662713Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:30.93065843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.006139702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.083733665Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.159707261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.238296753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.316895684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.393456486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.482255603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.558015918Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.634475247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.719186392Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.795853275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.871151954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:31.953914218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.031996889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.108284632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.188327801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.264144532Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.340694646Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.416930453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.492727632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.569343987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.645270511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.733075892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.8094293Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.88507611Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:32.969099249Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.045808725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.121756177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.206881439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.283273855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.359463454Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.435725502Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.512521954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.589010371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.667259284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.74453686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.821425057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.896766553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:33.9725765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.051233097Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.127673674Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.203812617Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.279891559Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.360098089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.435971781Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.51238151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.58845594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.664762692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.749222764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.834620668Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.914256249Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:34.990254007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.066748889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.1430278Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.21879426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.294674128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.370804687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.454755827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.530597839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.607147665Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.684006006Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.760029876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.837734432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.913710302Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:35.991831502Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:36.06988003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:36.1459415Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:36.232333749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:36.308804887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:36.384723188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:36.47274742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:36.548680953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:36.624703415Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:36.709737188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:36.78553136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:36.861883201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:36.938708261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.016257073Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.09217435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.168283245Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.244516557Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.320543499Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.397468145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.483602632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.560539022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.636679341Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.722300704Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.798094236Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.873679926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:37.957014965Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.033026515Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.112646097Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.191754922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.267874602Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.344363724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.420526635Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.496380488Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.572955179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.650522199Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.727900129Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.804058913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.879700476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:38.955964316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.032722593Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.108788896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.191541818Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.266949395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.343758584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.419436723Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.49568066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.571696562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.648676569Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.732147833Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.808539227Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.884216438Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:39.959892786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.035811983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.111441835Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.187667179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.26443016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.340103116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.41634558Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.491874983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.568042918Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.644267879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.730437983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.807122851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.883465317Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:40.967712652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.043305063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.118610464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.203397068Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.27932049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.356815029Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.433900158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.509878204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.585945307Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.66192201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.74014814Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.816354924Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.896381743Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:41.981305852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.057252794Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.132900854Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.217922116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.29406602Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.370166276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.454437548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.530327082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.606283624Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.685563204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.761806501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.839461458Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.91532888Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:42.993481346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.068891675Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.144459127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.230304812Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.305997449Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.381596484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.457574403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.539206996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.61788865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.69345543Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.769616742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.845344995Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.920712028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:43.996398008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:44.082281711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:44.159393368Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:44.235153109Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:44.31189001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:44.387675288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:44.463733591Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:44.539556821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:44.619148084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:44.694888785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:44.772368509Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:44.848928865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:44.92577892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.002942865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.078425324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.154374923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.229616899Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.305840709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.380974556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.463143922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.538642349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.613802949Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.697155813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.772511775Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.847702391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.923671318Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:45.99875467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:46.074354538Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:46.150543339Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:46.236266944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:46.31160473Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:46.388301696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:46.472142404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:46.548412678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:46.624140099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:46.708693679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:46.786831937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:46.8627648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:46.940267469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.016262956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.094219133Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.1705864Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.249490842Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.336429626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.413422051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.489527939Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.573636267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.649060165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.733679281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.810550137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.885945875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:47.96205746Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.045282771Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.12090856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.206371875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.282689286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.358305251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.436874617Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.513346429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.590202565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.666362278Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.742845674Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.818801354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.894167012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:48.972982845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.049043997Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.125341504Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.201921125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.277606915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.353297024Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.42930336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.508420284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.585509893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.66133226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.737466661Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.814103947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.890099691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:49.966804337Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.044962404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.120998629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.197189447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.27304727Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.350020239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.427350651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.5034127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.578738038Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.654766679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.736668619Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.812822093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.889289009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:50.973659931Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.051217321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.126952232Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.214830065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.290837522Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.367604121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.451692289Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.527605248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.607072608Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.684056361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.762063195Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.837393877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.913200116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:51.988557583Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:52.06484677Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:52.141057653Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:52.227375088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:52.303219696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:52.379605332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:52.463605851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:52.539804222Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:52.615439963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:52.701428436Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:52.777302579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:52.852985073Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:52.929505047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.004955378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.080907699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.156794098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.241917316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.318580171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.394664268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.470369162Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.546352651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.622587534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.698899345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.777657899Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.855346234Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:53.930675061Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.00664959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.082658199Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.158474806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.234461399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.312484906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.388443467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.464790511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.540648494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.616590927Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.692608048Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.768759506Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.846458338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.922664261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:54.99912577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:55.074607719Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:55.150567976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:55.226529032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:55.302202343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:55.379267761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:55.46357334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:55.53962963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:55.616031042Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:55.699817737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:55.775688553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:55.852624242Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:55.931815343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.009711521Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.085667426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.161326817Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.240419549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.317094725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.393203623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.481098418Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.557089811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.633936188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.718762827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.794670508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.871444724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:56.954454548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.035867109Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.111723141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.190299293Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.26621203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.342039294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.418471236Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.494192067Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.57153368Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.649212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.73487868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.811443102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.887475424Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:57.972993494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.049068664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.126085027Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.212058365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.295282687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.370696635Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.446261721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.521994328Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.598348861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.676879029Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.753336091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.829427229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.905838723Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:58.981944389Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.060575199Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.136658273Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.215807487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.291968898Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.374178555Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.449942331Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.525741851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.602007007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.678275043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.75701939Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.832711549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.908272731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:47:59.984343901Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.060309375Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.136694532Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.212974505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.291720387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.367711077Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.450956616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.527643728Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.603975637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.68104928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.757372837Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.836858342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.913362061Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:00.989593009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:01.065666324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:01.142058201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:01.227914643Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:01.303994518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:01.380807615Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:01.465955187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:01.541759347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:01.617791126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:01.702865065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:01.780963101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:01.857452356Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:01.936321728Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.012580644Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.089109355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.166494106Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.242342587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.318406206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.39374041Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.481368164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.55953577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.635335994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.720829809Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.798769093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.875628783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:02.958077386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.034522513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.110858518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.188324134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.265085231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.341812536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.419906061Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.496294931Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.576409306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.652442205Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.729140102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.805396267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.887496068Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:03.962863681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.038705378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.115406347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.191664752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.2678285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.343756086Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.419931387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.495489305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.572439205Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.649886484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.725957624Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.80211014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.879678604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:04.955584558Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.031273326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.106698572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.184806562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.261043751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.337000905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.414681563Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.490765887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.566173117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.642454274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.734136784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.81005845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.888162376Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:05.972996313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.050517098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.126202282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.211905796Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.290748256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.367459753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.459506043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.535846433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.611781124Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.689046674Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.764952948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.842605094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.918952908Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:06.994837198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:07.070667696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:07.147923519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:07.234116764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:07.310252833Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:07.387570224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:07.472220544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:07.548543206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:07.624552682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:07.70991568Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:07.785975492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:07.865535879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:07.950639003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.02683536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.108913561Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.185265568Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.26061859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.336917412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.421665109Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.497890459Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.576536885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.652670842Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.728717022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.807549691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.885721329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:08.963332547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.03992462Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.115846287Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.191848115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.267996823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.344233757Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.420203393Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.497852819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.575265603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.651202374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.727271146Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.802674089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.879882039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:09.955672409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.032836807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.108535016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.184764334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.260796594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.337574717Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.413112796Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.48889923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.573273709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.649456146Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.733007097Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.808537977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.884336859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:10.970213974Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.046454076Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.124367089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.209665096Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.285561611Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.361520847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.438478523Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.514313342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.590693477Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.668785691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.744791104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.820776323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.896980585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:11.98031243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:12.150299063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:12.233301561Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:12.310421543Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:12.385892711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:12.469985011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:12.546030839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:12.621526487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:12.706547339Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:12.78238923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:12.86172312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:12.938938335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.01574945Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.092228211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.168741628Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.244860257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.321592908Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.402411387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.480382769Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.556833593Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.633307554Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.709061988Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.786179538Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.861880532Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:13.940190861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.016236306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.092722906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.171812986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.249071306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.327882248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.40388782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.483680018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.559225971Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.635262168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.712488871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.787957191Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.863878315Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:14.940363796Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.019421779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.096045086Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.171587742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.248333513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.32362132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.398910982Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.481215267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.558785558Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.635369247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.720247571Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.797658884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.873239877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:15.956662956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.033015252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.110675048Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.187728534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.263783419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.339573758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.415423554Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.491696489Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.567934544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.644925981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.730318294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.806763679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.883285704Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:16.966369356Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.04248661Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.121866645Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.208375064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.284208667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.359739388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.437261423Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.513169843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.589164248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.665476544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.745238598Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.821429261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.908050065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:17.988222843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.065593356Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.141925076Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.228091572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.307552696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.383667742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.460784813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.537511993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.613663136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.689526308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.766678579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.846711708Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.922001659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:18.997835935Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.073423872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.149294341Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.224772933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.300558601Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.378467871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.454388452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.53046801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.606695697Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.682608022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.758620283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.834485119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.911440621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:19.98755522Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.063176534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.13879676Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.214698973Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.290336575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.366489158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.45311617Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.529257265Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.605299287Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.681911202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.757889095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.833718219Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.909961875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:20.991426057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:21.070257992Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:21.146191437Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:21.232440334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:21.308057264Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:21.384615227Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:21.468429414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:21.546698816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:21.623099498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:21.708493251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:21.784475304Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:21.860514127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:21.936473364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.016433405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.092572452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.169082094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.245140949Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.320962937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.396499131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.480579305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.562054687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.638113254Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.723554816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.799423621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.875399274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:22.959293431Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.035254844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.115539944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.199453877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.275666845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.351675139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.427579624Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.503535054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.579383891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.655881021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.732896204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.809499576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.885063802Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:23.960768541Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.041616558Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.119206627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.207055891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.283502301Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.36047854Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.438416867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.513913093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.58928103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.665166603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.7428352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.818785958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.896050711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:24.972453633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.049019692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.127717611Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.203632784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.283430681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.36042532Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.436475951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.512562166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.587951031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.66363177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.740279142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.825514143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.901862249Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:25.982570745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.058538047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.135762801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.221859442Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.297912281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.377131772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.461015369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.536782317Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.612636754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.689715043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.765304677Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.841756944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.920953011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:26.9967366Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:27.07248726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:27.148198272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:27.232920021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:27.31051841Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:27.387918877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:27.473541562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:27.549766051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:27.62602942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:27.711810314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:27.787490829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:27.863259282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:27.943406782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.021343478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.09857188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.176666593Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.252659048Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.331628138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.407488559Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.484071227Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.561180204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.637607959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.713703518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.789826726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.867751775Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:28.943797734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.020919703Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.101162532Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.177288076Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.253892056Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.329635357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.405090623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.481131719Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.557361616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.637162329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.715608118Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.791998784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.868499212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:29.950252518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.026707185Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.102828314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.180089548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.2557188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.331293011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.410132884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.487425575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.563972723Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.641283974Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.728839796Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.804913436Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.880867523Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:30.965966235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.041257756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.117679464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.202532958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.278954281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.356337629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.433933811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.509816761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.585719551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.66231006Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.739903874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.81580388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.893760673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:31.978454422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.054509374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.129865152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.215537502Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.291439845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.36827218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.450890966Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.527440035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.603313449Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.67992191Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.75701412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.834095545Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.913035163Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:32.989346661Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:33.068999565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:33.14649517Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:33.232018079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:33.307989095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:33.385675709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:33.462760367Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:33.538849751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:33.617354582Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:33.693988035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:33.771954204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:33.848106213Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:33.925397881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.002722476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.078586131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.154828029Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.234042145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.310324108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.386431733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.462539902Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.541431839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.619232183Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.695357856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.772097455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.848625243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:34.924653347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.004774256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.083138701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.15920191Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.234639577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.311506633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.386723978Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.470177813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.548224463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.624813276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.71016876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.785933054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.86166874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:35.93887247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.014581756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.09165355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.168385756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.244393605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.320946194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.397254941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.481696369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.558046172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.635339984Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.721449426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.798298658Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.874327979Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:36.958161209Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.035001865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.113137412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.192343625Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.268388338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.344353594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.420637253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.49741138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.573536126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.649596359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.734597536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.810655369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.886481552Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:37.971434856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.047817012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.124574275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.211152843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.29011691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.366007861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.444774806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.520893152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.598377526Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.675815211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.751956469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.827667419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.904940239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:38.980936312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.057073889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.132965097Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.209152116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.285313342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.362296591Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.440232297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.516618133Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.593571911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.669510799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.745147284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.827337396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.904070436Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:39.980455312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.056672859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.133301929Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.209482292Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.285797823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.361829032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.44100331Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.516432465Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.591836149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.667720893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.743089664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.818530468Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.894300523Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:40.980343725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.056076244Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.131734554Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.215766667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.291444369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.366890229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.448869268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.530308046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.606412088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.682666883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.75840513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.833968079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.909652277Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:41.986681927Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:42.062865746Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:42.138664953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:42.224749469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:42.300534276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:42.376513421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:42.459945721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:42.535848161Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:42.613063893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:42.693885066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:42.772285513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:42.848231249Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:42.926053995Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.002428919Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.079698988Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.158215788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.238231417Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.316512631Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.392489216Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.468016005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.543605963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.62071715Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.703509509Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.779487886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.854877714Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:43.931594178Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.007606187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.083177617Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.158726422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.237324023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.313024894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.388700292Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.464423019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.540507062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.615962394Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.692259591Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.774814283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.850268783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:44.927710278Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.00311345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.082863285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.158380187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.23361811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.309835113Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.385140365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.469117182Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.545201192Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.620401003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.703923768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.779418013Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.854723265Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:45.932069238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.007363066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.082448059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.157805471Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.238461619Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.313781015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.392266807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.476675884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.552372019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.628022586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.713525145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.789283297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.864880775Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:46.952203222Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.028364226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.103577029Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.180019347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.257350409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.333964408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.409601471Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.488260161Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.564652014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.640684633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.71638128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.802910952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.878369358Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:47.961508216Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.037676931Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.113583693Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.194707173Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.270559246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.347401343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.423330857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.499998233Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.580045991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.65607141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.731892154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.808164775Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.884063472Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:48.96046275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.037182927Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.11950565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.195924256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.272162828Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.352003097Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.42900238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.515462325Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.59094457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.669660733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.745995114Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.831333129Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.908378908Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:49.984304806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.06067474Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.136909856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.213795987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.289836286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.365778184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.449039315Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.524522105Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.600887975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.677472567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.753629411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.830395732Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.906239581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:50.986210411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:51.062512025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:51.138481699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:51.224326982Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:51.301683133Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:51.377299364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:51.460847794Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:51.536360089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:51.634821645Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:51.720090027Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:51.797341537Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:51.873213194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:51.956433814Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.032728323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.108920816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.186404648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.263115865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.347724945Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.423809597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.49967687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.575692593Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.651404218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.734674694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.812566274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.891931531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:52.975349176Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:53.051538821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:53.128133493Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:53.213717878Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:53.297942763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:53.374091671Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:53.450558694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:53.526595122Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:53.602590493Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:53.678794058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:53.780980608Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:53.85844092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:53.935333227Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.01196998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.088339338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.164295509Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.240341536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.317147923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.393704419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.469690126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.547876781Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.624916513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.701814356Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.777919136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.854310639Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:54.930581309Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.006722505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.082663956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.159099843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.234844204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.311157338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.387679562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.472234818Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.54912495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.625225922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.709462039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.78807481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.864724011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:55.949282595Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.02520827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.101879135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.17999443Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.25588708Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.332245815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.408578533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.486172991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.561688006Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.637432335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.725609448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.801591284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.877756161Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:56.961512466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.037272859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.113356104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.195304969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.27123026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.346924124Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.423808912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.500933318Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.577573879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.654177096Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.737502934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.813644323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.889525581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:57.973733346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.049612173Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.125290326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.209924399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.285783834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.364641439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.440656587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.516952314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.592869125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.668862224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.745078014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.821177707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.899797198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:58.976092541Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.052827439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.128862075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.205114921Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.280947316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.357233954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.438295708Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.5147587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.591095611Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.666708451Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.742814544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.818892989Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.895246284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:48:59.973412299Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.049345367Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.124994464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.201105805Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.277841727Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.353756811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.437496157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.516673765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.593526457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.669557861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.745403184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.823068907Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.899147992Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:00.981494429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:01.058147791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:01.134431838Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:01.220502245Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:01.296451441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:01.375534745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:01.458909223Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:01.534946964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:01.616175311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:01.701561232Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:01.778430372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:01.854571954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:01.932263469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.009279362Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.085695635Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.166420745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.242783225Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.318693509Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.394751986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.478666085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.555942109Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.63219758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.71834354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.797506909Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.874179663Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:02.956839063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.033491562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.109390581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.186506316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.265568116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.342158054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.419031354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.494849733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.570312781Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.64633401Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.721893634Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.798897912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.874462241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:03.954098734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.037654847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.114360562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.18984361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.265856678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.343952614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.419684272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.496333059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.572618002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.648906145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.725199121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.80148064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.878191827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:04.954808133Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.031061044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.106905088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.183087726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.258755512Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.339447567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.41670596Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.493752574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.56960369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.646515999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.733151723Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.809820638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.886556082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:05.970368165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.045980238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.121983611Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.20680076Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.282229728Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.35853048Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.439987662Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.51586313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.59241166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.668481561Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.744259748Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.820620853Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.896700098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:06.986095432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:07.062008084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:07.137911745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:07.223328931Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:07.300110327Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:07.376885995Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:07.701188471Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:07.616138328Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:07.460760287Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:07.540264972Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:07.777686313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:07.853498388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:07.931551732Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:08.008449001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:08.089887943Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:08.166213656Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:08.242176549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:08.317905968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:08.394093823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:08.471820572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:08.548223149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:08.625542534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:08.701530003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:08.889756724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:08.965414687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.046373369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.122757866Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.19929238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.276787415Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.352461505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.428289229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.513192075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.589183865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.667269817Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.743359047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.824627044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.901080278Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:09.977206724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.052687597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.128337048Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.204110147Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.284975677Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.362773595Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.44288971Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.518732634Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.594803592Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.673720432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.749671005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.827766046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.905523835Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:10.986932762Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:11.064736824Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:11.145127277Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:11.231694362Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:11.310118046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:11.386922803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:11.472988252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:11.548886153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:11.625480764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:11.711057184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:11.788117495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:11.864634282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:11.947356276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.026861282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.102321579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.178390777Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.254196294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.330345365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.405869214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.486538551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.564857081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.640899944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.726180713Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.802211832Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.878168581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:12.962537279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.038480972Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.115981928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.20057946Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.276311247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.366240443Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.442257257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.518659035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.594926156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.673045613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.748779801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.828693546Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.904424726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:13.980713382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.056641332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.132674563Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.211818701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.28813267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.364005707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.441960267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.517465877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.593512484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.66951029Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.746617674Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.823785027Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.900251222Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:14.976377669Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.052470036Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.128554403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.204394Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.281459208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.357249909Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.434326509Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.510605374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.585913542Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.66167269Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.738725002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.816511497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.89331843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:15.976830481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:16.052749598Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:16.12846209Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:16.213442442Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:16.289143734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:16.368541667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:16.461509323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:16.539429995Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:16.615909758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:16.700953886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:16.77881235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:16.854719179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:16.933803926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.010103463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.085911028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.161998435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.239176605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.316154644Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.392747912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.477437382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.553199154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.629113664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.713797021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.790745685Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.868486419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:17.950836539Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.028783612Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.104374119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.180770553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.258565528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.334535207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.41072892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.486909032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.56456871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.640778135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.716476643Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.792197103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.869178727Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:18.945770075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.023152854Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.099782283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.175385239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.251692584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.32709909Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.40256214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.478675212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.555732453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.631939766Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.707922533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.783937812Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.859615584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:19.935652495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.011737599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.089091194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.165218059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.241166425Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.316556067Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.39251637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.476472937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.552358967Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.630616923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.716853543Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.792618132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.868695235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:20.95591516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.0395107Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.114696852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.207721181Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.283174184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.358901716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.435567594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.511524601Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.587748906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.667372986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.743968239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.820090687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.895981742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:21.979769059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.056252087Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.132952237Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.217632107Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.294533923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.370480594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.453482368Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.529621809Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.605531616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.6824958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.758606281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.835524384Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.91197682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:22.987972387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.064092884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.140080452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.225947884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.301906492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.380695397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.456864982Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.532884581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.610174305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.686333618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.761970494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.837890573Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.916787415Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:23.992533028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.068759894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.146255411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.221659742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.297633325Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.373772446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.452983563Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.528835962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.604932618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.680874618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.757185516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.832830169Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.908888521Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:24.986069667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.06239103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.138450791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.214521911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.290167332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.36641999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.448903745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.527589737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.603530744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.679556361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.756493281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.832003244Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.907897691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:25.985050998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:26.063355771Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:26.140062769Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:26.225549655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:26.301920107Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:26.382446468Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:26.466219962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:26.544529919Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:26.621878011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:26.7067767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:26.78302315Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:26.858754428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:26.935250705Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.012694478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.089130626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.165605046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.241481606Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.317719928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.394207725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.478109028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.554169557Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.63006778Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.718068833Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.794056145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.86968179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:27.953892921Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.030036586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.105681592Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.182395406Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.261366714Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.337302154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.412751861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.488602788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.564268881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.640198913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.716403091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.795720386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.871935412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:28.948457673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.024174167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.100555723Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.176471675Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.252498667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.330787729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.406318557Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.482360398Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.558004251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.637874479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.714350084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.790493333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.869239711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:29.945315344Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.021222112Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.097376114Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.1731296Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.249605685Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.325556069Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.402948931Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.484613095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.561478463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.636948395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.722668692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.798583684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.874730166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:30.963519994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.039779821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.116787911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.202303855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.278535969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.354663667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.431975344Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.510855803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.586682698Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.662598074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.738146023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.814579644Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.890169065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:31.976073588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.054366169Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.130152872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.216057235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.29202314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.367837651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.450697666Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.526571346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.605261915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.682247157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.758382567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.835819205Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.911110384Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:32.986441979Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.062076041Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.138874273Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.225072111Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.301384035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.377624246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.45395281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.529941115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.608710533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.687203981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.763566081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.845136421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.920669202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:33.996505281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:34.072063471Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:34.151040859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:34.227147693Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:34.303202175Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:34.378958222Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:34.455680422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:34.532219612Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:34.60876613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:34.691455744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:34.767293936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:34.848461904Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:34.92448573Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.00570013Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.081726804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.159409076Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.238129471Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.314023663Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.390144481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.473959642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.549630952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.62548956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.711469252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.788555008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.864476464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:35.946794267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.0227211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.10273101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.179244184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.255284234Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.334555257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.410401257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.487724551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.564913027Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.641055382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.726804224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.802659376Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.882479268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:36.96573164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.042140141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.118187647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.201503411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.277298595Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.35320786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.433730511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.509657344Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.58590914Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.662488523Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.738626686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.815248021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.891096934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:37.975359746Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.051631414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.12799582Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.212656204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.288605085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.369253626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.445212331Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.522143781Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.598570491Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.674452748Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.750506366Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.826675954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.903458603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:38.987942025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.066838678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.142772103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.218705816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.294674602Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.370477786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.445902535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.52153503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.599912381Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.676055089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.752146724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.827625073Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.904475435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:39.980464988Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.05641083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.132988485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.208888247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.285973011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.361879556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.439272707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.515338933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.591512137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.668967081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.744822329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.82175586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.898162698Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:40.981052251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.056688074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.132592795Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.219923668Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.296255785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.37338039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.456515897Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.531832741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.608148346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.685274391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.764983243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.840565977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.916654348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:41.993842665Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:42.070087198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:42.145888335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:42.233650796Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:42.311882547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:42.388274953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:42.472473798Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:42.550451914Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:42.627234628Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:42.712752493Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:42.789947434Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:42.879485847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:42.963056974Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.039828456Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.115459735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.201253187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.290401325Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.36739428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.44615554Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.521975653Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.59759266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.673206979Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.749819483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.826791031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.902787209Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:43.979514147Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.058246254Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.134876742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.210548214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.286196998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.362233401Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.438079466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.515720876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.591822047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.66759416Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.743296384Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.8225436Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.904932413Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:44.982944162Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.061179369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.136404725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.21180061Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.286922349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.362679966Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.442186801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.51729222Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.593205774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.668897982Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.745206611Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.820580961Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.89603611Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:45.980300684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:46.05570809Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:46.137159871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:46.222734185Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:46.302836129Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:46.384460007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:46.469981457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:46.548468122Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:46.625930171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:46.7201829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:46.798759774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:46.875393655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:46.961094306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.036570544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.113860559Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.198646706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.274907144Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.352160774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.429160323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.505900829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.584136772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.660298681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.74026088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.816938953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.894666028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:47.979286478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.05447881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.130006889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.215925654Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.293467127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.369099303Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.444770744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.521230127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.597575494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.673653466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.750806423Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.832444766Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.908261648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:48.984301987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.06001794Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.135633444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.211512246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.287442217Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.363851776Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.440021205Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.515719846Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.591560984Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.667900719Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.744861387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.825305383Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.905200894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:49.981046448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.058398895Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.134381891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.210495287Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.285960742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.363936716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.449600983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.525824653Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.601428861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.681806904Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.757855468Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.833475261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.909364879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:50.99052549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:51.066334084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:51.142269943Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:51.227661056Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:51.304400858Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:51.380211372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:51.473806816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:51.551635365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:51.627730297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:51.713519494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:51.79002627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:51.865814032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:51.94954753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.02688337Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.104266603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.180542785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.25758179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.333071022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.411982492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.490204484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.566112343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.642542223Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.728450301Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.804258063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.880074049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:52.965067943Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.04165536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.117549684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.203628739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.279524822Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.355546475Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.431631551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.50792047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.583585767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.659735644Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.738523082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.814630111Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.890066094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:53.966583174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.042945758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.119492727Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.195651916Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.277309268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.35322404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.42988045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.505956791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.582241133Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.657873214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.73404098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.81337447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.889418811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:54.965643409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.042371276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.117897052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.193522829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.269419168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.346478462Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.422126031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.498024003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.573883766Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.649666248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.733451235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.809679385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.888361158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:55.972752807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.048509753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.125709208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.210392316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.287048694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.36251543Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.449126203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.525157296Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.601335718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.678856936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.754253175Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.833646539Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.909989666Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:56.989500151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:57.065297321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:57.141042524Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:57.226307045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:57.304005193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:57.380204543Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:57.464455999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:57.540919Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:57.616943052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:57.701151116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:57.776855806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:57.852793778Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:57.928595428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.010318573Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.086812518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.163332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.239509398Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.317492829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.393374321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.468910113Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.544941014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.623913638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.700314814Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.776790839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.852637131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:58.928746016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.009028892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.085714167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.164159202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.240162039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.3160883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.391910687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.473931467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.551442317Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.627879686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.706034063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.78188077Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.858122329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:49:59.934321104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:00.017182435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:00.094372579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:00.197171372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:00.292749204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:00.370342071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:00.454081651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:00.59197174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:00.669141308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:00.744666893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:00.820338975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:00.898888427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:00.982365124Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:01.05803551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:01.138019344Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:01.22593637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:01.308162976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:01.398258197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:01.484453607Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:01.56066275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:01.670752042Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:01.755083852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:01.876356478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:01.961474566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:02.051543323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:02.127544305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:02.214208679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:02.298277894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:02.374353692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:02.45718088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:02.536345506Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:02.617167619Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:02.709651439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:02.790335279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:02.867446862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:02.953846786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.050267186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.126137766Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.217850347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.293692159Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.380669657Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.457484277Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.533872654Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.611265681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.686911683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.76380784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.840675166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.916530194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:03.996714381Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:04.085293206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:04.161793776Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:04.240126203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:04.31767619Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:04.394523612Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:04.469927884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:04.549622435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:04.625905563Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:04.70267964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:04.778668237Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:04.856961016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:04.937825466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.016469448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.098622613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.178597583Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.257383807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.333634711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.424495508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.500230791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.583484831Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.670406712Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.755144094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.830381741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.912112631Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:05.989814332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:06.070953569Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:06.149432461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:06.237974709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:06.313718313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:06.392518808Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:06.488680838Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:06.569933964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:06.646900235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:06.731801746Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:06.807445476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:06.890876798Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:06.9738445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:07.069040729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:07.147108738Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:07.232003401Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:07.308005567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:07.383567313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:07.466850505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:07.54340986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:07.61872994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:07.705230282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:07.781258784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:07.85808035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:07.934319542Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.0134066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.089061403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.164595917Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.249811863Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.325378345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.401157245Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.476810352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.552454915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.628367225Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.704564944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.787531878Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.863536956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:08.939239664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.040800015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.119160027Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.194576588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.270007613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.348966638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.424681986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.501640353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.577109555Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.658915934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.736297825Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.812393336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.891125991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:09.966921371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:10.044476256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:10.121528576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:10.234227142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:10.309637911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:10.385331562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:10.469465003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:10.545331424Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:10.621005204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:10.708642452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:10.785038958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:10.861708299Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:10.939445905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:11.025732869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:11.101840093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:11.178025525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:11.268493808Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:11.345265678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:11.455788096Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:11.564042045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:11.641881508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:11.727270481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:11.802679362Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:11.878172852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:11.962144499Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.038046281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.115815215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.201384062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.27717237Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.353186153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.429405026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.508554421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.58519125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.661875503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.739398803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.825443846Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.901432348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:12.983993647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:13.068788342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:13.144507498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:13.232188908Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:13.313494867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:13.389593867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:13.469640295Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:13.547772337Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:13.623857737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:13.69990384Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:13.776101368Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:13.854862664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:13.937590621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.012833229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.089902189Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.165816452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.241599768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.31764712Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.394694832Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.470206915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.546949505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.641161534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.71682597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.795032221Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.870682385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:14.949935141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:15.025837788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:15.101436431Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:15.192434991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:15.300565196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:15.377611149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:15.460910887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:15.537176224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:15.613611803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:15.697826973Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:15.774191896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:15.849524425Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:15.925798882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.002394143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.079385119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.155162804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.236375803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.3134191Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.389923032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.473988121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.556713422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.632184224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.716416258Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.793152288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.868994934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:16.951556745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.027105692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.104782755Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.181143646Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.256921139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.332440518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.407972729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.485374589Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.56084616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.639777026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.725958326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.802576115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.87934677Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:17.962732205Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.043311374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.119292229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.204127246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.280766923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.357567946Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.434279592Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.510401248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.588540876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.664560579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.742581837Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.820677784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.90553936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:18.981138452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:19.057060363Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:19.13251171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:19.208217043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:19.284519917Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:19.360320931Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:19.438910898Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:19.518624972Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:19.600784604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:19.678057727Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:19.754364985Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:19.831848447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:19.937288004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.016255991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.092082989Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.169091566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.244804707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.320696314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.397817628Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.480912244Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.568130867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.643584261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.729149205Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.804674184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.880231036Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:20.9702077Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.049091014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.126100487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.212192123Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.288946074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.369390043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.454945034Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.531718505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.607314877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.685220518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.760891579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.836425711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.912168485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:21.988081148Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:22.063815281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:22.139976075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:22.226688997Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:22.302924767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:22.379775359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:22.463863713Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:22.540509375Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:22.617437279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:22.701527073Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:22.783400847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:22.858602048Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:22.936549354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.013689068Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.089168576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.165954207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.241795222Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.319715391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.395979002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.471849585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.548097483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.623597887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.702329936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.778169159Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.856213106Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:23.932366731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.008218498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.0839214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.160229843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.23695845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.314061172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.389563944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.465133884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.540678032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.617324335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.692858915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.770181767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.845946493Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.921405424Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:24.997018053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:25.072945341Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:25.148564082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:25.225466675Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:25.303951938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:25.37951887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:25.463074548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:25.539058668Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:25.614738786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:25.699041414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:25.774509722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:25.853999346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:25.930539343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.006286566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.081726425Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.15693553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.237863856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.313473797Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.390605064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.474117285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.54967497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.625338383Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.709339441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.78552862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.864005019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:26.956141799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.033669934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.108930368Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.185620351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.262770242Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.341355762Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.417480108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.498440434Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.577143876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.654810732Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.74512404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.824496799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.900771771Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:27.98489891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.06151382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.13722517Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.225589053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.30126437Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.377102346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.452715263Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.529450239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.607490666Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.68364314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.761008106Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.837031587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.912889082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:28.988439247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:29.077202717Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:29.154626179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:29.23015724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:29.306333234Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:29.381936007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:29.458789768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:29.54382402Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:29.629168867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:29.713117156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:29.791400018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:29.942239706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:30.020271845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:30.096528641Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:30.174411083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:30.565608911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:30.260093981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:30.642841332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:30.733641204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:30.811451198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:30.886626576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:30.970677395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:31.050735441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:31.136341858Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:31.226146586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:31.30174216Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:31.378021323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:31.461975598Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:31.754422409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:31.877455505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:31.980650212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:32.066207701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:32.165800039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:32.269261852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:32.345958588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:32.42466939Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:32.591747883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:32.66877707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:32.744666886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:32.82704025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:33.171777526Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:33.269250676Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:33.352232014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:33.435074022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:33.514041755Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:33.592694189Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:33.674599868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:33.753321391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:33.853748424Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:33.929449983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.009106266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.096714174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.17341251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.250830853Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.328512814Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.404039011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.480197598Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.555906965Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.631674893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.709214036Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.785140525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.860738211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:34.936392026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.013103066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.089658297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.165180878Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.240784292Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.316612092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.402527185Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.483516025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.559315153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.637915426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.72301992Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.800044275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.875395975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:35.95786134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.033398769Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.109103304Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.191531869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.266852561Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.342399623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.417701018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.493215631Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.569699278Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.645117026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.73419746Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.810150702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.88571194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:36.969409348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.045116251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.122440802Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.207803666Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.28664135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.362170619Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.443596327Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.519682594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.5965793Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.673188516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.748572664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.831203311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.906753221Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:37.98521647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.061078606Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.136807078Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.221350959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.297489418Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.374411469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.450075012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.52744481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.603107521Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.679824386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.755502585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.831295826Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.910095589Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:38.985808605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.061325811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.137453486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.213153062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.28935741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.366303877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.442022173Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.517807221Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.593382347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.669307397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.746162375Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.823773392Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.899467943Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:39.977084625Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.053621488Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.129206246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.205628197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.281129626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.357967261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.434677341Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.511713569Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.587115446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.662796686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.738392036Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.818536037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.893867833Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:40.978911847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.059224361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.134569021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.219999854Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.296044329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.371985091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.454622171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.530737431Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.60723887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.683723925Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.759651151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.835120324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.911547491Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:41.987061593Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:42.068636359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:42.145336168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:42.231741602Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:42.309766991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:42.387947742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:42.472043011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:42.547974013Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:42.623522323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:42.709982158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:42.786957714Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:42.863583026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:42.956583657Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:43.034017489Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:43.125328697Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:43.212518618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:43.294043848Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:43.377752938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:43.453828965Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:43.529526525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:43.606138302Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:43.683494981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:43.760771307Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:43.867715811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:43.961185022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:44.105295403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:44.190556443Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:44.267352638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:44.345987025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:44.426595958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:44.527114258Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:44.602862187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:44.69754069Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:44.773163177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:44.868840121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:44.944821844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.02031441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.100572844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.176171268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.251639898Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.32687275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.406108038Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.484479799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.562497061Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.63808262Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.72656577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.802460164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.878740066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:45.962503588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.037901754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.113941301Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.201394394Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.279052868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.357362805Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.436994033Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.513767187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.592767722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.668682437Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.748361186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.830087985Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.905686409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:46.985024163Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:47.060481529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:47.13582283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:47.226214222Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:47.302878639Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:47.378714985Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:47.495328922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:47.574096591Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:47.65248944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:47.738905947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:47.832222326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:47.909954145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:47.995897144Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:48.073748645Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:48.149644191Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:48.233738725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:48.310496967Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:48.438840453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:48.709749058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:48.78782648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:48.941621848Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:49.02100597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:49.367093924Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:49.617928457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:49.701871405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:49.780826628Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:49.886512241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:49.974744381Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:50.060105807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:50.152564098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:50.22926826Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:50.404193743Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:50.487493357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:50.564039406Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:50.661160108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:50.743724004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:50.836655804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:50.914073029Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:50.991810672Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:51.069868479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:51.145742298Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:51.234307785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:51.309982658Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:51.387188425Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:51.484188294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:51.574933962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:51.653545246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:51.736222423Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:51.85082719Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:51.930146961Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:52.040852108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:52.124963283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:52.210143363Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:52.285753595Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:52.361533269Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:52.442840994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:52.521419222Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:52.636156023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:52.737003159Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:52.900963165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:52.990303444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:53.068821159Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:53.165027933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:53.241188955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:53.31905124Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:53.39527351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:53.65011045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:53.726336848Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:53.810474359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:53.898183679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:53.975744361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:54.230473364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:54.711827239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:55.299084426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:55.671841748Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:55.871639589Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:55.970763383Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:56.100929734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:56.63555575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:56.723347951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:56.799956241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:56.87994405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:56.965580647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:57.042071976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:57.142146435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:57.346468894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:57.4243003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:57.500059942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:57.579495618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:57.715360199Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:57.946003093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:58.12662463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:58.235239999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:58.66465951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:58.781907439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:58.902133092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:58.979374956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:59.057905632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:59.140640251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:59.303712251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:59.379641815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:59.62055706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:59.728701482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:50:59.948269362Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:00.033524516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:00.127600872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:00.211315724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:00.29804846Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:00.376004795Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:00.465305331Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:00.560378016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:00.644056131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:00.904465765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:01.20578896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:01.282673414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:01.364142037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:01.449745739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:01.529119335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:01.605491784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:01.682332876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:01.759136977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:01.837309442Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:02.153443174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:02.243095361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:02.557257076Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:02.636093643Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:02.868823503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:03.19341261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:03.284878638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:03.414476601Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:03.51620282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:03.601661401Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:03.68810255Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:03.829582672Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:03.919364332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:04.484375563Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:04.591409799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:04.667030881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:04.742526234Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:04.934643207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:05.10795559Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:05.191803116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:05.318004633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:05.403135435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:05.495881699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:05.616195738Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:05.70544837Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:05.826094284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:05.904602464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:05.984802565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:06.226743966Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:06.321571882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:06.401186569Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:06.490942182Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:06.596306386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:06.675550254Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:07.033222132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:07.111791818Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:07.195222444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:07.285775601Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:07.368401004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:07.451072167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:07.526750018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:07.602233947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:07.741054845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:07.817742529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:07.903486745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:07.989198576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:08.287373554Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:08.428527018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:08.540526804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:08.754206922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:18.630465932Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:18.944683751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:19.268578396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:19.984028664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:20.637494872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:20.785387665Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:20.864555022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:20.947490669Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:21.031477751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:21.124130288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:21.211080181Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:21.293503952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:21.399853385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:21.488267771Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:21.566528335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:21.644527905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:21.731314821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:21.818820655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:21.895367123Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:21.988806164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:22.066871879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:22.143803823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:22.229865324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:22.313909654Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:22.389826869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:22.479983256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:22.570852161Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:22.648851987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:22.732277239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:22.813180804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:22.897117614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:22.979352551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:23.055064964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:23.136791545Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:23.224754503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:23.302461271Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:23.378050419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:23.453692879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:23.5294259Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:23.607707873Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:23.704146334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:23.780348448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:23.856946533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:23.933796461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.010154832Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.086203632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.162392498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.242807963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.319679234Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.396658283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.477024724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.554772836Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.630651618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.706815908Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.784343186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.860844598Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:24.937041976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.014513702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.090928777Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.166802952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.246197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.325238404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.401004834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.482337139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.558213106Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.633756686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.719016483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.794311485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.870349725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:25.955322256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:26.032997216Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:26.108895711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:26.185952873Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:26.264390815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:26.340912004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:26.432949689Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:26.508887161Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:26.584476565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:26.659192617Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:26.745025188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:26.849326155Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:26.945873193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:27.079600096Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:27.17135461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:27.246849294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:27.33647678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:27.412858192Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:27.48922706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:27.565922874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:27.644772117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:27.73123919Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:27.820366928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:27.896244527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:27.979516691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:28.065660657Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:28.142408376Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:28.228059154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:28.30662289Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:28.390394482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:28.467154298Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:28.544452806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:28.626802849Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:28.713859976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:28.795272955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:28.870839127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:28.946609749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:29.034818695Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:29.110606789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:29.191070351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:29.275576062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:29.390160964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:29.473454536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:29.54957665Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:29.628240355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:29.703880032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:29.780577383Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:29.856864586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:29.936740623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.016407921Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.091983822Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.167742508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.243843054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.321622143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.397116827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.480825827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.556350783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.63220915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.717319571Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.79311349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.869962426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:30.953575105Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.03410318Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.109974859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.186719731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.264426084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.34812926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.425055381Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.501692348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.578476003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.655689455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.736447516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.817667469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.895437566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:31.980378962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:32.056156017Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:32.1337416Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:32.221782225Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:32.297805522Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:32.374803996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:32.458678662Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:32.534317251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:32.612187445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:32.69870764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:32.776143878Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:32.85839056Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:32.934452642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.01557189Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.091102575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.168827776Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.260467954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.33753686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.422329103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.498193007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.574319761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.650052143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.726452692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.80258527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.877991409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:33.954003442Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.030091092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.106050165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.181627986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.258356218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.334755678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.410804864Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.487113892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.563242694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.639674763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.716179761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.793555519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.869588384Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:34.945385983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.023527028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.099925785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.177070149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.256485478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.351888347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.429196072Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.506282547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.582156883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.657777745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.737751799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.820193396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.896575128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:35.979830685Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:36.05625629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:36.131897952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:36.221529408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:36.307688095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:36.383786146Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:36.472701947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:36.550335787Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:36.627495063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:36.714192924Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:36.789808889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:36.876811073Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:36.960492969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:37.050072393Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:37.12582932Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:37.21242814Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:37.302347694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:37.409167374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:37.484996397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:37.562592926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:37.638726752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:37.724472764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:37.801311653Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:37.876960355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:37.960589644Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:38.093853505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:38.190446209Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:38.321623875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:38.403342042Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:38.480527814Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:38.556170308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:38.633547987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:38.709747414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:38.78706682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:38.875360535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:38.95088578Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.026766197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.102926104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.180395783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.255886948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.349693739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.427151354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.502830745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.579068957Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.654861308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.731550372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.813762016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.889786657Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:39.969358436Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.04510378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.12286959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.198727446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.274163379Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.349947154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.427723365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.514611531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.590299594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.666753904Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.742845875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.82029453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.896204387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:40.980050253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:41.064629695Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:41.144984553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:41.231522925Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:41.307522127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:41.382641961Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:41.466739254Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:41.543178139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:41.623418789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:41.719716579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:41.798092379Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:41.874739779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:41.961665802Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.038140688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.113651662Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.200049488Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.27642783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.352734171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.428834238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.504668734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.580524351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.656545121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.738144055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.813620116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.890566207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:42.995465005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:43.074918351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:43.155286042Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:43.237342324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:43.313182965Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:43.391737807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:43.476587683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:43.5524857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:43.631543267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:43.707749447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:43.791316367Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:43.876458726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:43.953994358Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.030031705Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.106624448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.183580588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.259452717Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.338113223Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.417566666Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.494947641Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.571349279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.647523778Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.724554126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.800873683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.877120408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:44.95398397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.030180838Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.105752452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.181959049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.259612922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.335414843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.411379005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.487905092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.563455042Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.638630333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.72487843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.802718066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.877953229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:45.960676046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.039878094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.116070258Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.200096543Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.275441659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.352483912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.428360553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.504678734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.585381468Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.661487264Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.736840636Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.816164893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.891717692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:46.976190925Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:47.052476946Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:47.129770881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:47.229172605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:47.305231776Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:47.380743614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:47.464300711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:47.540518635Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:47.620271153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:47.705152262Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:47.781454219Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:47.856814024Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:47.933688306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:48.015872974Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:48.093718818Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:48.169774597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:48.246081131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:48.322823476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:48.398546868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:48.474556535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:48.550073173Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:48.625852758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:48.704181358Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:51:48.78011944Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:48.856627224Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:48.932109205Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.008836031Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.085218821Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.160861285Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.238168884Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.31388546Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.390285018Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.470343555Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.546300869Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.621752835Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.698102281Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.779784992Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.856385161Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:49.933310644Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.010501506Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.085933791Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.161467038Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.238180872Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.315269013Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.390596465Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.474693215Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.550549857Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.628697848Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.714753496Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.790769915Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.869856795Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:50.952175864Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.028780577Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.104504449Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.181437229Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.257418224Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.339216233Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.417052669Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.492834846Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.568293884Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.643801978Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.731110822Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.810174694Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.885650244Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:51.97182327Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.047258371Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.123777195Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.208679905Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.284074079Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.359667166Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.436908589Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.513861593Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.589490584Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.665981536Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.741878466Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.818489355Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.894344013Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:52.977914582Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:53.062572586Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:53.138157769Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:53.224078889Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:53.299638664Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:53.375164199Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:53.450888391Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:53.528477017Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:53.612195812Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:53.695264265Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:53.770881161Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:53.846401768Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:53.924342845Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.000346912Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.076544741Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.153638739Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.230215356Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.306235935Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.382208642Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.458181733Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.534092904Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.611582841Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.689211307Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.765126446Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.841750487Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.917509272Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:54.993200313Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:55.068917017Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:55.144643162Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:55.226034032Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:55.305247729Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:55.382180349Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:55.465476549Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:55.546922939Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:55.622501306Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:55.708108055Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:55.790230868Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:55.867328801Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:55.950424647Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.026444459Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.101940713Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.178050702Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.2534691Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.331176Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.406478429Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.484032239Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.559564974Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.637783654Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.722397242Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.798566527Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.874515746Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:56.956609694Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.035684062Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.111509665Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.196235125Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.271513042Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.348156156Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.427305181Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.502813948Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.578300795Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.654180221Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.735286897Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.812481311Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.88817376Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:57.975808528Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.051499889Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.126909647Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.211922183Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.287695529Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.38484565Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.460642387Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.536901146Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.615899609Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.691741724Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.767275675Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.84323203Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.918605308Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:58.994373982Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.077588069Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.153342599Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.228863366Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.304282788Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.37981818Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.455395972Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.532014318Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.608381429Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.684856797Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.760405565Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.835991741Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.911869696Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:51:59.987788771Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.063448996Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.144962011Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.220624316Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.296138555Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.371759132Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.454939651Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.530550307Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.606084387Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.685529831Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.761713004Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.837140043Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.914252377Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:00.989845562Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:01.06545417Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:01.14140691Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:01.230461564Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:01.305935451Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:01.381268409Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:01.465175366Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:01.54051882Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:01.616713482Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:01.701225854Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:01.776570492Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:01.851869593Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:01.928274497Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.004900267Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.080920688Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.156621905Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.23783159Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.313632584Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.389053799Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.471951851Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.547257897Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.623667729Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.708712234Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.787911564Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.863340971Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:02.94826173Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.025854613Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.103901164Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.180607095Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.256586811Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.334603795Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.410800153Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.486870526Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.562256124Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.637783708Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.713235355Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.790187369Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.867795004Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:03.944358278Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.020716301Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.096439663Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.172155089Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.248127861Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.323546804Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.401711693Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.477495087Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.553076848Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.628602928Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.704082863Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.779672272Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.855617716Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:04.940006854Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.016880243Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.092386803Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.167972692Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.243455347Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.318741553Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.394664021Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.480202067Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.556926974Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.632369917Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.716355948Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.791764811Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.867137898Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:05.950018671Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.028992751Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.104507663Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.180783894Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.256378231Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.33192364Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.407634554Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.484748745Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.562286044Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.637682683Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.722430577Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.797900849Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.873719668Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:06.957065085Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.037485643Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.118001818Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.201618629Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.276874947Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.352423748Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.430379515Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.505794266Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.581418331Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.658187271Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.736276159Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.812664776Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.887891013Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:07.972804605Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.048267165Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.123845374Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.210756393Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.286235817Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.364890694Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.442490682Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.518833506Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.594662053Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.672523356Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.750152464Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.825570991Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.901041231Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:08.976658032Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.052598581Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.128364792Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.204322876Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.28207413Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.360878033Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.436655316Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.512362742Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.588063992Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.664853092Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.740594119Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.820655314Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.896451893Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:09.974645134Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.058795519Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.134212383Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.210012514Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.285386914Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.373274006Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.455929273Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.531773116Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.607616672Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.683627429Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.758942276Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.8365062Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.914259885Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:10.991647231Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:11.068487852Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:11.143907916Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:11.228445729Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:11.303870881Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:11.38269088Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:11.470122256Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:11.545448655Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:11.622611263Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:11.706220171Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:11.781684939Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:11.85758664Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:11.934493245Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.013460382Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.088831038Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.164818883Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.240451941Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.316356681Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.392831411Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.47633747Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.553575759Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.631464646Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.717523881Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.793418414Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.8695309Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:12.951820372Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.027434614Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.105260588Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.192293369Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.274787995Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.351207204Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.426736677Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.502704298Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.578346956Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.654248305Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.729914515Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.809780029Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.885222749Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:13.962315244Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.037837165Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.113294254Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.189939161Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.265995423Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.353041612Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.428903728Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.504468978Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.58073737Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.656190266Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.734746296Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.816967351Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.892613721Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:14.968123322Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.04368662Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.119850531Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.197235734Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.27973852Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.355882687Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.441644192Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.517377059Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.592779779Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.668923722Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.744480491Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.821867102Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.897567297Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:15.980297317Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:16.056785552Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:16.132242864Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:16.216523715Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:16.296844913Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:16.373696223Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:16.461875351Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:16.53764825Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:16.613347037Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:16.698027188Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:16.774703904Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:16.854785644Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:16.930685041Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.009674546Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.08732148Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.163031147Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.239706199Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.315762653Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.391545185Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.475303503Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.551915323Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.62780688Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.714004581Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.789570183Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.865063816Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:17.951711825Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.027124113Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.102463569Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.180417577Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.256062732Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.331684206Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.410017642Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.485785454Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.561315408Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.636961842Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.713678911Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.790955281Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.869317997Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:18.945826999Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.031975068Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.1107127Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.192152085Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.268021082Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.344590757Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.425931357Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.503546994Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.585175565Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.660791919Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.736481938Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.812547769Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.888020186Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:19.963702813Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.039219839Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.117969407Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.193601474Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.269064771Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.3446009Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.420445545Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.495964491Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.571330763Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.64950807Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.732484077Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.809158841Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.884704187Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:20.970251195Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.04554889Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.121591297Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.209251956Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.284745814Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.36046937Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.440571654Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.517140018Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.593164344Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.669009789Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.745145861Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.820994058Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.896408106Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:21.97919432Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.054788051Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.130234068Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.214802922Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.29270445Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.36886369Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.451844338Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.527221874Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.603573116Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.67927136Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.754796546Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.835154801Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.910669939Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:22.986215029Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.061575221Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.137241561Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.222296148Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.297703509Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.384178077Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.459588766Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.534951327Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.611657356Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.688333944Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.763750586Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.839668639Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.91679816Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:23.992213489Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.068892574Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.145057094Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.222022454Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.297469687Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.373703968Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.450698672Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.52637234Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.601993815Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.678890278Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.754316935Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.829915114Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.90543438Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:24.98437179Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.061130684Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.136513533Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.212280417Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.288621355Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.364016332Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.446032715Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.522124659Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.597485427Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.67307695Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.748859355Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.824366941Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.900676295Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:25.981606075Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:26.058623756Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:26.134095629Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:26.219052648Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:26.296648926Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:26.374480406Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:26.460133847Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:26.535629561Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:26.613627634Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:26.698166697Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:26.774271121Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:26.851272289Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:26.927169255Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.002495303Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.078143115Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.155872034Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.234599682Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.310143909Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.386831026Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.478014247Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.553799212Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.630624667Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.716937762Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.79221517Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.868769231Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:27.951794743Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.027281881Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.102614522Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.17825427Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.256561466Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.333208455Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.413742393Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.489330844Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.564661789Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.640833829Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.718167257Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.796086194Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.872157241Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:28.948024991Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:29.02373114Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:29.099261254Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:29.174738184Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:29.250632943Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:29.334655169Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:29.423959172Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:29.499476423Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:29.576444535Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:29.653876716Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:29.73024959Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:29.80843077Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:29.884813757Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:30.138925734Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:30.214262631Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:30.289706857Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:30.36517102Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:30.447792497Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:30.535233923Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:30.611858256Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:30.697174799Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:30.772565968Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:30.852546237Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:30.929209482Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.00464734Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.08090687Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.157947207Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.236183971Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.311924904Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.388710871Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.473336591Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.549040051Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.630658287Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.71475213Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.791463024Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.867144117Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:31.949703673Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.02603402Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.101355077Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.178618648Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.254030042Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.329594813Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.413529551Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.489359573Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.564642582Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.640512188Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.731864531Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.813825266Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.889541303Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:32.973800012Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.049960917Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.125635257Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.209788237Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.286900511Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.362219968Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.437824868Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.513746091Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.590657211Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.666096029Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.742518633Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.819660059Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.900403055Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:33.975978163Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.054666451Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.129978356Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.205498872Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.280959866Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.362256435Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.437627253Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.514202626Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.596983465Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.672446732Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.749330652Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.825220611Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.904967437Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:34.980862068Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.062396815Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.138086644Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.213744345Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.288956857Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.364747775Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.449990429Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.530956628Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.606692409Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.683391463Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.758672776Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.834233452Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.909748655Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:35.988464816Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:36.064736922Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:36.140660738Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:36.227755281Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:36.305042885Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:36.380824715Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:36.465556997Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:36.544423367Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:36.620099276Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:36.70460666Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:36.780789901Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:36.856350737Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:36.932712188Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.008942342Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.088415951Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.164073716Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.239422037Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.314685782Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.399514705Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.480800107Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.557061365Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.632856891Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.717399059Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.792963991Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.868677404Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:37.954303518Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.030125349Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.105474183Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.183229215Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.258778019Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.334445544Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.414194419Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.489731191Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.565134361Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.640830814Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.718818809Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.794604543Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.870189571Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:38.945738215Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.02307686Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.098808961Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.174447622Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.253747053Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.329356818Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.40963437Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.515438913Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.598139528Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.674878135Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.750297018Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.829757059Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.905408808Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:39.9809755Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.056499503Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.133191486Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.210101391Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.286247417Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.36281991Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.445826608Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.521651255Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.597670399Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.677648685Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.752996047Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.828473106Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.904547323Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:40.983491295Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.058663904Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.133994818Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.217827476Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.293420952Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.370460874Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.454513118Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.529801024Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.606498127Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.683310975Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.759469672Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.834671337Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.910755122Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:41.987226239Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:42.063319721Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:42.140182041Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:42.224439759Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:42.299920883Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:42.375764026Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:42.460266994Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:42.537660999Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:42.613217068Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:42.697736484Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:42.777213357Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:42.852792753Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:42.928866715Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.005142054Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.081309776Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.156967317Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.236470463Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.316731279Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.396753693Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.47232045Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.547972871Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.623728461Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.702228557Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.779757124Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.856579253Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:43.933981994Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.013090096Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.094079144Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.170412819Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.248484591Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.324672698Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.4021164Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.479260355Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.554682855Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.653483941Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.729043946Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.808604948Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.884846239Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:44.961726768Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.037562551Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.113709089Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.191297593Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.268432716Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.344086034Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.423219928Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.498500666Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.574316769Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.649388673Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.740786426Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.820352356Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.896761457Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:45.98260431Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:46.059846634Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:46.135310286Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:46.219681798Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:46.30859108Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:46.387138536Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:46.474923264Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:46.554334057Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:46.632159683Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:46.719381493Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:46.795788705Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:46.875204682Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:46.960060166Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.037323291Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.113160291Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.197750684Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.276314941Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.358394559Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.436738686Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.51386549Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.588888561Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.664506999Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.740760994Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.817388465Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.892766932Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:47.980072359Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:48.05733494Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:48.132585534Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:48.218112289Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:48.293920392Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:48.369511469Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:48.447683659Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:48.524258745Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:48.600148833Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:48.675983177Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:52:48.752993211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:48.828818531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:48.904685482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:48.981095991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:49.056697661Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:49.132112544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:49.208663631Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:49.284583735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:49.36119319Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:49.438209689Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:49.516592312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:49.592181886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:49.678820459Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:49.760296999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:49.85074172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:49.926569055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.002220005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.078157518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.158899908Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.234486761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.310074735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.385549683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.468041177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.547990792Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.623407627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.712600176Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.787983092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.863466456Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:50.946099488Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.022472429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.097740591Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.175469801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.252280954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.327530876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.402761982Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.485986507Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.56428193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.652262468Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.734223621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.810261135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.885997078Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:51.969979498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.045595536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.121130709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.206025074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.281848794Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.362182284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.444726323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.5257315Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.60115528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.676976568Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.753049922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.828429893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.906278976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:52.982719022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.058823416Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.134245436Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.219328667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.295298533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.371049804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.449559181Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.525021714Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.600962875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.676588577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.753145967Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.832262294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.908048478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:53.984755982Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.063209199Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.13855621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.21396991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.289549468Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.365042913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.440427333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.519825327Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.595344372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.67119446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.746641216Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.823067758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.906292764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:54.981759008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:55.064188262Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:55.139768652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:55.215389587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:55.290897208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:55.373125628Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:55.465893539Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:55.542405938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:55.620360302Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:55.704898152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:55.780510158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:55.856393239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:55.932586786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.02387782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.11372132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.199273995Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.274576975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.350040595Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.428024496Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.503352979Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.578519413Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.654237693Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.736871621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.813524021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.889581439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:56.973607253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.049023033Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.125067011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.212265591Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.289121257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.364622926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.455676773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.532102835Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.607705241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.684074631Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.760513909Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.836762977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.912472233Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:57.988987799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.067050357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.144227018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.229386058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.312684953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.388330687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.464017991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.539479724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.615590967Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.691859491Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.767653099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.847806013Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.923410819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:58.998928936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.075369239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.150727835Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.226400706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.303559095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.379400832Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.455973679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.531816408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.607896707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.683392232Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.759269009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.835892129Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.914355363Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:52:59.990191659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:00.067451777Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:00.144959578Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:00.22076589Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:00.29626996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:00.372528053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:00.461691227Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:00.537997672Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:00.613688687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:00.697520003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:00.773607438Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:00.849142836Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:00.925806533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.005645299Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.081186457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.15680656Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.235536452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.311522702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.387393399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.47277001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.550802007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.62637811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.710941304Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.786916002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.862513801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:01.945663447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.021136188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.099099961Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.174772928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.250748267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.326145679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.401890455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.483204788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.55834239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.638126436Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.723153828Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.798339942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.873998798Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:02.957603328Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.03419128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.1095629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.195334907Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.27074544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.346306118Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.421993454Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.497462803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.572988474Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.648887715Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.732651319Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.808927716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.884860878Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:03.960549621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.036432863Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.111946533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.187393579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.263552119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.339498497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.415357354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.490681839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.56611602Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.641907997Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.717716965Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.799940139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.875599218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:04.952131458Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.02834059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.104327737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.180270147Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.25564068Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.33282995Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.413308147Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.489054587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.564262879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.640130728Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.725252649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.801963354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.880944385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:05.964411666Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.039920568Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.11536707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.199170482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.275029372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.350202847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.429453224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.505222737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.580808632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.656578688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.735368613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.810684074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.886293745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:06.972484348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.047888193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.123129797Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.208073092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.283603051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.358794478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.43708395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.516928958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.592639334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.668223757Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.744027958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.81932473Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.894856801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:07.977807245Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.057255801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.132687742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.2191419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.294544433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.370062392Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.446915659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.524384452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.602846118Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.679426454Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.754717851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.830674821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.906162412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:08.981525617Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.057009015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.135714556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.211572709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.287489712Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.362949494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.444362996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.519892219Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.595414721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.673769891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.749166088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.826381663Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.902103751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:09.977452652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.053815547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.129535107Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.2052067Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.281016341Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.358181707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.436700974Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.512175605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.587619995Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.663609446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.7390619Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.814800213Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.890222202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:10.974397683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.049997306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.125337983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.209255701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.287709592Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.364190247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.449999087Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.525799385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.601631778Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.677542477Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.753185461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.829883527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.905403374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:11.982436483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.057797352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.133244334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.217937739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.29403756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.372505691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.455271718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.530579083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.607269757Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.684131984Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.759622295Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.834887387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.913243069Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:12.988792644Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.065647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.141297152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.227084872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.303189652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.380079304Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.456001427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.531505466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.606696414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.684389401Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.761638128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.837612988Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.919716577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:13.995266152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:14.07088008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:14.146457432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:14.221918718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:14.297559014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:14.373195215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:14.459897023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:14.535531751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:14.7828512Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:14.858459176Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:14.933769837Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.009641399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.085445537Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.162263029Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.238121023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.313582022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.389145613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.472415646Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.547848516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.624176435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.722225134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.797959607Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.873561439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:15.956165353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.03188149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.107402138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.184501936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.263148309Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.338895774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.415834707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.492597574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.575522195Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.651427294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.734004776Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.811530498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.887371884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:16.97141594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.046745033Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.122244336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.207186417Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.284640106Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.364053494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.449898175Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.525555272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.601307889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.677183132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.754137713Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.829924123Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.908389758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:17.984219368Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.06617214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.143360739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.228564294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.304437617Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.380053881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.45869715Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.534936013Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.611537118Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.687227623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.764776738Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.840941008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.916886747Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:18.99636948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:19.072707223Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:19.14898455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:19.224674639Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:19.300202071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:19.375987297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:19.452268816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:19.529284197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:19.606151865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:19.689837838Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:19.775424788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:19.949555741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:20.034810241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:20.111938807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:20.316337438Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:20.597595128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:20.713016632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:20.795769604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:20.880849669Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:20.980196942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:21.217324361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:21.342829703Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:21.418873108Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:21.516281066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:21.622139664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:21.709997292Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:21.785839511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:21.861660769Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:22.07837414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:22.19872433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:22.288757531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:22.36507585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:22.458281433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:22.564849286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:22.888905396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:23.078062251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:23.165048607Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:23.248841397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:23.355328833Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:23.447580871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:23.523202416Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:23.599541184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:23.768568889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:23.877327834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:23.95403659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:24.03932325Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:24.142576351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:24.239834804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:24.326779464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:24.766199223Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:24.872265919Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:25.748198051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:25.840111686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:25.986945518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:26.078334508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:26.154727741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:26.245282355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:26.325093955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:26.400709997Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:26.482611601Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:26.558439612Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:26.650083037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:26.734796347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:26.829995773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:26.916195946Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:26.994237962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:27.117370548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:27.217171361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:27.29380722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:27.369783585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:27.457937664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:27.537117163Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:27.630448731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:27.717127501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:27.793059193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:27.870178449Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:27.954822543Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.038828487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.115649244Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.199589428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.281831868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.358667153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.434440347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.510095621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.586372181Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.662302241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.738812179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.81631707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.892592477Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:28.969238544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.046329192Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.122762809Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.199380556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.275643995Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.35410336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.430092077Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.506124474Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.581859844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.661221169Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.737320895Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.813277388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.88918508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:29.965106532Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:30.041900409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:30.118391371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:30.19715205Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:30.28189349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:30.357553403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:30.435957823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:30.527465247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:30.613330473Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:30.701706347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:30.781627773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:30.858689428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:30.936013454Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:31.040165317Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:31.126897879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:31.218201525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:31.298095719Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:31.374611449Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:31.4588757Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:31.535330406Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:31.612589375Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:31.69750896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:31.773442317Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:31.850675302Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:31.92681106Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.00271136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.08402064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.162675686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.238793141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.314829698Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.40396446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.483345273Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.559667945Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.63585916Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.721793252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.798555704Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.875681008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:32.970545231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.046630302Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.123229521Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.207783695Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.283548442Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.359995212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.437442599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.516055725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.591630102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.667424002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.742740297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.818022895Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.893516792Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:33.968978176Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.050468226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.12800083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.205153142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.281151459Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.356997776Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.435274899Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.535192866Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.61311629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.68904555Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.764908571Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.840604741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.916935446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:34.992745666Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:35.068830288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:35.148195901Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:35.225180724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:35.301171362Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:35.377404498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:35.460570435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:35.537425049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:35.61299373Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:35.700341083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:35.776549162Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:35.852795834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:35.930575097Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.006181827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.08197211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.157956476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.238280914Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.315072648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.391061461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.476459068Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.552385065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.628285813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.713220567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.790459345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.866647488Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:36.950021076Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.026657383Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.103730783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.18068527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.2588118Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.336566198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.412922504Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.488729875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.564562848Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.64044974Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.726104981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.80240935Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.881275791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:37.965262536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.041247894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.11772788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.202576202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.27841439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.355934418Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.433047531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.509246298Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.588804746Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.664919929Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.740567523Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.817747132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.893269126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:38.971896237Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.049073638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.12507874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.200618621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.277027567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.353115326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.428987403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.51209702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.587668998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.663809013Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.739910564Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.816121364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.892438597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:39.969695519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.050340569Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.126083524Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.20188536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.277615516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.353621354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.429514135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.505919785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.582553629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.658814926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.735561443Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.811873588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.888348102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:40.972179902Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.047749224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.124415421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.209597538Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.285636624Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.361121146Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.444376204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.520380218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.601697883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.6805209Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.756387409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.832383071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.909801466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:41.986103563Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:42.061911128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:42.137584035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:42.226445259Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:42.304625357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:42.380519067Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:42.464977049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:42.541415339Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:42.617780317Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:42.703259845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:42.78229576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:42.858734754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:42.935829435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.013218294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.088846465Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.164949424Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.240542971Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.317521298Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.402511542Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.478112736Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.553701131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.629244725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.704995649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.780839405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.859281555Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:43.934748828Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.010460872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.086333845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.162330307Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.23894204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.315069991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.393405196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.469265913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.544870052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.620510831Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.696507837Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.772376458Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.85151039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:44.92684675Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.003713237Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.079511138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.154684552Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.230000272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.305314168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.385859826Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.469556745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.54493157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.627151867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.717507921Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.792935162Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.868241314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:45.952141404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.028055433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.103583315Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.179917573Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.255645169Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.33081916Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.406555684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.483617661Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.558762019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.634073675Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.719674101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.795314464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.871297134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:46.954842436Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.032175392Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.107719274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.183521463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.26315956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.342573559Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.419991059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.498686843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.580557857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.656749074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.736618629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.812484371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.88808787Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:47.972516252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.048243784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.131448283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.208204113Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.285025352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.360754164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.437674891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.513845116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.589167844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.666274109Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.74223582Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.818046329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.893911174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:48.969679379Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.045440351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.121742993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.200521562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.276777388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.352191989Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.429544625Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.506111461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.583089789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.658240324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.735537695Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.812391126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.888541574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:49.964528405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.040708102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.117927584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.19615306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.273805507Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.349919379Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.426693225Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.502381909Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.578029121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.653928655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.734141254Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.812237608Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.889566884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:50.973341948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:51.049275819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:51.125749758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:51.211602795Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:51.287737403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:51.368368374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:51.450403518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:51.526384365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:51.609054427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:51.689383251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:51.786265128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:51.86201074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:51.951243361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.026800459Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.102935324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.18056153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.260109707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.336215451Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.412931441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.493396203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.569035574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.644482944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.729927689Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.806584062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.882414444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:52.966199588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.044035333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.121164767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.2066794Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.28375213Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.36013234Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.438352345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.51481038Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.592201161Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.668249176Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.743690658Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.819626641Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.895947043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:53.971673584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.047264187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.124308692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.200259843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.276341427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.352265474Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.428471507Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.504930119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.581997632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.661854836Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.737847683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.81398466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.890395527Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:54.966892187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.042612904Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.118081586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.196359991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.27224455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.348378486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.427625476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.503515731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.580228329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.656612892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.7360035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.813809324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.889716443Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:55.972479498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.047887796Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.123246781Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.207572348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.285527198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.36161291Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.444106747Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.521135284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.59734519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.674004475Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.749551847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.828189999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.904153982Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:56.983642095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:57.059758655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:57.135725903Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:57.222945864Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:57.298589045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:57.376695864Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:57.461543804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:57.536897829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:57.616286933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:57.700991703Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:57.777242857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:57.853134359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:57.930644117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.006817062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.082677397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.158616388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.236983882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.314066084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.39205831Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.468715772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.544715564Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.620405145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.696381768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.772316855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.848944397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:58.927734871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.004627343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.082372367Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.158649474Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.234539984Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.311630251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.388316801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.464947639Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.541230441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.618933161Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.6952727Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.771120906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.847099162Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.923286763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:53:59.999654111Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:00.07627314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:00.152646536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:00.228953434Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:00.304932906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:00.382014052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:00.466227202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:00.543813089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:00.619298188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:00.704678228Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:00.780720965Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:00.856716468Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:00.933030215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.01042026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.090947807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.168586334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.245824378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.326012562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.40181248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.483280484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.560967939Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.638691716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.724542129Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.800610338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.877262328Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:01.961118578Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.03672195Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.112650478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.200846513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.276853985Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.352872145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.430690131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.507446666Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.584680006Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.660882552Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.739521729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.816505274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.892769196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:02.976076034Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.055151151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.130945501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.216575528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.294409578Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.370228888Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.446227688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.522075639Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.59835249Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.673937398Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.751799576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.828233484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.903800312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:03.982212671Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.058396465Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.135348394Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.211335226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.287438443Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.365502543Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.442018564Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.52514332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.601052423Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.67688015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.753235529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.829789183Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.906908442Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:04.983255021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.059595265Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.136034229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.212361384Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.288401529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.364400649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.448342373Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.524357621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.600690025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.677574914Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.753921845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.829721667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.905467121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:05.985831851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:06.061815387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:06.138283344Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:06.224107358Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:06.300693555Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:06.376699268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:06.460546143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:06.54049986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:06.618676249Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:06.703886337Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:06.779760432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:06.856124388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:06.932815579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:07.116037316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:07.203620098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:07.282458734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:07.358319069Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:07.435498296Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:07.511583338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:07.587514137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:07.663736236Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:07.740179553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:07.816137297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:07.893188043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:07.977548011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.054386371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.129896175Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.214491441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.292813208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.36878308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.445213309Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.521199853Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.598009349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.674114551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.750346826Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.829247158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.905171141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:08.981735323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.058581812Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.134680934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.210093201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.285592508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.362155698Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.437764703Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.513909137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.589786273Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.666557625Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.742594506Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.818114262Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.895369938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:09.97080915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.046811214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.123899881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.200619937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.276154573Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.352955206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.43043034Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.506660855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.582509094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.658492471Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.735629907Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.813336531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.889838505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:10.97558447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.05165812Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.127587864Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.213058274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.289314742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.3646864Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.446490344Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.524937808Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.601997835Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.678286047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.758755066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.834551977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.910699707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:11.987403058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:12.066306271Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:12.142656275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:12.229746669Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:12.305664637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:12.381653422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:12.466311153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:12.542008575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:12.619303388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:12.704407107Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:12.780809752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:12.857020011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:12.933976485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.012575727Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.096088039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.172391867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.248405772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.324174267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.400537999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.481145676Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.56127226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.639960174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.715944959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.794353607Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.874718497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:13.9508781Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.026633186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.102597011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.183327505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.259271394Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.335551125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.411097122Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.487937275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.563814155Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.639875261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.718074051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.79390565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.869800514Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:14.945801235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.0213912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.098539324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.17477464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.25214443Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.327667675Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.404643157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.482639673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.558454184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.63404959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.719221726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.796770174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.872845264Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:15.956903021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.03309808Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.109062449Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.186346319Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.262177886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.340963722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.417390495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.493554386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.569170784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.644515531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.72917131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.816150023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.893831913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:16.97828769Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:17.056860372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:17.132408705Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:17.22021789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:17.296447702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:17.372141476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:17.457495438Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:17.533754722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:17.609588722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:17.690268463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:17.76637325Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:17.842119377Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:17.917757407Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.000681682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.076231551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.151980302Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.234654494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.311050676Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.387837965Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.466293525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.543661972Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.620662319Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.696858946Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.773575706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.85008872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:18.926705288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.003754435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.081228386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.157320789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.233185157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.309271735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.389275855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.466623021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.54256099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.621345898Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.698379493Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.774259765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.850162086Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:19.926346713Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.002340075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.07785068Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.157391403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.233328988Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.309811794Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.385779235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.469691584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.545402031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.621827748Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.709367843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.785475926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.861601577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:20.9440926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.020011689Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.09598297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.172946453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.253436945Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.329759942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.406287613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.484115296Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.559999792Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.636759177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.725586517Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.802306925Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.878622466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:21.964109485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.040255585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.116074129Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.2006997Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.278895611Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.362347027Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.445990542Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.526803565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.602410843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.678433773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.754427615Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.831199192Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.908210547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:22.984974476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.061203104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.137050768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.222775199Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.298175339Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.373523382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.452778087Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.52889865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.604860652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.68091843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.756659117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.832471517Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.908203149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:23.985532075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.06483574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.140912687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.217181187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.2930669Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.368477409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.445625629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.524883566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.602068171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.677949468Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.754352498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.830655943Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.906567224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:24.983213488Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.06097877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.13711079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.212977718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.288567397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.364809401Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.4477035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.523693022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.601590018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.67819177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.755811195Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.833594718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.909451375Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:25.985378944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:26.062877024Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:26.140576323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:26.225984782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:26.30216381Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:26.377551982Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:26.46131105Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:26.537011001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:26.613260494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:26.698829211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:26.776086649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:26.85238715Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:26.929708268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.007185132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.082489624Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.159883639Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.235818089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.312301504Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.388152336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.472035661Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.548201345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.623620142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.711828116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.788899088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.864951331Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:27.948754655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.024746769Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.100732035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.177864928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.255168735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.332968642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.408628529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.485218601Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.561207099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.638770588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.714342219Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.793069047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.869312939Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:28.946481961Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.02234409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.098196426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.174638401Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.250618835Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.33025972Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.40616905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.482112843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.559458058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.635699359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.711373102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.788394346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.867803581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:29.944031378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.020217158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.096284793Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.17220225Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.247925914Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.324998999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.409353368Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.486012657Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.562478984Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.63924733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.724354763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.80190942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.877896286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:30.965026938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.041419825Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.118404524Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.203164114Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.278910626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.35508991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.431545645Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.508571305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.585821928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.661705497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.737895086Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.814090946Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.89006386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:31.973405484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.049716546Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.125140079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.210266712Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.285648325Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.36173884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.446777441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.522744563Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.604298619Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.681529145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.758438164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.834108195Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.912522029Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:32.988721057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.065836767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.143650627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.230024536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.306068331Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.382055773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.458091024Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.534088771Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.61015759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.689573418Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.770213608Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.845858808Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.922257262Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:33.997809692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:34.077222608Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:34.155085396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:34.236516826Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:34.312065449Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:34.388125692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:34.464870134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:34.540953194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:34.616725626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:34.695154436Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:34.772066655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:34.847625262Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:34.924479433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.00154855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.07832032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.155850017Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.232337369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.314488326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.390498969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.473728208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.551473972Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.628212398Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.713946365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.790010737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.8668867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:35.950219684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.026296792Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.102078313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.179257575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.255417115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.330814248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.413549819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.489565742Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.565596321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.643998699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.728742001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.805066759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.881983715Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:36.971156467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.046889668Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.122898871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.208245762Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.284115572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.36129653Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.443709474Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.521290276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.597041269Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.673095465Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.748901434Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.824393064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.900129912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:37.981969283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.059458532Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.135825243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.221347016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.299206957Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.376052392Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.452263805Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.528362001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.605303725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.68125744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.75740226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.833342119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.909419643Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:38.985463726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.061828293Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.138730784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.214942805Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.291170091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.367438816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.443550357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.519817834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.595705948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.671980722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.748090278Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.824197819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.900352495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:39.976869479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.053139549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.129662389Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.206907124Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.284077651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.360172103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.442817113Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.518265447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.594150137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.670085004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.746476771Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.822190323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.899768374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:40.980664439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:41.056233447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:41.132652574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:41.219824028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:41.295955312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:41.373660692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:41.457836149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:41.53384692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:41.609953372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:41.696357267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:41.774593403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:41.850495886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:41.926877445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.003618815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.079826388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.155803752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.233921615Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.312013046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.38800993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.47210785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.548078749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.624790871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.710073059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.786509179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.863860283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:42.948574721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.028523226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.107649292Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.184249605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.259851924Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.339822926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.417406192Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.493287395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.568988851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.645130632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.728487682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.809663622Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.8851157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:43.961524172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.037215548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.11276462Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.188455964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.265709692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.341454765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.417360672Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.497311961Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.573263116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.649044253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.725889081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.810226716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.885776683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:44.961615357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.03858905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.114032936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.189836378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.265396809Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.341325756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.416992845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.492436379Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.567905482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.643100214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.729132169Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.804565687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.880137511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:45.963735651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.038947279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.116810964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.201687836Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.276912969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.352150837Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.445462382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.523594262Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.599622442Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.678427192Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.7539938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.830908324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.906399859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:46.984151607Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:47.059989642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:47.135797756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:47.228937811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:47.304652452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:47.380330932Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:47.464359637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:47.540607627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:47.61695085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:47.702338671Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:47.788103168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:47.864014579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:47.940196008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.016250397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.092388818Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.168508551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.246289004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.322834757Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.399693185Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.476474556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.554112319Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.630206196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.706418858Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.782441886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.86140331Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:48.937250977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.014725827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.0904893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.167738484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.244065003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.319854589Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.402517521Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.480949148Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.556919343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.632922083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.710848266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.787177537Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.863297014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:49.940712663Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.01702779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.093380902Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.169266265Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.245211852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.320981246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.397026226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.481248917Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.557137992Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.633063291Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.718551977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.794185274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.870391344Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:50.953893547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.030490277Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.106866621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.182810192Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.258846405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.335097851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.411516467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.487389542Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.564856968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.640881053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.727419445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.807152429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.883257858Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:51.967159585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:52.047570688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:52.125576167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:52.21045992Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:52.286366787Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:52.362833276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:52.445055371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:52.521240513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:52.596590383Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:52.82143627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:52.89833409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:52.980336408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.055993001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.137505938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.223249699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.302420885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.383432889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.459657552Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.535720516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.611859706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.687651692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.763703521Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.839548628Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.917958431Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:53.994189782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.070707535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.146723971Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.22277372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.298704556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.374515902Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.451383099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.527187533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.603264867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.679276631Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.754696614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.830489912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.906314283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:54.982567554Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.062644861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.138749586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.214704646Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.291527875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.367790233Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.45533718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.531637779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.607512998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.684482692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.760588186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.837719193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.914105009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:55.992220857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:56.070303138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:56.146328759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:56.229688305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:56.306910769Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:56.387622387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:56.471114063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:56.548781267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:56.624940777Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:56.710422168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:56.785942504Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:56.861810235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:56.944778386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.02196741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.099444405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.17636373Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.25170528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.327649524Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.404444752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.482319511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.55770951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.638308998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.7232652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.799124547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.875268185Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:57.958736853Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.034619753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.109904534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.195719753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.274948924Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.351243508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.427449994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.507048641Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.583408985Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.660175285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.743801395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.819733703Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.895885693Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:58.972714425Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.048864207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.124600642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.200925305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.280514576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.356123745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.432456953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.508482446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.584858599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.660788283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.736742415Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.818505755Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.894877747Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:54:59.971312044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.047697604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.124057469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.201100027Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.277196401Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.354376593Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.430449319Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.50802577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.594927367Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.672817486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.754175094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.829795079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.908365524Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:00.98531253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:01.062101359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:01.137531518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:01.222778123Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:01.298424957Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:01.378401624Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:01.463435523Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:01.538784977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:01.614876391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:01.699758065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:01.776057544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:01.852207551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:01.929391903Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.007436807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.086506074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.163816699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.239990898Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.316278921Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.393108518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.478805912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.557743433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.63394544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.718750377Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.794793278Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.870605649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:02.953832843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.029674783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.106883967Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.185143018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.262079688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.337963644Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.415208957Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.490903791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.571015787Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.650507969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.736221075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.813086928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.888578081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:03.965331421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.042880673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.120242915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.198152554Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.273668891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.349746833Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.4264539Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.522232062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.602634717Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.681155339Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.762062735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.838182405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.914716863Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:04.990717492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:05.068538683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:05.144358894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:05.231748112Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:05.31684614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:05.392590863Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:05.477458457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:05.553339021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:05.62971655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:05.715575673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:05.79140862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:05.870148124Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:05.953849722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.030385333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.107403188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.186192196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.264495727Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.340682054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.41949311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.5043192Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.580321813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.657227891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.744599669Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.825002868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.904513195Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:06.983738783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:07.059376433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:07.13687266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:07.222858185Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:07.298711581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:07.374709202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:07.459507004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:07.540311967Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:07.616295636Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:07.701312255Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:07.776976242Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:07.852468386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:07.928512664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.005908987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.084629962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.161337574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.237386524Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.313414066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.391979072Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.467801363Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.546779621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.628496785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.712825174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.796107217Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.873704694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:08.949546826Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.02568864Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.101359187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.177430793Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.254042212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.330514654Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.410863741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.486755026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.562666887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.645362588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.722530365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.801725905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.879646329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:09.955333643Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.030774715Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.106381037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.183767984Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.260475436Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.336316288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.41482315Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.490471968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.566083442Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.641648291Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.728440992Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.80846486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.885115896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:10.968542324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.045011662Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.120485119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.205451754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.282413449Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.359271399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.44128239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.517419469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.592985119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.668989396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.744474693Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.823525464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.898898919Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:11.980021518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.055500447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.130857486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.216130461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.292221427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.371766123Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.454904869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.530213012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.605897127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.681594585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.757310252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.834066729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.910783686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:12.986567162Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:13.066015216Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:13.142026662Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:13.226931921Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:13.306738443Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:13.382466207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:13.463374979Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:13.538916821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:13.615598321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:13.691684136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:13.769204332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:13.845448036Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:13.931876094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.009321729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.084880659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.160718919Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.236399642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.311946764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.38944472Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.46608286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.54272372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.61879651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.695289721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.771281263Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.847551271Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:14.923613534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.000413371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.080490264Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.156014346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.231390714Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.306920107Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.38263171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.466108636Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.541628941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.623708893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.707723904Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.785377925Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.861536445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:15.944278611Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.020120392Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.098877912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.186465469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.262420338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.338179526Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.414066523Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.489483084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.581911775Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.660660559Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.737606926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.814902896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.892265651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:16.977856901Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:17.053436119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:17.129514734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:17.215346306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:17.297904759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:17.373608138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:17.456797541Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:17.535459157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:17.61224629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:17.702049932Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:17.778122179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:17.857455705Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:17.934391672Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.010737681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.086897321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.162805054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.239452603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.315147022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.394492612Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.470297913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.546394864Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.623198798Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.703433836Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.780593326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.856601764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:18.938833142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.015873174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.091647914Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.167230428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.242784846Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.320109713Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.395819941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.473746381Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.549429888Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.625038579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.702095827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.777624133Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.85348489Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:19.929717011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.006507184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.082548839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.158162682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.23582432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.311669589Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.387812621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.478810834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.557447298Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.633048596Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.718474885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.794484955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.873476142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:20.956840747Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.037232203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.11389604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.198180206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.274191684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.349983673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.426186001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.501499201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.577040883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.655536769Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.734099088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.809694562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.885779226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:21.969611675Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:22.045835604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:22.122214766Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:22.212708079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:22.297459097Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:22.373211437Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:22.457555955Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:22.533594986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:22.609805859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:22.69401124Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:22.770892486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:22.847404482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:22.924130783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.00228305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.078056063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.154636539Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.233448876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.312489888Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.388111251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.464340492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.541501741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.617308034Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.694108032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.770621116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.846173518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:23.922083172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:24.002134049Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:24.092544769Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:24.176636357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:24.254075562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:24.40553685Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:24.533466201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:24.612180074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:24.739866031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:24.815783428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:25.199383032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:25.349433811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:25.431975432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:25.518239649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:25.594459066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:25.670483409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:25.746113668Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:25.822333917Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:25.898044145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:25.980452037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:26.057147522Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:26.13279759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:26.21981583Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:26.295329928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:26.378198656Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:26.474131894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:26.854691597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:26.932589686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:27.011506889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:27.087352062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:27.166330706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:27.242562091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:27.318652002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:27.400084365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:27.482572066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:27.560007623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:27.64081342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:27.738853781Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:27.821866031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:27.908183081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.005710733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.081708804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.157897149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.236585774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.325194493Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.407151277Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.520885837Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.609881888Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.686378812Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.762608149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.838951279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.919265808Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:28.995966125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:29.095610598Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:29.187578774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:29.265532Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:29.362221917Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:29.439765987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:29.517090406Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:29.592823451Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:29.668973043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:29.753666653Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:29.832797746Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:29.92180231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:29.998202528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:30.07721378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:30.153089226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:30.266614184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:30.368485463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:30.454187755Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:30.610676932Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:30.705111595Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:30.780894208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:30.858815242Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:30.947127479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:31.070862487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:31.152583396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:31.542686169Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:31.619036147Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:31.718319017Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:31.824155934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:32.488359986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:32.580680869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:32.866403635Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:32.981444736Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:33.063580338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:33.140210575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:33.225526304Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:33.312549888Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:33.474679824Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:33.563512354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:33.665274256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:33.797220351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:33.872907859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:33.949170125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:34.026059821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:34.179439816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:34.2558841Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:34.333711533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:34.412370654Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:34.510384104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:34.603838342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:34.693839428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:34.929951959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:35.141426688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:35.23754764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:35.31966977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:35.395306526Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:35.480859505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:35.556997513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:35.647147656Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:35.730900746Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:35.826120857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:35.906870942Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:36.006640761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:36.090375227Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:36.166507508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:36.338846821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:36.425535811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:36.502704998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:36.600645999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:36.886342782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:36.971440429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:37.048920243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:37.128871664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:37.215871985Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:37.300459963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:37.385754123Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:37.469744239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:37.547204053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:37.623482991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:37.732664229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:37.821428438Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:37.897896786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:37.980126694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:38.058771895Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:38.14040618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:38.237936426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:38.39440266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:38.484133599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:38.576903224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:38.759863791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:38.879841484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:38.970132973Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:39.075413885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:39.225819773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:39.317818126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:39.452160884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:39.52877509Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:39.639383733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:39.715663343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:39.862526382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:39.9596764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:40.037050869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:40.11321771Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:40.190029454Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:40.266856174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:40.343139304Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:40.435948641Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:40.51628861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:40.591862806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:40.668421587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:40.750561446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:41.225698476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:41.361399232Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:41.445705095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:41.659528999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:41.889360992Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:42.204830286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:42.392574548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:42.5028445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:42.578491753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:42.654216926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:42.738682951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:42.850429174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:42.965543684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:43.044495577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:43.12025131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:43.269793063Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:45.288178127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:45.503132411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:45.583486428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:45.661178085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:45.73728307Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:45.821074561Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:45.896680757Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:46.029009993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:46.111576928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:46.202808426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:46.289293319Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:46.366147752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:46.454108722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:46.531378007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:46.618199031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:46.708945532Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:46.799788995Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:46.910605385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:46.988473395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:47.066249564Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:47.141855889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:47.231286506Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:47.30691363Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:47.384179491Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:47.459930457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:47.546887162Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:47.622470574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:47.708135683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:47.790038132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:47.866089005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:47.951613569Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.032511272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.109591307Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.194320151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.270954485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.351749756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.440947154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.51708446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.593231334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.668722969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.748419477Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.824413806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.900414566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:48.977382664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.055773719Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.131391788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.209136085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.285429328Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.366356664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.448933743Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.525691023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.601169315Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.677376061Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.755733676Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.833045873Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.909061802Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:49.990945883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:50.074517724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:50.150587701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:50.226811664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:50.302856392Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:50.378348604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:50.461316887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:50.541941596Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:50.617661522Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:50.702467167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:50.779628003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:50.856124128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:50.932529788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.010330022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.087440681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.163561315Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.239040023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.315298098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.391671022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.474526504Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.55063149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.631362536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.716572953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.793460026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.868947854Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:51.952486543Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.032706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.112950257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.201965766Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.278294082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.354011384Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.431044155Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.506442798Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.582195716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.658609761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.735663043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.813834289Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.889508134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:52.973590381Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:53.054870328Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:53.138175351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:53.226005633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:53.30910579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:53.385808861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:53.462502813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:53.539259037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:53.614727248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:53.724984081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:54.308756271Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:54.732438926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:54.829191598Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:54.920361656Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:55.006267664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:55.134109786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:55.22839117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:55.335899657Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:55.420100753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:55.502852555Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:55.582559463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:55.67276228Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:55.756631756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:55.866577707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:55.967928887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:56.124823608Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:56.209803943Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:56.30042686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:56.376475525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:56.533461863Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:56.611558452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:56.696302017Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:56.773406277Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:56.849474814Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:56.925746618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:57.003942248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:57.086949284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:57.167553993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:57.270101857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:57.493987684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:57.575731157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:57.670373856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:57.746142487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:58.005430414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:58.092197999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:58.20972495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:58.381112642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:58.45824071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:58.550000951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:58.640225752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:58.717103386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:58.817694975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:58.91249518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:58.992918896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:59.070802171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:59.147544603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:59.224630847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:59.300735417Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:59.377080213Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:59.453402066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:59.655659846Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:59.732918795Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:59.810015503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:59.887093811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:55:59.983407663Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:00.061037143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:00.140324592Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:00.435729571Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:00.531274103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:00.607704373Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:00.685354174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:00.916253445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:01.082486784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:01.197418479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:01.32771093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:01.43406267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:01.510104872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:01.593060292Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:01.669570722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:01.760622284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:01.841376147Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:01.964616689Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:02.040207623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:02.116464835Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:02.271886774Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:02.413865321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:02.508672343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:02.681112461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:02.833229729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:03.040006082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:03.226703202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:03.333608068Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:03.412355351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:03.488005806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:03.810158562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:03.897995405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:04.110548133Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:04.200721958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:04.334070854Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:04.415233905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:04.561895217Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:04.714913806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:05.21955433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:05.299814236Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:05.379391832Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:05.864298279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:06.008100844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:06.142432949Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:06.269942622Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:06.411384843Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:06.550474275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:06.635673525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:06.725151536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:06.820605188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:06.967686568Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:07.146523997Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:07.231001416Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:07.306906945Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:07.390310882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:07.483525313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:07.562712345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:07.639877022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:07.730490404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:07.806378109Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:07.883167486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:07.966868642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:08.043289664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:08.400957514Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:08.484116297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:08.725825882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:08.808687797Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:09.001627186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:09.236207199Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:09.581931767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:09.657515117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:09.734912884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:10.044444528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:10.15226006Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:10.244301008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:10.335177401Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:10.413473321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:10.490490476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:10.566151235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:10.904252754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:10.981846939Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:11.06187062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:11.180709905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:11.256634859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:11.348995618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:11.547150065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:11.623879858Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:11.788613152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:11.988683042Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:12.065662085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:12.16924036Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:12.244808382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:12.330040913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:12.665722922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:13.710562719Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:13.789158322Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:13.868635821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:13.962598452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:14.042456339Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:14.12600655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:14.202193714Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:14.308923091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:14.61327104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:14.700688743Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:15.370231848Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:15.460343018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:15.837541107Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:18.624426705Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:18.734840118Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:18.812641186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:19.362490823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:19.438787716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:19.717293369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:20.557331876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:31.010563323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:31.101506534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:31.321060807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:31.400193761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:31.504482604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:32.583069335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:32.662607317Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:32.740387777Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:32.837582729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:32.914093225Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:32.989963459Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:33.10850492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:33.194791158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:33.27709371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:33.353000393Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:33.452676424Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:33.531209756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:33.665666954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:33.742298444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:33.861124323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:33.972033647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:34.048018314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:34.1300768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:34.206756962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:34.282889215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:34.358674424Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:34.435183865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:34.511439894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:34.589567078Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:34.666631372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:34.746481165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:34.853667316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:34.937279673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.023774234Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.101622151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.179287763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.254749321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.330944615Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.406756256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.484022056Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.562196953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.63815378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.724402674Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.800208428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.877279058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:35.9611046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.037144756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.113505716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.197709886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.273719098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.349444979Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.425650481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.501160487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.576687711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.654183593Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.733735206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.810064293Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.885711549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:36.969307394Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:37.045412095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:37.134743835Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:37.221274204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:37.297360409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:37.372885808Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:37.473395735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:37.548848686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:37.627567492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:37.715314545Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:37.790841864Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:37.866527808Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:37.94941331Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.025081815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.101152403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.177894134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.257176146Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.33429004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.410452949Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.486214383Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.562479917Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.638480297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.714337731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.790598882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.866115993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:38.9425198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.018118672Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.094314958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.170401355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.246129252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.327176464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.402878793Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.47980491Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.557115959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.633074738Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.708756395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.784520004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.863663518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:39.939550681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.015371347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.090878346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.166925031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.242336349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.317775283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.408133178Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.48354904Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.558812517Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.634386013Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.722948785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.801342212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.877992326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:40.966511931Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.04238015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.120171811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.212556317Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.28830095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.364417139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.447359954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.524150614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.600193106Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.679456749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.755474889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.830802015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.909088081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:41.984686953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:42.060936935Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:42.137290439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:42.223032769Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:42.298873883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:42.377264142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:42.460783475Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:42.536316906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:42.620198514Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:42.704968355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:42.780953311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:42.857208413Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:42.934417349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:43.164474765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:43.252409116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:43.343222983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:43.422012253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:43.49786716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:43.586047594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:43.665324709Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:43.75427811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:43.830360411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:43.908852623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:43.99786068Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:44.074073959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:44.150393382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:44.226617604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:44.302328606Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:44.37855478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:44.483087563Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:44.559451819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:44.646258287Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:44.761376612Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:44.837220062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:44.913380956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:44.988763506Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:45.068606964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:45.145038836Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:45.220606764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:45.296583464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:45.371996735Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:45.455680261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:45.531473439Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:45.607729054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:45.68785453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:45.763445082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:45.840325855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:45.91648054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.001732402Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.07810565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.162075643Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.23881123Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.314515319Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.39011832Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.473681141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.549159148Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.624735045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.710792642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.786449019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.862630489Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:46.938647253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:47.021747926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:47.109212385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:47.193404588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:47.277626231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:47.385908587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:47.476395091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:47.551909194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:47.628369515Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:47.718329326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:47.800546726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:47.881065902Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:47.96401915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.039725799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.118371357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.205266114Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.281149342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.357024057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.434621637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.510535968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.587023425Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.66392247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.740760235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.816138817Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.892638371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:48.971086711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:49.050338034Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:49.12669077Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:49.203935579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:49.281333765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:49.357948455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:49.436414043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:49.514671981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:49.598156754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:49.67451637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:49.752610243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:49.974726079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.050870813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.130531869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.211258983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.28667603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.362161494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.444887219Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.522127996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.597987095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.674465624Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.750569557Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.831618563Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.907332348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:50.998763886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:51.074840043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:51.15169176Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:51.232992479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:51.31333047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:51.389260866Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:51.472622341Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:51.548167997Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:51.623778614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:51.708498887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:51.78459386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:51.861302376Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:51.974423818Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:52.05447739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:52.13188076Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:52.219670535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:52.296422154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:52.373812405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:52.457574908Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:52.533478584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:52.610018842Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:52.695260751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:52.771473614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:52.847558636Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:52.930876399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.006887371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.08284948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.158761956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.234602239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.310206616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.386512471Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.463657567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.545157425Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.624208779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.706298531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.782574658Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.859616585Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:53.936211179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.012067814Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.088022659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.165866993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.241694092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.318516945Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.39427566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.470750253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.551627481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.62784652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.704061911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.780307318Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.863665689Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:54.939515605Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.018507726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.095722167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.171634419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.247258956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.3231706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.400070286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.481280925Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.557186201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.634476994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.721033157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.800016158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.876548448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:55.960653323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:56.036753257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:56.113740367Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:56.202009603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:56.278657734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:56.355059943Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:56.432515122Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:56.50828558Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:56.584700749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:56.661676467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:56.73821423Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:56.82085013Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:56.917588055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.000579736Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.077421341Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.160157435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.235844373Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.316957059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.392972544Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.476350596Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.552858342Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.62851456Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.713094639Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.791303298Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.871071011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:57.953712096Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.029611772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.107845903Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.188038004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.264236531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.340645524Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.418704549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.494565889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.570400732Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.646684732Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.72234575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.799035353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.875448506Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:58.952786788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.028907906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.105845193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.181926886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.258067429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.333883168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.409872957Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.489876001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.566329538Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.642210494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.717684566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.793482673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.869250284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:56:59.945048231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.023855168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.10016352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.175974651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.252939298Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.328404666Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.406000486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.482214117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.561622051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.637441503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.72276559Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.803653154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.879675839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:00.964076078Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.040290061Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.121531325Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.206361679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.282430189Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.359665142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.443203644Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.520878441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.598591479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.677084492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.75308529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.828916485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.905050852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:01.982072139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:02.057989447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:02.133852803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:02.222601404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:02.298566424Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:02.374477941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:02.457096498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:02.533326769Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:02.610178135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:02.695104618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:02.774451272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:02.850628071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:02.928214484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.004600021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.079968748Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.157533656Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.234122907Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.313912701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.391192807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.467123715Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.543226562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.620101928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.695955044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.773034251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.849632398Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:03.92649058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.002369072Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.078613296Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.154440268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.23052721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.306544423Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.38530896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.460833976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.536421938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.618859373Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.695756787Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.772220405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.848118834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:04.926935978Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.002546212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.083512913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.159639984Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.236303412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.312325553Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.392662361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.476720228Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.552872547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.628922881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.71420652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.791464802Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.866820377Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:05.950805251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.027559144Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.104131723Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.180528396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.256629515Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.333300143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.409614671Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.487959332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.563445724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.639288568Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.724501103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.801071666Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.877135824Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:06.961207099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.039417102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.117891204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.202174481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.278240207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.354275885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.431121683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.507656662Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.588223231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.665766764Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.741830378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.817746023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.894053095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:07.976004414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.052496225Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.1316015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.217320312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.293538584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.369765815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.44709469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.523187776Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.599191422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.678090392Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.754305752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.830417174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.906761143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:08.982950391Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.059881117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.135558968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.213175205Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.289626183Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.365505092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.441831749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.517802786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.597032703Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.673022941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.750446632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.826559687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.902379715Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:09.978675235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.055295559Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.131334469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.206946143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.283192639Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.358466838Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.442648323Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.519772683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.595901258Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.673390007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.75038467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.828140461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.904472718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:10.982406558Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:11.060166957Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:11.135979369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:11.221526211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:11.297515809Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:11.37471377Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:11.460236964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:11.538412375Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:11.615858786Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:11.700531412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:11.779672336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:11.858469481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:11.947568549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.023971783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.099878596Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.175919266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.252055778Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.328966824Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.404951206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.48281999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.560619397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.636361665Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.72284682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.798922626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.879799695Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:12.963535864Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.040769282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.116728255Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.202017815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.278577146Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.354479607Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.430649015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.506363186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.582813332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.658612016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.734601806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.810616364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.886024004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:13.961625503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.037605084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.117314142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.193281052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.270794344Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.346810599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.423219593Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.499487113Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.574932994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.653300503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.729218228Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.804700877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.880191558Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:14.956466343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.033056138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.109137801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.185553003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.261671306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.337564135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.414262316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.491070226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.567276754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.642861388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.72834823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.804462853Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.881097513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:15.965530809Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.042622913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.119100196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.204020409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.284398497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.360553121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.445737943Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.522905121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.598489947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.675458274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.752458986Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.830757438Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.90714832Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:16.982843324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:17.059271678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:17.135198235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:17.22158787Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:17.298348867Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:17.37540174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:17.460114622Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:17.537136166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:17.613288998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:17.698275419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:17.774533308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:17.857166266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:17.939302931Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.016197082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.092105591Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.168953726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.245282847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.321357406Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.397638751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.476322871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.552311926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.628243443Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.704210865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.780208175Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.857076214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:18.932848466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.008951761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.085357363Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.161420946Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.237307216Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.313439535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.389181003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.464796326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.542299634Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.618098991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.694626546Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.770925235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.846886897Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.922861487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:19.999198001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:20.080725765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:20.156447136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:20.232266141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:20.30895197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:20.385068417Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:20.470099351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:20.546093845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:20.623146238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:20.708377621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:20.78416037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:20.860176176Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:20.945253862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.029982809Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.105422802Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.189353981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.265352379Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.341729854Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.418411075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.494228095Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.57112167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.647386887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.734011052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.810470287Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.88655099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:21.972226378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.048088167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.12886546Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.213591815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.289195362Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.365326465Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.448480613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.524491683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.600954374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.677245704Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.75649399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.832903656Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.909081576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:22.985723981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.062771286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.138654835Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.224818196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.302232608Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.379535339Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.455559594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.532710708Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.609300632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.686302144Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.761992508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.840214224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.916497201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:23.992558192Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.068137002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.144690606Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.221285683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.297108368Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.375299555Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.451838151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.527880422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.603535874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.680217575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.756532648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.832933963Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.911179295Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:24.987536321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.064824844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.141022541Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.217311694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.293291245Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.369630511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.453767836Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.529327286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.605353589Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.68262208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.759148708Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.835880682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.912179403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:25.992154064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:26.067580458Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:26.144450385Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:26.228455837Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:26.30435321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:26.380305561Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:26.464727433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:26.544638125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:26.620632332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:26.705508129Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:26.781681249Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:26.858006531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:26.942920056Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.019382171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.097628207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.174445558Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.2508198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.327543966Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.403694142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.480685479Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.556808135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.637480691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.728923143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.805046663Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.881187399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:27.965548503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.041728791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.118072089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.205000002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.281134818Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.358503022Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.434551085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.510925136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.586886414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.663167216Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.740813566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.817324418Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.893412098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:28.970272393Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.046202567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.121935044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.19806122Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.276682972Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.35339597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.430697037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.507396115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.585325828Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.661559429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.737603813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.816930692Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.893356807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:29.969742761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.045914474Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.122148971Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.197832359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.27447294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.353685546Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.431139767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.507474074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.583323191Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.658812433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.734300363Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.809913958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.888939202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:30.973676374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.049205712Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.1256733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.21029015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.28595565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.361836576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.447580221Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.523904575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.599932158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.676916487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.752893126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.828839044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.905722156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:31.985498959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:32.062853148Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:32.146775911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:32.229795594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:32.306778131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:32.382906771Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:32.468102859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:32.547405642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:32.62353313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:32.708986117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:32.785194118Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:32.861671978Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:32.945043344Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.021248433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.101429497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.177774715Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.253746042Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.329879674Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.405900186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.481483637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.557092592Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.637029653Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.712578416Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.788691856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.864669167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:33.940197386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.017500853Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.093556693Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.172228046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.247932203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.324620816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.400737329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.476821489Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.553811929Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.629708536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.706780737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.782773696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.858777664Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:34.935499878Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.011414948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.087476196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.167983919Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.246111395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.326297386Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.402435723Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.480711104Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.556972642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.633241092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.718887328Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.798742085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.875085863Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:35.960282528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.035744346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.11163788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.196764143Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.275565226Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.353423771Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.429614748Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.5056599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.581835101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.658163744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.734174687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.810306751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.887976047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:36.972319871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.049657547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.125520713Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.210348766Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.286213372Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.362037562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.446636556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.522402281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.598889901Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.67504699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.751310704Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.827348112Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.906163499Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:37.981700613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.058376171Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.13426881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.220191721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.296702957Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.372817134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.450079962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.526083545Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.601448434Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.677568691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.757206294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.833120308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.909423478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:38.988791638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.064886615Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.141135417Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.217174969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.293472187Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.36906175Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.444911444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.523069513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.598915175Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.674580483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.750027453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.826580194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.903228264Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:39.981406716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:40.057495197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:40.133415259Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:40.208738772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:40.284736788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:40.362263938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:40.461283296Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:40.537125758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:40.617612201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:40.702899107Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:40.77828966Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:40.854603231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:40.931410534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.007861834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.08404622Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.160673009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.236610736Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.313341079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.389106452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.473484645Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.549323459Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.625595877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.712491566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.788283308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.864581678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:41.948560571Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.024281688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.100572378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.177823046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.255406453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.33196297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.408143451Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.484762241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.566338871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.642003571Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.728147765Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.807710519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.883335091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:42.968053575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.044932303Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.120721613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.205571586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.281260159Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.358558667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.434491882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.510591403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.586394153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.662193638Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.738108645Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.814662282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.890546825Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:43.966711338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.043507634Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.121702663Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.197609445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.273834663Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.35300055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.429621196Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.508466471Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.584042019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.661004236Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.736636584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.813195981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.889033515Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:44.96622399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.042091093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.118848092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.195763877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.278230115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.353633757Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.430014849Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.506363236Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.581907167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.657032855Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.733550331Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.8088381Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.884680915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:45.968468574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:46.045008547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:46.12095197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:46.213643652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:46.289554147Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:46.366424267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:46.451255648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:46.527079295Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:46.60860994Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:46.693294824Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:46.768880484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:46.85111696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:46.928495533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.004814448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.080646894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.159766253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.236069839Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.311657099Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.387149126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.472702467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.550147633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.626062352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.704128708Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.793823368Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.869691687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:47.953205744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.030890336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.107048257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.187166313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.266383432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.342066821Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.41976271Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.495811542Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.573157827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.648885952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.724966881Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.804249473Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.879898366Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:48.956023007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.032075679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.10775238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.185282923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.261471501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.337929201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.414683897Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.490338229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.565492717Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.64131726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.717903025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.793589614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.871785956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:49.947437024Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.026846305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.103643913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.17971025Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.255435335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.331407879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.407690314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.483727306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.558956579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.635894156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.721606762Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.797238791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.872572288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:50.95653339Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.033087923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.109141492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.194337005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.270580592Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.347995773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.425443884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.502050066Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.577993457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.65382296Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.732387433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.808386089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.884193671Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:51.971087505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.046832014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.126581395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.21734253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.293218305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.369476548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.453234543Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.531486629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.607711432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.689507424Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.767236209Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.84266478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.918474282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:52.993951461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.070387402Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.146351977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.230426744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.306351639Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.382586554Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.458848029Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.534775836Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.614814948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.691167495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.766886309Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.84402712Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.921441534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:53.998555433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.074165382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.152381276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.228449085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.304522206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.380497566Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.456531102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.532705696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.609056772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.686505074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.76261346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.838805782Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.915456572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:54.990950008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:55.071208738Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:55.146609308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:55.226054718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:55.301761659Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:55.377481753Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:55.461288165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:55.557484905Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:55.633289704Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:55.719324649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:55.796282995Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:55.872416724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:55.957699407Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.033392748Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.109271083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.194351044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.270178403Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.350339819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.427319829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.503984284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.579896412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.655899388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.732996999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.810005329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.886908091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:56.972003155Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:57.049198239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:57.12642926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:57.214952773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:57.297043361Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:57.377317067Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:57.460303151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:57.536974678Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:57.613994944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:57.698382002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:57.773736044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:57.850279026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:57.926434452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.007752136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.083879466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.160130701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.235941707Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.31295023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.38852453Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.464745109Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.541850336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.617854305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.693918274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.770200005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.848141752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:58.924894816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.001249892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.078138733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.154271151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.229959949Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.305985486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.382836087Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.458373491Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.534782775Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.616515951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.692326254Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.768717875Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.845497531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.92235754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:57:59.998294948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:00.074646216Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:00.15222348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:00.227906005Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:00.303379345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:00.378709483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:00.462082067Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:00.538770266Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:00.615096862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:00.703389142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:00.77951612Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:00.856020733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:00.933252202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.010569207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.090919586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.168223823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.247081996Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.322606696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.398398567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.480379329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.566545701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.643267788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.726448819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.818114251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.893876649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:01.980752116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:02.058345252Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:02.135310062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:02.22070977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:02.297789493Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:02.376421711Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:02.460471518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:02.536320093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:02.619430051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:02.704706206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:02.781027394Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:02.85723578Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:02.940890447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.016995473Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.09551153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.172009936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.248379156Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.324386261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.401362463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.479890873Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.556522752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.633091142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.708625602Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.785605773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.861201897Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:03.937168586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.016826062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.093099762Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.171806445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.247363305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.323887087Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.399877136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.477321567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.553894501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.63092056Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.706773136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.782557806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.858509615Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:04.935064981Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.012940232Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.090892092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.168452652Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.247676556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.323396554Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.3994475Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.479829463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.556140987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.632297278Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.718177246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.795028807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.871163338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:05.954827637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.031568637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.107616831Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.192708696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.270679308Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.347990201Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.425831884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.502889879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.578490197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.659423429Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.735288261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.811566921Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.887161254Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:06.970783793Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.048000445Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.124285697Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.21156584Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.287967861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.364359033Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.448435273Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.527252613Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.603713035Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.682290117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.762168395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.83833451Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.914587729Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:07.990935382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.068383813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.144425894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.228755128Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.30728309Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.385176517Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.461727212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.53790539Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.613542572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.689588174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.765857841Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.845678743Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.921973435Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:08.997997085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:09.077070556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:09.155736087Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:09.233907757Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:09.311770688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:09.388005699Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:09.463884899Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:09.539448832Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:09.615377665Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:09.691439682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:09.769788282Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:09.845716507Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:09.924527607Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.002253513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.078541197Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.15595718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.233012487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.308915944Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.384835144Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.471866068Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.547957494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.624043896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.709865721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.785615031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.862282239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:10.944689822Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.022001772Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.097927021Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.174667701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.25249988Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.328780844Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.40459534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.481216211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.558307455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.633895036Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.720165153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.796533126Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.872642568Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:11.956073265Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.032611352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.111200306Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.195984329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.271841065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.347527687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.423971213Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.499849741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.575799565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.654645194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.732607359Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.808329437Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.884269118Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:12.968075243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.044352495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.120763828Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.205248552Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.281096232Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.359483296Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.435661091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.511312897Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.587707015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.663937802Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.746160968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.821700869Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.897827335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:13.973529414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.050526321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.128505925Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.204146691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.286060894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.363228811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.439344365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.516689148Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.592563932Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.669113859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.744801921Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.822898007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.901799572Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:14.977833206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:15.053591413Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:15.131432457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:15.214882482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:15.296549739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:15.376155503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:15.46036096Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:15.536213728Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:15.612986313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:15.700109911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:15.776623357Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:15.852379324Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:15.931944896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.008037219Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.084891084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.162155194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.238314813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.314782083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.39193336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.483299047Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.558606849Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.634231519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.719539419Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.794819862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.87070367Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:16.955440588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.033238879Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.110260427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.195283588Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.271259557Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.349507677Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.426617513Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.502587882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.585362189Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.663151904Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.741256822Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.816789139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.893207353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:17.976321088Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:18.052952071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:18.130415127Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:18.217188257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:18.29375412Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:18.370040909Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:18.446315537Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:18.523475806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:18.673832721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:18.79216267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:18.870480902Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:18.954734808Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.03041279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.108840975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.185577272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.266615371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.345342215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.422332338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.500143365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.576456298Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.652194857Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.730050141Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.805738523Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.882608934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:19.959513648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.035999318Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.112044569Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.188278781Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.264032828Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.339953789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.417524526Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.493502543Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.572040458Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.647874666Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.731776312Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.807349014Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.883326455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:20.968607667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.044043695Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.119263498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.205024106Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.280904043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.356949677Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.438750983Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.514884074Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.590826219Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.66730085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.743299443Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.820049756Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.89669482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:21.979758827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:22.055622315Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:22.131543852Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:22.217234668Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:22.293767539Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:22.369946071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:22.462934302Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:22.543147176Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:22.619539534Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:22.706209591Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:22.784336814Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:22.861044087Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:22.944460768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.026699551Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.104387505Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.18170288Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.257673409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.333219135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.409514211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.485437893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.561157348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.639538397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.715518718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.791210237Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.867345057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:23.945330934Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.020767218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.096826837Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.176093078Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.25253846Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.328613311Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.404358367Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.480405249Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.555965023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.631510396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.709365136Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.786001688Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.862241084Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:24.938527073Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.014402722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.090678183Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.16684721Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.247729116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.323630941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.400024194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.479604327Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.555808299Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.631555947Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.716916295Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.798620257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.874427969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:25.958115758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.034102767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.109703374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.195243532Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.271903893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.351110134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.428317092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.50639865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.582116697Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.658740065Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.73993871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.816113018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.89466898Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:26.976325773Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:27.052858069Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:27.128921847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:27.215559745Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:27.291720548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:27.367969865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:27.455106487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:27.5309478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:27.608022948Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:27.694483884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:27.770524654Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:27.846502768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:27.922609395Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.003595494Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.08063093Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.156799734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.233052954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.30997847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.38914423Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.4654763Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.549176889Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.626081508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.701472736Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.777585091Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.853885416Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:28.931187031Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.00973557Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.088951891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.167547055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.244015797Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.320093752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.395712759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.472893669Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.550140083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.628565421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.704617935Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.790165614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.866442131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:29.942527286Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.019611139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.095700806Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.174615748Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.250385124Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.326501256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.402902702Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.479733816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.556328448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.632247298Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.719607122Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.795299922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.874619956Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:30.959433132Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.034840968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.111913493Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.19646033Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.273782202Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.349705275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.426086689Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.501866497Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.577965861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.654138345Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.732454625Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.809869841Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.886593723Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:31.969179645Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.045385089Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.122911026Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.207855052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.283774669Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.365838122Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.449314581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.525461849Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.601512028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.677753057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.753724739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.830233258Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.907378168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:32.983274873Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.060501959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.146191496Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.230576028Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.306658815Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.382660737Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.460926586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.537347872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.613658822Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.689608487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.765121349Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.842450548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.919290431Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:33.997109363Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.072718514Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.149781503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.225864706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.302250536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.379789433Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.455786812Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.532754408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.609088717Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.68514248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.761072018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.837401208Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.913417754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:34.992573691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:35.069993004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:35.146041647Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:35.221855183Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:35.297947379Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:35.374264344Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:35.45803111Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:35.537749485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:35.613650062Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:35.697838785Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:35.77393194Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:35.849874214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:35.926209388Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.002530929Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.086577346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.162805575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.239716722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.315686484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.391718487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.474687166Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.550534335Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.62975008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.7145326Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.790342649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.866308059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:36.9499298Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.025815817Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.101796172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.180370503Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.258925731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.340026519Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.416254268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.492965829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.571444448Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.648725967Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.732435965Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.80829059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.884329985Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:37.968907447Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.045073307Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.121219455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.206777247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.284227023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.360644886Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.437308159Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.515358614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.591617531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.668433477Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.745204848Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.822458334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.898501697Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:38.974519812Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.050527975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.127094223Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.203481046Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.279441272Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.35821663Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.435272483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.512095245Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.588192017Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.664528791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.74038364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.816301242Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.896058689Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:39.972169637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.048391466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.124929842Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.200565937Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.276539476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.353075164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.430623758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.506559248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.582083214Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.658398964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.734229365Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.810612923Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.88659987Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:40.974291698Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.051324351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.127777414Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.213545992Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.289757165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.366038866Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.449514142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.527421139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.603507959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.681655119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.757839443Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.833421746Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.909578102Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:41.985912444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:42.063293101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:42.141656646Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:42.225729048Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:42.302209023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:42.37819933Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:42.461192137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:42.537409134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:42.618120958Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:42.702698101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:42.780585642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:42.856958608Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:42.938165926Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.014590285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.092140671Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.169393198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.245043341Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.333004645Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.408841254Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.484900873Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.560564649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.636921071Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.712920178Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.798871606Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.879749352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:43.955734347Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.03136689Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.109218015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.18584628Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.263647549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.33986397Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.415544738Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.491613157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.567429927Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.643319977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.719388236Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.796836733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.873597384Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:44.949979726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.03180625Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.107363913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.182923495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.259481936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.336633118Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.412417791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.488383137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.563894496Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.639094107Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.72459145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.799835382Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.87611334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:45.960467024Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.037359516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.112788377Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.197775284Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.27492701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.350596162Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.427961938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.504970079Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.580699999Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.656920516Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.733061673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.808985003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.885060847Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:46.972989894Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.049095178Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.12431015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.209875686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.285938537Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.361866476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.444283053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.521959969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.598904973Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.675774457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.752294849Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.827947521Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.903890243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:47.982287262Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.059224106Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.13592722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.221648501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.297691001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.37390451Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.451527953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.527986073Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.605356297Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.681666352Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.757862549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.834055002Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.910555586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:48.98667991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.064623804Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.141687082Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.218035504Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.294086004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.369670547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.446163003Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.522006077Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.599634608Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.676255609Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.754550739Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.830724407Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.907030334Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:49.983498757Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.060675316Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.138369Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.215325748Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.290627633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.367559549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.451493998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.528096823Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.604124922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.68528552Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.761539509Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.837486712Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.914603654Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:50.990938733Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:51.066766446Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:51.14257928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:51.227663116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:51.303655279Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:51.379987861Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:51.464620333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:51.540309645Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:51.61652741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:51.700970248Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:51.789402052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:51.86570161Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:51.94953177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.026327269Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.102465353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.179398358Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.25551705Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.336017546Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.41254037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.491750421Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.567532694Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.642835186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.725525463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.801637339Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.883468663Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:52.970706408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.046608682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.122739023Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.20814731Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.287653684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.369357518Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.445434483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.522148285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.599024393Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.674434055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.750317641Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.82569959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.904459301Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:53.981145679Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.057376788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.134136511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.212033045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.287913207Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.364642114Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.442762682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.520014378Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.596325808Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.672453749Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.749213792Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.826363438Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.902799606Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:54.979144893Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.058249374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.133923903Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.21005658Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.290619411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.366392917Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.449336828Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.525670019Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.60410627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.681646576Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.757369457Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.832882768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.908643377Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:55.984485427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:56.061446336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:56.142389172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:56.226362469Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:56.30235204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:56.37838206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:56.464412209Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:56.541544224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:56.617362722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:56.705122167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:56.780855928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:56.857731237Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:56.940587179Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:57.016408685Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:57.094091137Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:57.170772491Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:57.248413182Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:57.371128713Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:57.454287314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:57.532142696Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:57.608139115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:57.6937667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:57.769853233Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:57.853984676Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:57.930772303Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.014340732Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.092452052Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.171533366Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.24923633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.325542993Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.404080237Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.480074705Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.557616803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.633814064Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.709968501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.792855675Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.868717212Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:58.947274116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.022746697Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.099004752Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.176630238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.253684239Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.330091422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.406762651Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.487924096Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.565317314Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.643341668Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.720006625Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.796202149Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.872371016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:58:59.949557567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.027414456Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.106064053Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.181849759Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.257237364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.332961594Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.408886827Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.487343903Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.565025354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.640982205Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.726380567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.802706301Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.878906332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:00.963586929Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.039619684Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.118306462Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.203178614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.278574086Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.354291975Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.431611482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.507420767Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.583347242Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.659907542Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.735955784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.812335146Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.888231476Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:01.972913539Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.049082455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.124966203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.214170989Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.292896163Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.368641535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.453442478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.531293751Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.607171258Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.693389938Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.769557285Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.845152153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.921387887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:02.997361464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:03.082679259Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:03.159072276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:03.237067423Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:03.313546172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:03.391799604Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:03.468635779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:03.544161103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:03.620292602Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:03.696352417Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:03.773617991Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:03.849241592Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:03.925317408Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.001534287Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.077576848Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.153814203Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.229824666Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.308479969Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.387193547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.46269784Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.541230961Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.617038758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.692774871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.770439211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.848946058Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:04.92473107Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.00063404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.077709832Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.155740394Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.233112329Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.310121174Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.388501353Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.472632164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.549312224Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.625626921Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.710879485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.789036837Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.867475803Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:05.952569959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.028432567Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.10418467Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.181341325Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.257306783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.334065626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.410273145Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.487771673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.563968599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.639943338Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.725107411Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.800692754Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.87685595Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:06.960927007Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.040491943Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.117017488Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.202325531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.279228151Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.354951384Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.434522525Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.510483081Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.588982231Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.66549184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.741715546Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.817534463Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.896043918Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:07.978031343Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.055250616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.132639976Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.217786404Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.296169575Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.372382683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.448753943Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.524907912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.601052568Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.679931637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.756417238Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.908537935Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.984981583Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:08.832681293Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.06240294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.138472483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.217109294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.2933215Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.369999586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.445731032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.521995722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.597995565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.6740589Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.75245589Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.82852761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.904600577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:09.980675241Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:10.065148632Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:10.142479258Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:10.21961109Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:10.298290009Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:10.373995016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:10.457865528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:10.534490422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:10.610436177Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:10.696033464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:10.772996968Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:10.850058908Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:10.927307706Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:11.07738536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:11.164446363Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:11.239943931Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:11.316250211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:11.392200826Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:11.47680724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:11.554255787Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:11.632291307Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:11.718053173Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:11.794496164Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:11.870674758Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:11.954497901Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.033611906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.109370954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.194597682Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.270234899Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.345813649Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.422869915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.499211744Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.578158057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.654107738Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.733304176Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.809417257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.885320568Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:12.969490954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.051742072Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.129099531Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.214706432Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.291452788Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.368729891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.444212791Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.522136807Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.597931755Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.675061683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.751356912Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.828134533Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.903977548Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:13.98789614Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.064285001Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.140471227Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.219259601Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.296422901Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.37222978Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.448396998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.524568247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.60060157Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.677251883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.756187561Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.832046795Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.907745508Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:14.983671305Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.059803253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.135735029Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.211690486Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.288227829Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.364396257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.447733623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.523424011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.59949813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.676653456Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.752774618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.832715428Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.909015831Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:15.985017915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:16.063930701Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:16.140067858Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:16.226401562Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:16.302816269Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:16.382433154Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:16.467730261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:16.547942728Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:16.625125826Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:16.714784722Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:16.79082485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:16.866603813Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:16.951918713Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.027676873Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.103726085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.180629387Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.256586529Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.332214247Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.408469581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.484801622Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.560972504Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.636704995Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.721196904Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.797057018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.873752117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:17.957405936Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.03689135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.112874313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.198629928Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.274673374Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.350570444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.42662045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.505322878Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.582206686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.658087116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.733930327Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.810849273Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.887517134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:18.963527267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.040952507Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.118006462Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.194128691Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.270098911Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.345759517Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.421784076Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.49778313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.57672198Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.652805583Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.7291059Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.805104954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.880852444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:19.957209244Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.033647006Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.111094768Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.188135885Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.26394574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.339475293Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.415773461Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.491709051Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.568033908Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.645396801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.727855918Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.810796116Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.886899426Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:20.978550621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:21.056133521Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:21.131928139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:21.219858789Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:21.295942061Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:21.3719204Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:21.454601186Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:21.53047616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:21.608892253Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:21.693004152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:21.772026259Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:21.848118267Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:21.925040333Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.002358483Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.078218346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.153862167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.232955856Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.309838235Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.385626959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.469821255Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.545759939Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.621945834Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.707212057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.783149876Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.865390603Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:22.948401481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.02396648Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.099772703Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.176654181Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.254051044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.329725037Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.408324616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.48681283Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.562482951Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.63840902Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.715068246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.792613501Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.868399276Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:23.94725762Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.022608619Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.098504346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.174621492Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.250546884Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.32596153Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.402289183Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.478623939Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.554862083Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.63115383Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.706661281Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.784292422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.861297965Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:24.937705717Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.018019199Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.094033422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.169998396Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.245873636Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.323822868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.399880358Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.480747399Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.557692965Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.636032841Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.721727195Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.798734524Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.87459626Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:25.958591618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.03518478Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.116451964Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.202072549Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.279498101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.356134974Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.434568865Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.510667887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.586829633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.664505662Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.740865337Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.818446161Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.895631094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:26.976576373Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.052502008Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.128528221Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.21495172Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.290808134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.366598623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.450027637Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.526173057Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.603380193Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.680808845Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.759470101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.83534642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.912027322Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:27.988080897Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.065402243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.142400499Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.226837621Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.308073016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.383845484Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.460289473Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.535868139Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.61146351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.687481206Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.763317932Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.842705556Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.918868795Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:28.995221131Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.071837188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.147976229Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.22436741Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.300650874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.381033581Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.456567344Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.53284364Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.60856522Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.684543261Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.76062313Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.836684919Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.913555452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:29.989410959Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.065136055Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.14142441Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.217343115Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.293331103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.369296498Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.454328134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.530249783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.606320528Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.684943398Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.761108355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.838820653Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.914791264Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:30.992002481Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:31.068472536Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:31.144337953Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:31.228652332Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:31.30437819Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:31.380120624Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:31.463579473Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:31.5415913Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:31.618826896Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:31.703223103Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:31.786429427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:31.862184246Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:31.945297125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.021134667Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.098886988Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.175500693Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.251544161Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.33184592Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.4078859Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.483804915Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.560928565Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.638154043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.723668892Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.800956902Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.87627627Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:32.959244017Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.035180662Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.112868398Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.19827882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.275951291Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.351798265Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.427969511Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.5044633Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.580169211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.657974681Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.733675376Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.809121178Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.888547112Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:33.964299169Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.040127547Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.116550992Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.198214535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.274341966Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.349911672Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.426131299Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.502505718Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.578923851Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.654433811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.732130726Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.807958526Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.883773013Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:34.959387554Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.034944906Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.110738779Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.187686597Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.266144761Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.351658152Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.427274512Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.502555655Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.578445405Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.654590623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.733082165Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.809494244Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.885632134Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:35.96926012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.045389495Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.122359004Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.206216564Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.28200816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.359956054Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.443890673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.520167413Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.596224686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.672716348Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.748937724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.825629716Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.910918579Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:36.986815811Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:37.06364755Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:37.13950724Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:37.225238294Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:37.301124257Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:37.376768032Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:37.462351302Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:37.538212336Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:37.616132863Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:37.702208734Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:37.778452218Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:37.855038599Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:37.932800654Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.012997452Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.094145268Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.170588085Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.246509213Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.322056466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.397657962Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.473188222Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.551864941Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.627926971Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.703885125Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.779781515Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.858165355Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:38.934040977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.010725181Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.088458872Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.165247557Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.241570427Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.317966101Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.393417793Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.469232094Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.545390444Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.624186587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.700325512Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.77664595Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.854725482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:39.930893849Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.006932801Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.082939075Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.165357502Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.241438883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.317710642Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.393581358Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.475072027Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.550628167Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.626701228Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.715160623Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.790477039Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.866364043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:40.951424487Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.027963809Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.10368168Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.180397135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.256702043Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.334064346Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.413529887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.489172138Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.564612011Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.640237045Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.725373616Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.803685725Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.879788574Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:41.964089808Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.040677862Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.117025871Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.202806211Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.278747351Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.35715018Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.437741275Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.515233371Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.599956891Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.676429673Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.754761874Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.830423321Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.914778952Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:42.990428142Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.06714922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.142406354Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.226556017Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.302800015Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.378597016Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.454521158Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.530090723Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.605693922Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.681412455Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.761896339Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.838912887Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.914528375Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:43.992887868Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.06913535Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.145423121Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.222289256Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.30048816Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.376079929Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.451970977Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.52874466Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.605152629Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.682468482Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.758722683Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.838039882Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.913544191Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:44.989015858Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:45.066811251Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:45.14237895Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:45.21794092Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:45.29590464Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:45.371452946Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:45.454740668Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:45.530148135Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:45.61003998Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:45.696923044Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:45.77210618Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:45.847464877Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:45.923709249Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.003726636Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.079539686Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.15526406Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.234280274Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.309547409Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.385238406Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.46909175Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.546423689Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.622406188Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.707970783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.783748119Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.859401577Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:46.941903656Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.017584954Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.098327422Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.176042255Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.252755184Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.329075485Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.404781997Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.482912883Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.558707687Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.634361012Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.721754586Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.797582416Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.873641873Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:47.957712437Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:48.034768644Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:48.109735243Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:48.193556799Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:48.270298587Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:48.346144109Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:48.424221098Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:48.500794783Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:48.576893117Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:48.652465825Z", "value": 1001.7},
{"timestamp": "2024-03-22T06:59:48.728712006Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:48.805856375Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:48.886692729Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:48.962549964Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.038278997Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.114061919Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.18979927Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.266191054Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.346765311Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.422558185Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.499404294Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.576268772Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.65238083Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.728550522Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.804525197Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.881879107Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:49.957678285Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.034524584Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.110797124Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.186603722Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.261989724Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.342786322Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.421181172Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.497231206Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.57329292Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.650535235Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.732932199Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.80939038Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.886639895Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:50.970603238Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.047214288Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.122692193Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.209923399Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.285941074Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.361365856Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.443948839Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.521776809Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.597663278Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.673878978Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.750372484Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.825999772Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.901979493Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:51.981045667Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:52.058933604Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:52.135604426Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:52.221146329Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:52.297113981Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:52.37427801Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:52.457244942Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:52.534168256Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:52.616380656Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:52.700244655Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:52.776325624Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:52.852896057Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:52.930776057Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.006731995Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.082774173Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.159459454Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.236265797Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.312160576Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.388074524Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.463800527Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.541554788Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.618580981Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.695788303Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.773139408Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.848611895Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:53.924481841Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.00117781Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.076670005Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.152739732Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.229913928Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.306425467Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.382315665Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.458156645Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.534004473Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.610237248Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.685976815Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.761816354Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.838852719Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.914790919Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:54.993206359Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:55.069613185Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:55.145861091Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:55.222703585Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:55.30259717Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:55.378518565Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:55.462627487Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:55.538403466Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:55.617199815Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:55.70187046Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:55.777651752Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:55.856520807Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:55.933580752Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.009290744Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.086171955Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.163398207Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.241964588Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.317796789Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.402476389Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.481181464Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.558198106Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.634188011Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.720936126Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.802381492Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.878113625Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:56.964853195Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.040604814Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.116293516Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.200529314Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.278790363Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.354166825Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.431193607Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.510873987Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.586750442Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.663324978Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.738642494Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.814223287Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.890770909Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:57.974557598Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.053174404Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.128884765Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.215304022Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.292210889Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.369354087Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.445462291Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.529785896Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.607936214Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.685069555Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.763344935Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.840780083Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.916389096Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:58.994461842Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.071631981Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.149483752Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.22537863Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.301454252Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.377470063Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.45292428Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.529321486Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.605732932Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.6861334Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.762212159Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.83932543Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.915332857Z", "value": 1001.6},
{"timestamp": "2024-03-22T06:59:59.991939993Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:00.070585045Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:00.150658453Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:00.243177732Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:00.318915253Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:00.394607781Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:00.478029251Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:00.554164008Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:00.630127268Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:00.718240578Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:00.79676188Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:00.872443014Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:00.961919461Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:01.038049991Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:01.178572312Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:01.332157653Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:01.41215838Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:01.4961256Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:01.571728806Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:01.652965912Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:01.736161606Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:01.816262562Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:01.89413346Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:01.98527894Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:02.061011717Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:02.162891076Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:02.242284825Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:02.318369649Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:02.393738279Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:02.476761544Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:02.555104523Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:02.638307348Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:02.723621314Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:02.800690153Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:02.882283142Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:02.973584015Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:03.052510603Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:03.133102836Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:03.222517982Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:03.308103827Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:03.390291943Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:03.467683512Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:03.544435819Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:03.623064727Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:03.706798996Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:03.792361992Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:03.868301493Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:03.944035351Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:04.03074576Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:04.109852861Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:04.186125716Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:04.265915058Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:04.349271832Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:04.435690255Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:04.623107471Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:04.804631576Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:04.92859171Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:05.009605173Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:05.094939348Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:05.202377958Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:05.281886033Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:05.380918135Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:05.502015278Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:05.602778533Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:05.743683716Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:05.833064386Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:05.909059783Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:05.986404876Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:06.132677536Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:06.218817919Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:06.354291061Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:06.477595341Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:06.559222327Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:06.653968076Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:06.732374398Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:06.818300755Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:06.903233849Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:06.984641913Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:07.070718737Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:07.166311976Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:07.271147602Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:07.40311993Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:07.482777506Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:07.559877682Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:07.663444257Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:07.741004774Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:07.819754179Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:07.92069679Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:08.003527412Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:08.080470647Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:08.156485903Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:08.235533813Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:08.318950665Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:08.412066534Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:08.518603513Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:08.607829246Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:08.683959708Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:08.766820661Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:08.885092817Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:08.960695637Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:09.040618851Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:09.117608515Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:09.193078653Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:09.268657659Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:09.370522669Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:09.465940207Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:09.542362165Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:09.620151644Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:09.700881772Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:09.780873402Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:09.857834521Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:09.935671586Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.012465529Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.08991057Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.169094477Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.244558465Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.320627282Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.395851835Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.479572082Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.555991924Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.63235909Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.726718877Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.802825776Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.880342564Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:10.966479853Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:11.041801336Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:11.126906956Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:11.218652758Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:11.307825672Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:11.388552398Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:11.476825077Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:11.557629919Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:11.637520126Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:11.723112904Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:11.800752638Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:11.881902808Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:11.975484472Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:12.052003254Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:12.129158448Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:12.217652252Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:12.2980972Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:12.37564486Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:12.464190091Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:12.541787097Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:12.627497124Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:12.718273179Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:12.801609398Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:12.880693514Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:12.965188987Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:13.043192954Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:13.119371874Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:13.214714344Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:13.312981912Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:13.405226734Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:13.486462594Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:13.569879195Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:13.6465943Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:13.756355172Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:13.848923145Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:13.925898262Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:14.002249061Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:14.085699484Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:14.161417577Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:14.239724143Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:14.315888721Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:14.398155632Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:14.473874974Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:14.554592948Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:14.649393212Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:14.780787311Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:14.860309326Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:14.942317089Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:15.03186885Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:15.308850942Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:15.424696244Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:15.554038752Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:15.629958962Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:15.715740623Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:15.826470903Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:15.904636146Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:15.982023336Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:16.058029595Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:16.136878448Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:16.234891393Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:16.318690909Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:16.399771835Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:16.4849878Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:16.565563486Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:16.646494709Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:16.765871208Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:16.862187082Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:16.951336031Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:17.036682209Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:17.116521375Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:17.217531222Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:17.297984657Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:17.397791023Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:17.483412218Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:17.561842103Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:17.637575607Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:17.723971942Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:17.802657071Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:17.884414471Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:17.975917859Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:18.059824283Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:18.138870704Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:18.241734871Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:18.317689084Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:18.39735051Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:18.481222787Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:18.560441184Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:18.636550796Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:18.713168784Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:18.800302973Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:18.902745648Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:18.979434167Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:19.056596241Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:19.132186241Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:19.210107452Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:19.292611149Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:19.368706388Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:19.474117706Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:19.554533433Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:19.630553757Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:19.70642809Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:19.80057847Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:19.894467142Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:19.973235497Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:20.050373597Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:20.12662295Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:20.202416507Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:20.278584576Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:20.377636553Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:20.463437837Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:20.542087302Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:20.620144099Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:20.706749483Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:20.782832461Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:20.858293842Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:20.952080583Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.032484047Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.108636304Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.188520957Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.264581145Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.340457517Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.416253053Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.494873519Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.571701327Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.648912864Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.74102029Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.828127933Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.906769169Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:21.984934638Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:22.072962959Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:22.148705399Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:22.251388732Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:22.330020074Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:22.418440732Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:22.495898708Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:22.581460866Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:22.657727107Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:22.734326483Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:22.810149727Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:22.8860628Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:22.976775404Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.052442574Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.130689062Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.22135353Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.297026043Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.373779117Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.450513727Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.528936287Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.604758439Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.680232575Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.756909006Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.833054885Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.909151385Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:23.985624287Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:24.076212299Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:24.167921897Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:24.244204354Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:24.325941269Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:24.435995328Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:24.513921764Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:24.593542006Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:24.669657638Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:24.763582443Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:24.844746212Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:24.925028948Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:25.008639646Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:25.089936536Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:25.166341169Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:25.249216372Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:25.325125879Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:25.419169755Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:25.497173406Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:25.586570637Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:25.662788861Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:25.746147094Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:25.82525854Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:25.922813554Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:26.007622285Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:26.085561513Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:26.17879437Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:26.261741699Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:26.341395213Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:26.434410717Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:26.517416001Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:26.593316382Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:26.670336656Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:26.746100295Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:26.834187348Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:26.937345909Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:27.022231214Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:27.108096816Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:27.19780189Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:27.282711992Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:27.36037677Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:27.476926275Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:27.557392013Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:27.655166225Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:27.735999404Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:27.818324939Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:27.908684379Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:27.985181327Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:28.072739226Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:28.148902427Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:28.234023573Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:28.312349209Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:28.399325672Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:28.487332423Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:28.565339516Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:28.664389812Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:28.744422342Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:28.821493648Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:28.899096082Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:28.978183064Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:29.061315252Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:29.149097378Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:29.227417441Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:29.306834961Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:29.38692736Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:29.469109423Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:29.566407601Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:29.644893527Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:29.722370318Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:29.812612142Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:29.888574688Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:29.964590709Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:30.040724525Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:30.116811136Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:30.20196629Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:30.277759352Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:30.353456313Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:30.455138142Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:30.537232228Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:30.614414217Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:30.699245676Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:30.779232658Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:30.86225277Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:30.954296558Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:31.033110876Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:31.109150377Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:31.190817655Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:31.26835828Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:31.348403691Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:31.431711972Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:31.510261219Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:31.58736432Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:31.689629721Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:31.766603409Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:31.847405687Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:31.928919677Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:32.010497734Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:32.128996381Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:32.233141541Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:32.313135842Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:32.421136538Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:32.517866865Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:32.599388627Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:32.681578579Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:32.785719772Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:32.877865218Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:32.970778059Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:33.048682117Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:33.127459238Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:33.213710682Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:33.300191193Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:33.379225605Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:33.460202057Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:33.53723273Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:33.613954236Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:33.69047807Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:33.76880413Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:33.851444402Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:33.928474371Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:34.004178647Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:34.081653303Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:34.159603373Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:34.237778765Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:34.4089099Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:34.485018798Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:34.562554353Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:34.638106298Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:34.71707075Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:34.805661783Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:34.88495505Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:34.960539253Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:35.047166866Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:35.132868836Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:35.210852886Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:35.29025649Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:35.369854534Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:35.464694869Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:35.599736069Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:35.676921588Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:35.76512143Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:35.841107055Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:35.91707463Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:35.993019772Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:36.070206471Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:36.146819575Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:36.238080223Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:36.314334494Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:36.39009924Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:36.476624025Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:36.553048321Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:36.638089391Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:36.724551421Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:36.802214301Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:36.877653943Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:36.961792636Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:37.037126864Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:37.114560673Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:37.204459238Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:37.281144437Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:37.35781357Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:37.446443694Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:37.522421596Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:37.598642518Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:37.681386359Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:37.757409384Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:37.868225055Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:37.952995452Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:38.028482259Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:38.104604419Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:38.180699859Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:38.25794719Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:38.337934326Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:38.426372275Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:38.524359744Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:38.658452909Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:38.746700898Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:38.823335082Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:38.89985758Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:39.044311499Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:39.130596194Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:39.207346411Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:39.283776197Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:39.360990466Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:39.446060418Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:39.527537376Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:39.64787772Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:39.724572254Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:39.800688394Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:39.876845335Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:39.965560188Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:40.041454428Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:40.119368724Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:40.19575636Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:40.300512186Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:40.383943723Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:40.469592448Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:40.545461884Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:40.621546594Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:40.706927467Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:40.786947747Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:40.871941658Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:40.955360491Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:41.034169674Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:41.112878177Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:41.198424173Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:41.274679894Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:41.440767019Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:41.516637123Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:41.595836432Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:41.680646651Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:41.764567997Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:41.840229867Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:41.921031009Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:42.001174617Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:42.087311546Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:42.163918574Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:42.248722451Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:42.328786819Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:42.404590003Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:42.482610215Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:42.626727319Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:42.714680746Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:42.842737703Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:42.921059145Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:43.086526739Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:43.172710129Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:43.256592328Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:43.434909295Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:43.559576589Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:43.805516944Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:43.889977056Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:44.00207873Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:44.299664107Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:44.390149541Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:44.916159177Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:45.092983005Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:45.189696776Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:45.265794424Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:45.418269957Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:45.495820438Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:45.621513779Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:45.726006587Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:45.803685585Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:45.879130468Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:46.032005025Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:46.150488052Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:46.233346542Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:46.316574745Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:46.826715449Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:46.924411275Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:47.038622461Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:47.119156618Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:47.196904603Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:47.277761111Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:47.440902638Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:47.590031475Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:47.722172097Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:00:47.818852383Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:48.046223049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:48.131586793Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:48.247489883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:48.344374109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:48.424923814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:48.522839414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:48.603308476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:48.684013164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:48.791921754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:48.869574978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:48.960874058Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:49.092762529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:49.213620905Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:49.317832364Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:49.461961761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:49.548851711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:49.626066991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:49.702379895Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:49.784551204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:49.861440005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:49.961135711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:50.037462693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:50.114400868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:50.196048981Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:50.2749499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:50.356077669Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:50.752123418Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:50.842675703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:50.95611019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:51.037070398Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:51.13646259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:51.222614674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:51.305898535Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:51.381834485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:51.477357705Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:51.576830541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:51.655786498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:51.736383903Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:51.81643562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:51.894032572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:51.978755536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:52.05446549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:52.13060362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:52.215083241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:52.290830986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:52.368459231Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:52.481249676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:52.557061872Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:52.632795537Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:52.71823296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:52.797303573Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:52.880015244Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:52.986869649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:53.065535345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:53.141127527Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:53.228660462Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:53.304669815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:53.380406387Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:53.456926002Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:53.533643674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:53.60936143Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:53.685513285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:53.812495744Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:53.893298525Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:53.9924746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:54.083295997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:54.164216794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:54.240037974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:54.31639937Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:54.397470318Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:54.473180101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:54.558632939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:54.634345762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:54.710761496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:54.786236901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:54.862109923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:54.939454722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:55.018215807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:55.095578235Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:55.172103762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:55.24843552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:55.325108573Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:55.400989047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:55.482426342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:55.566559181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:55.642658993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:55.729070237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:55.808302315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:56.069839536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:56.152277575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:56.234247721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:56.326951782Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:56.504127955Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:56.756080805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:56.835224555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:56.916477518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:57.106648787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:57.186047359Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:57.26241223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:57.338215604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:57.707749463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:57.898698842Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:57.982265694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:58.082556191Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:58.199951024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:58.30047593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:58.37806533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:58.676155511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:58.766591717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:58.888932431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:59.042080068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:59.159813245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:59.237145926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:59.313481154Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:59.4127628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:59.513382392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:59.58961448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:59.672276419Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:59.751669702Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:59.891437672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:00:59.999726338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:00.299434316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:00.381921138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:00.487190753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:00.565068925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:00.746078954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:00.823475633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:00.912375249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:01.282904081Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:01.362666555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:01.457893036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:01.554934796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:01.656750301Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:01.89012156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:02.091534709Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:02.299583278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:02.654819893Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:02.768853144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:02.84525057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:03.168773019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:03.348833792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:03.434101266Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:03.549582414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:03.653599796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:03.78226216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:03.894131629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:04.033839947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:04.285319158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:04.421057024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:04.507398204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:04.589361688Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:04.669890167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:04.779781975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:04.921925657Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:05.024345043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:05.101628767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:05.177562928Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:05.265389096Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:05.34401819Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:05.420085701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:05.506266229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:05.636466758Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:05.728682237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:05.808086822Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:05.898427819Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:05.981277226Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:06.057865909Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:06.138065852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:06.223769938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:06.3245198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:06.403424134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:06.550398891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:06.626507775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:06.739325363Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:06.833019237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:06.909468681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:06.992908636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:07.068745217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:07.146181771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:07.230199572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:07.306039544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:07.381720981Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:07.559050778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:07.673985572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:07.751857633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:07.992845464Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:08.069420473Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:08.197184458Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:08.279769935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:08.356158247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:08.432406297Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:08.50826377Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:08.676050934Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:08.768128312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:08.844226083Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:08.946806637Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:09.045408968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:09.134740814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:09.21228338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:09.499033778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:09.645665839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:09.752106203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:09.959155926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:10.036199652Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:10.194252648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:10.293816548Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:10.379920888Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:10.466606438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:10.545063215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:10.621760972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:10.708634498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:10.785287932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:10.871170183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:10.959930671Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:11.037074237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:11.114298925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:11.199822723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:11.275621845Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:11.351223486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:11.427774512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:11.648759503Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:11.741910288Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:11.871841225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:11.957629195Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:12.033787979Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:12.109433521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:12.190206806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:12.454430454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:12.539647579Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:12.61826109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:12.706676465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:12.817969981Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:12.898870278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:12.992279789Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:13.192557942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:13.268480965Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:13.34562116Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:13.532450379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:13.83443878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:13.929153942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:14.163375023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:14.245333725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:14.321730396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:14.397393275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:14.550479301Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:14.626280106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:14.814702376Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:15.276103091Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:15.357171254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:15.462512271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:15.538275759Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:15.615544367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:15.700258223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:15.775867816Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:15.877960021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:16.156637039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:16.236112938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:16.313207742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:16.591712522Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:16.713629798Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:16.809194261Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:16.995682698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:17.091691335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:17.368585343Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:17.748453278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:18.083762238Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:18.262585942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:18.589634342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:18.804981629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:18.922533393Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:19.462139975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:19.58846094Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:19.713251119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:19.796436475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:19.875151784Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:20.195294899Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:20.274258023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:20.354586932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:20.466640847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:20.563306488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:20.937154615Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:21.079566849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:22.584884849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:22.794711918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:23.525630032Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:23.744331835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:23.866344269Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:24.833604753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:24.924730553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:25.036103613Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:25.116099047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:25.192070693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:25.267634002Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:25.355349764Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:25.452279197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:25.549856594Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:25.633113222Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:25.717656529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:25.796112473Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:25.87293542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:25.958038622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:26.062102756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:26.138110944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:26.229506697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:26.305147349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:26.383128517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:26.828947641Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:26.944834003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:27.021207261Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:27.412906754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:27.55980156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:27.643071556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:27.896510625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:27.979937459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:28.057591309Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:28.133258035Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:28.217788463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:28.469594553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:28.865574878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:29.004754277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:29.192349925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:29.385622198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:29.477866004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:29.567859955Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:29.653454808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:29.767962052Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:29.882083104Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:29.962603694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:30.038316495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:30.114374077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:30.190047194Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:30.266084199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:30.341608829Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:30.552132188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:30.694580703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:30.877943234Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:31.39329449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:31.564910148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:43.995292333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:44.225443166Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:44.417927923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:44.825751986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:45.471991489Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:45.597585111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:45.703610946Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:46.932007355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:47.010238465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:47.161122849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:47.237590106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:47.338484326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:47.439609948Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:47.521161832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:47.596814848Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:47.677034517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:47.754878888Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:47.831036981Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:47.909817678Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:47.995829235Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:48.084788813Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:48.162023715Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:48.247297252Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:48.323516656Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:48.400454873Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:48.480862002Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:48.55751912Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:48.636715862Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:48.71380311Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:01:48.789252241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:48.86525346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:48.940810084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.026119142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.101401671Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.180870581Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.259530273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.335596387Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.41242634Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.48872059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.568518346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.644414404Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.72035232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.798492599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.874901542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:49.950943111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.02708865Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.105187963Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.181078162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.256876932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.33280662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.408884634Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.4843936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.561690352Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.641634509Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.728553354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.8043559Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.879952166Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:50.963747618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.040403638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.117356788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.209970262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.286309147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.362675233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.444478214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.520267989Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.596123781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.673122245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.750020353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.825582758Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.903807384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:51.983737008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:52.061819258Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:52.139095841Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:52.223903902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:52.302794375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:52.378260196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:52.46543597Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:52.54477267Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:52.626221969Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:52.71264136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:52.789323199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:52.867403879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:52.949798881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.025676909Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.100971391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.177032465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.25294598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.330599599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.410216338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.486250051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.562036361Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.637988726Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.714791462Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.790354147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.865816123Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:53.942955769Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.024056728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.114147941Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.190650885Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.266074328Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.341866106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.418007691Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.500269047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.57677391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.652374801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.728460864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.80605982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.881923154Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:54.958031841Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:55.041478715Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:55.395735073Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:55.485869835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:55.5693601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:55.645088032Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:55.731977317Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:55.808062416Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:55.892260358Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:55.977564906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:56.054887461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:56.154737271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:56.245367217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:56.330665456Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:56.409912152Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:56.487833578Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:56.563541249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:56.638938188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:56.723787545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:56.801271384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:56.877680204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:56.968467788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.046686824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.122717385Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.206483781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.281808969Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.357707716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.434506244Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.510582662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.588930565Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.665415641Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.741196431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.816760028Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.892643671Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:57.977149618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:58.078121161Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:58.186763768Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:58.263923682Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:58.346125307Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:58.422779281Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:58.49907708Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:58.576312998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:58.652250335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:58.735184437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:58.811426715Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:58.887199885Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:58.963455539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.039928511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.115422626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.190756575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.267111461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.343631218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.419766351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.495867946Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.572033481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.648460082Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.724803799Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.803415129Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.879617529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:01:59.956144198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.031908626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.10790631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.183531019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.260677357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.339346861Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.416381195Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.492645193Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.569045005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.644852985Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.754956376Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.834944974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.917819034Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:00.994613454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:01.07017982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:01.15020992Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:01.233654942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:01.318133286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:01.393743206Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:01.478798022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:01.559458579Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:01.639583371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:01.726329487Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:01.805673863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:01.882074855Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:01.968327223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:02.050957362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:02.127505781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:02.212011546Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:02.28830949Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:02.369847039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:02.457251289Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:02.547640557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:02.626802617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:02.712929216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:02.792465532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:02.868836439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:02.952526715Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:03.028424001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:03.107646892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:03.184869766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:03.267226512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:03.358318876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:03.436940942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:03.530515486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:03.616707524Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:03.705967109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:03.781961997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:03.857936596Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:03.933506219Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.009157893Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.084841276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.160506771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.237414172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.312917356Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.388832429Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.464728493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.540607501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.617921286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.694146036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.774762739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.850162271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:04.925922041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:05.002771296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:05.078551736Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:05.154231467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:05.230354225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:05.309560787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:05.388634512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:05.472335623Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:05.561077611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:05.645960947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:05.747614208Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:05.832428293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:05.908478375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.008731804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.084434029Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.160181759Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.236492649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.31196648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.387491898Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.471860008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.547404626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.623161221Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.711836802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.807792388Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.898422575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:06.980184181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:07.064915311Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:07.147180676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:07.236577978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:07.317441015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:07.394161036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:07.479389561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:07.5549488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:07.634188316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:07.718341214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:07.795584137Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:07.871471165Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:07.954816382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.031994181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.11484171Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.200725969Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.27702821Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.352960388Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.428642701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.505827345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.581333043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.65698745Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.73415555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.809670879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.885346727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:08.960958093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.036954208Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.114233765Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.189662623Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.267939596Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.343806072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.419506813Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.495402474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.57206959Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.648454647Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.725030239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.802520556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.878881772Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:09.955820643Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.033075141Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.108738501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.184221822Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.259840732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.337144286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.412692825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.48908239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.564421193Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.641807951Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.733126915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.808486295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.885609554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:10.973608545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.049330561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.124920954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.209809769Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.285353696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.360934777Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.442784237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.518116476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.593423178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.670712232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.746538122Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.82188841Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.897628345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:11.985820812Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:12.071627324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:12.147111245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:12.230327956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:12.309018822Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:12.384940585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:12.470842108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:12.547567967Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:12.624817175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:12.710782732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:12.786657005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:12.862118941Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:12.945026968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.020784755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.105691386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.184097628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.260082846Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.345005541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.420657945Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.496088293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.571556049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.649873008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.72666421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.802442859Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.877952762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:13.953500586Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.028885298Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.104856879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.184376251Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.260744424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.33680372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.412594238Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.488110537Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.563766842Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.639424715Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.715482539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.804838976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.889295504Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:14.966893518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.045857761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.129093437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.20660482Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.282821335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.36024273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.437699775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.513263912Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.589246562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.66553492Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.741070192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.819630705Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.895131896Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:15.982113833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:16.057710001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:16.133836365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:16.220125694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:16.303686915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:16.386388325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:16.470267542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:16.549512078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:16.625120053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:16.711836599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:16.788654703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:16.864237781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:16.953251507Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.028918811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.104568097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.181054919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.256663787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.332496887Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.408955517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.497116116Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.573305775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.648719211Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.732319788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.808362113Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.884754788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:17.970287731Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.046341414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.122119245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.210639566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.286610556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.362455686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.438157513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.514735119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.591441691Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.667205601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.743117517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.819465482Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.895972846Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:18.971591438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:19.047414836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:19.122814344Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:19.198692367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:19.275642464Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:19.358441306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:19.434909176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:19.531867845Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:19.609042975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:19.684843363Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:19.76052333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:19.852645038Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:19.955775408Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.031750681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.107293071Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.183820524Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.25916617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.336340912Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.411922888Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.487704295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.563712719Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.641221171Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.728760837Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.804572709Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.880219551Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:20.965386835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.040763968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.116113035Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.201048145Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.278014844Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.354278155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.430436117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.505789728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.581156427Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.656760608Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.735329578Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.814715124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.890285383Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:21.975473304Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.051327604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.126815104Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.212527521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.287903849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.36365072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.446476878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.521724977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.597862583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.673570924Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.748882801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.824161333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.902059521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:22.983228334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.060230676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.142387716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.22848936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.304061532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.379453953Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.458624699Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.534310316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.609776019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.685438531Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.761298938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.836859686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.913351286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:23.991789619Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.069981411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.145577261Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.220932268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.297089964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.372889725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.448743152Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.527550584Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.603053054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.678477216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.75384096Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.829142014Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.907338414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:24.983490381Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.060601263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.136256247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.211703511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.292201982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.367546906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.450516674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.525860989Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.602518317Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.678377757Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.753787163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.829334015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.908446991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:25.985013211Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.061206773Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.136834904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.222334944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.298592156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.374053497Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.45791664Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.533994101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.609727516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.688141645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.764525486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.8402213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.91582207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:26.991407544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:27.067358373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:27.142956003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:27.235581215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:27.311709394Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:27.392132142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:27.476356064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:27.552019937Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:27.627457881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:27.712450729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:27.797258706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:27.873125147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:27.961267974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.037102445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.112638725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.197284099Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.273062661Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.349013069Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.424667498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.509171843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.585030632Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.661307613Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.736694256Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.812496434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.890331717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:28.965953024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.041494807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.117517855Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.193345855Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.26925469Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.345085538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.422563107Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.498234461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.575811778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.652260186Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.7280374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.807613196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.884291181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:29.961199639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.036874704Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.112376Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.188706832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.264031225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.339560233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.415340452Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.493238033Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.568833605Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.644171342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.729365754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.804685474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.880316759Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:30.963767454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.040193808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.115613337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.202943604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.278182454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.353783782Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.429616767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.505019975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.581121771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.657319346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.73603254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.813054467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.888711925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:31.972085526Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.050405678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.125582762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.211646799Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.288061627Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.363444095Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.445340065Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.52059808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.596209869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.672291468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.747605869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.823099093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.899987764Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:32.981938041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.05746688Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.134119633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.218889728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.295648182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.371175868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.447425438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.523256176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.599528851Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.675402598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.750811431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.826352717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.902389127Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:33.977932878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.053801567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.129777426Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.207457448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.283354873Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.358633074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.434707689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.510274349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.585882162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.661561114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.74051021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.816634076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.892259554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:34.967963019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:35.044403791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:35.480389481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:35.555728257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:35.632402572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:35.718776753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:35.795849516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:35.873143856Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:35.955894728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.031692048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.107550584Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.186773731Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.263045307Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.338527092Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.41422447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.489824339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.565768127Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.642680656Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.731464623Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.809979646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.885533498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:36.969536831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:37.046000349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:37.121738428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:37.208154811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:37.285353203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:37.360812712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:37.439129676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:37.517911458Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:37.613386593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:37.697207227Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:37.772711121Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:37.849703874Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:37.925458978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.001237955Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.076774456Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.152214248Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.234136981Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.309740844Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.386066878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.461593362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.539094611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.614409503Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.689868976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.765903159Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.842539798Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.920522442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:38.996152642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.072999974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.149274131Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.225168978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.300709602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.376340951Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.452171795Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.527780102Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.603584674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.679068176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.75447542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.829853062Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.906559973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:39.982356639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.05804322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.133595649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.210085171Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.285553982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.360874275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.43796718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.514323097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.591010803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.66650915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.74210427Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.817488661Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.892985441Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:40.976861105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.053313215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.128762822Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.214279633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.290508374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.365841335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.449734564Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.525238861Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.602559803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.678590008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.75387916Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.829240315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.904490521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:41.984465999Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:42.059841232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:42.137611372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:42.222628736Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:42.298567094Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:42.373825649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:42.459165042Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:42.534774939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:42.610096665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:42.691539171Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:42.769945816Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:42.847744405Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:42.934323526Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.019386236Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.125280401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.214050803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.291120144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.368045961Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.443729393Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.519676931Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.597738439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.685059312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.762752294Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.847248066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.922548092Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:43.99808899Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.079462303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.155439055Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.23143568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.307376494Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.383852177Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.459276748Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.535356064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.610866558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.686300473Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.76257138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.838352061Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.917082583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:44.992882016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.069881205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.146055401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.222066422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.297728951Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.372930501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.4586242Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.53417018Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.60962934Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.686458922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.762947306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.838644011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.915111403Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:45.992952127Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:46.075882868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:46.151149025Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:46.235091709Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:46.310209701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:46.387410173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:46.472114357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:46.550874473Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:46.626242106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:46.711565483Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:46.794172626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:46.869619047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:46.955490444Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:47.034731409Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:47.110040861Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:47.185897534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:47.261874755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:47.346452723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:47.422335381Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:47.498099314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:47.574510024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:47.649995259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:47.733499905Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:47.809373026Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:02:47.885317543Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:02:47.96915561Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:02:48.045379527Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:02:48.122398001Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:02:48.208262222Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:02:48.284137644Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:02:48.359337136Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:02:48.436203956Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:02:48.512716938Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:02:48.588827281Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:02:48.664625708Z", "value": 1001.8},
{"timestamp": "2024-03-22T07:02:48.740305123Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:48.815866101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:48.891440935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:48.969695649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.045169997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.121058536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.197351571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.272952131Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.352147133Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.427858609Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.504835733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.580854805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.659417239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.735754723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.81163251Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.887223373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:49.963715903Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.04346094Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.120178788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.195694413Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.273254564Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.348553413Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.425058868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.500349749Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.575991555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.650954487Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.734397007Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.812931436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.889039788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:50.972935222Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.049242651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.124584859Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.209440805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.2849819Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.364258721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.447216452Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.522465023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.597763997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.673483498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.748947662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.82436216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.906768125Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:51.984126025Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:52.059451461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:52.134616666Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:52.22034493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:52.295949512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:52.371603663Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:52.456295376Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:52.531749232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:52.607279666Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:52.68366303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:52.759724493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:52.845360145Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:52.921910491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.000055906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.076870162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.152424307Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.23429194Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.311279739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.387250763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.462935216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.539470198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.616401354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.692096752Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.767694194Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.84329026Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.919392585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:53.994569851Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.072432944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.148057264Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.223550826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.299137384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.37481825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.450532621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.526105034Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.60420004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.679980365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.755313666Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.831384786Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.907206521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:54.985211635Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.061243008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.14092527Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.216251463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.291572919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.367118256Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.449987776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.525485463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.601817582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.681319325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.758461267Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.833963275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.909321757Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:55.986034594Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:56.064682638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:56.140076702Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:56.227937895Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:56.304228601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:56.380593838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:56.465541865Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:56.54118669Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:56.616820027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:56.704691045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:56.781425192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:56.856639697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:56.932215015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.008608925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.084965678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.16046451Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.237922713Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.316544512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.392329787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.476203561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.552006117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.628143982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.716548072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.793321257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.869807518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:57.952828396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.028572805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.106403178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.182722966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.258241956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.33719522Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.422418673Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.521247346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.600224675Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.679851692Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.762405125Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.838446502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.91411225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:58.990225822Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.065576738Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.141366903Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.21706708Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.292772025Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.368219617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.444219518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.521922522Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.597390371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.673059731Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.748852295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.824287279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.899926621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:02:59.976485999Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.052453544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.131319086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.206723856Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.282041775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.357790367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.434668665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.509932375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.587611951Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.663842993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.740270234Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.815910374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.891257574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:00.975241453Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.051340904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.132894639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.218273671Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.293759561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.369433554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.452889121Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.528893111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.606627022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.684130845Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.760297977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.836013348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.913119203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:01.988467776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:02.063948095Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:02.140983032Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:02.226009695Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:02.301694085Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:02.378380434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:02.46196493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:02.537519139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:02.613969574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:02.700499398Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:02.776135562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:02.851567847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:02.927433268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.002707563Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.078055521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.153880361Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.237193868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.312924688Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.388415084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.464058989Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.540017435Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.61814809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.693742201Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.778515762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.855779857Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:03.931416018Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.007239962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.083233413Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.158877411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.234429054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.320806896Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.396940896Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.472426712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.54860337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.624244136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.69993636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.775436608Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.853389973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:04.929497573Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.006331087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.081938568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.159006969Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.234353352Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.309789915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.389115296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.47406156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.551346704Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.626766882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.712722945Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.788358971Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.864222494Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:05.949765516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.02744565Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.103119467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.179387481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.255755756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.333423183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.409063494Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.486350779Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.56208575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.637839185Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.723620293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.799200697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.874439841Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:06.957877277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.033675129Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.109781598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.186116396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.261432147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.336712442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.412471922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.487822555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.566259479Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.642524386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.72787485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.803805889Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.879263565Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:07.96436618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.039779501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.117057915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.201509717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.277049986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.352805495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.428500777Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.509099635Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.584704802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.661654916Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.737433433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.813024712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.888891968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:08.964577938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.040164639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.115745674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.193524551Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.269722473Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.345226449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.420910751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.496399271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.572009458Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.647428023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.723317805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.798543883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.875286465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:09.950596386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.026444885Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.101850582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.177322714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.268172443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.343913993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.419410029Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.494615814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.570061257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.645582158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.731489079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.808282508Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.883963991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:10.967368515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.042675134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.118015193Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.202225983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.277682111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.357531746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.433543926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.508921203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.584457525Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.660893753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.73790501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.813222509Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.891817857Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:11.975940964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.051675212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.127194218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.211438478Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.286766789Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.362077756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.445686792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.521245287Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.596586399Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.6724979Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.748107182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.825775484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.902041175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:12.985583072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.060935702Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.142366029Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.229027047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.307806331Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.383603617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.460352874Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.537365564Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.617179351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.692943707Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.770091763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.845990364Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.921548217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:13.998827189Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.077165718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.152939544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.228461711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.30394423Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.379368282Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.454771533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.530326599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.608108434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.683656715Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.759218533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.834647481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.912365059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:14.987797047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.063333165Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.141279708Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.216817873Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.292170463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.367673907Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.450431668Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.525764994Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.603125018Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.6884863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.764359102Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.840173341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.916023454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:15.99164287Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:16.066948352Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:16.143641437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:16.228367075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:16.30418752Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:16.379704209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:16.462790554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:16.538414384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:16.615337429Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:16.704707944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:16.781358499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:16.857821591Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:16.93388102Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.011332149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.088863309Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.164216053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.241874066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.317509028Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.392937198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.478605588Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.554013246Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.629386086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.716739946Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.796008803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.872012003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:17.955615484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.033693576Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.109083661Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.18498599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.260529074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.340334875Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.416013323Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.491518165Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.567186949Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.64383353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.720133537Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.797849789Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.877443998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:18.952836484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.028309516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.10390447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.181271105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.256801513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.332729151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.409692444Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.485139585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.560640935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.636489339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.712244298Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.788927741Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.864564744Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:19.940979409Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.016557498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.094670237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.170221634Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.245574592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.321048675Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.396554374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.483894462Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.55962225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.634849187Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.720573984Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.7961073Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.874324684Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:20.956940342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.036031708Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.11196814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.193177567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.270630887Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.345956353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.421542212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.497049636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.576046949Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.651514148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.737410499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.812806367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.888207387Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:21.971259698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.04648503Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.124621188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.209356436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.28558334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.361973769Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.44251312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.517914201Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.593699552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.670194305Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.745696254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.821128824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.896521937Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:22.98021574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.055565265Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.132201972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.218482458Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.294139545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.3698855Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.44579594Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.521332735Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.59683308Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.672683871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.751300747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.826850534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.902284733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:23.977655538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.05328555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.129524607Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.207314794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.288954881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.364490713Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.440177622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.515669164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.591278598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.667497591Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.743262807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.826871351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.903356977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:24.981272928Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.056754963Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.132780089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.208235979Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.283701116Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.362057176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.44232233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.518461476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.594248258Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.669738164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.745107843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.820697913Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.899277821Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:25.981449092Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.057634382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.133090876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.218404308Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.294233648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.369500983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.457814812Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.533821726Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.609790655Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.691826303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.767234027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.842942658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.918499796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:26.998455463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:27.078905769Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:27.15655658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:27.238151536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:27.314251474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:27.389819649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:27.475275066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:27.553453321Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:27.630108255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:27.716583774Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:27.794592966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:27.869823048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:27.951932455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.027494357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.105428759Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.181833889Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.257252135Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.333978846Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.409426341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.485179319Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.560755811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.638375898Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.713909412Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.790813313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.866211078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:28.941847637Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.017370654Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.093224433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.170623036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.246108354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.321482147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.397757926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.474073225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.549733301Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.630413016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.706166408Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.785288658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.861080163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:29.936960982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.012499133Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.088424208Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.170489026Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.246682462Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.322141215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.397543231Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.484177112Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.55949234Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.634791215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.719698089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.795296943Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.870702383Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:30.953913643Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.029855421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.105375805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.182884518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.259293574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.334569982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.410018235Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.486341497Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.561631217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.636866343Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.722205389Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.803385147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.878848218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:31.96193947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:32.037210724Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:32.114776523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:32.199732032Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:32.275367905Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:32.352628285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:32.428651405Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:32.504698237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:32.581029688Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:32.787923299Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:32.868805795Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:32.952397702Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.030821132Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.106554605Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.182934151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.258405215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.334468556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.409807456Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.485175444Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.562173764Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.637741311Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.713309851Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.789321606Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.864813215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:33.940559361Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.016249825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.100718493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.176486204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.251994259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.327642158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.402955485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.47836168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.556015316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.631947833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.707367788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.783261585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.858949133Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:34.934914004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.011988771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.087376722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.172279066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.247606022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.322826639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.39851924Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.480529511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.555920118Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.631670738Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.720393156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.796280837Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.871727382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:35.955332335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.030772222Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.106352209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.182798051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.263436332Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.339185541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.414816665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.490466478Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.566219463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.641846299Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.727131917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.806632334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.882148094Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:36.965438312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.041137405Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.116533094Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.201521737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.277056535Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.354363205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.430996442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.506185083Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.590259294Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.665931953Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.741587747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.817227476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.8929178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:37.97804696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.053650558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.129274636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.213948481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.289373736Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.364810415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.44821775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.52463008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.601200848Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.67740549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.753315018Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.828809428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.904641865Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:38.98302201Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.058296729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.133658714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.209063421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.284584739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.360154764Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.435597712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.513737493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.589695916Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.665171921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.740918848Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.816620782Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.89218223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:39.968561276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.045917027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.121367044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.196794468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.272304936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.347980433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.423881378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.501188102Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.579784377Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.655755405Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.737151588Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.813003188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.888249134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:40.971783026Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.047244882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.122840021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.209310656Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.285469976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.363925218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.446140564Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.521744887Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.59778689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.678371969Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.753605079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.829439043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.904944643Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:41.986091598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:42.062187329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:42.137697854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:42.227695748Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:42.30322093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:42.378819618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:42.462033172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:42.538326509Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:42.613820778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:42.698839421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:42.784971704Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:42.860929733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:42.938022075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.020077027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.098621354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.186586467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.268178936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.344402283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.420422135Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.498939261Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.575624993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.651266848Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.727652121Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.806205024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.890572056Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:43.969704532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:44.04626869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:44.136833638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:44.217545751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:44.307264716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:44.38793766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:44.465477275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:44.551109053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:44.644887492Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:44.721250105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:44.797092988Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:44.880012349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:44.958732582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:45.094257348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:45.189341877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:45.266872753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:45.343664851Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:45.42166304Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:45.513631041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:45.589427359Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:45.670837766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:45.746690822Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:45.827161356Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:45.904133012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:45.986684292Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:46.062446974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:46.180363517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:46.318207046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:46.499732332Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:46.577548847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:46.691727336Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:46.793189722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:46.893667625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:47.038714354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:47.116665687Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:47.210796446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:47.288348885Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:47.38403474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:47.489851581Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:47.591571124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:47.686444438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:47.777367115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:47.880150472Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:49.112343687Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:49.329044286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:49.476467724Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:49.558649409Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:49.649091645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:49.730555096Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:50.027759591Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:50.129736731Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:51.443615778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:51.52025934Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:51.880735632Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:52.12074555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:52.249704345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:52.334837965Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:52.411707132Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:52.49544227Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:52.610178575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:52.690156428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:52.769709273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:52.887185932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:53.24377291Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:53.478506306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:53.554407818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:53.63298581Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:54.074243404Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:54.360606495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:54.489900235Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:54.6862721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:54.794098231Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:54.874383864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:54.959771182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:55.036847836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:55.229689712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:55.499886169Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:57.408970664Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:57.486006732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:57.579453653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:57.655281775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:57.737917178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:57.821641675Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:57.921503766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:57.997303663Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:58.074829282Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:58.150554005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:58.238196813Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:58.320350435Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:58.437171906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:58.602625399Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:58.733308735Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:58.873996233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:58.985406761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:59.070463939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:59.157742027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:59.239370763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:59.316017532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:59.393418087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:59.477256085Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:59.554213232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:59.630149384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:59.705920313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:59.790130357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:59.865646301Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:03:59.941197287Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.017200737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.09309922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.170023883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.248599388Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.327822181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.403085089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.484517175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.560582832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.637482887Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.724382366Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.800485368Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.879576827Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:00.962101592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.03805166Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.114865052Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.201592137Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.277064682Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.353715605Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.433807672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.509896975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.585755326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.661979801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.739434976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.816166221Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.891629838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:01.976973995Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.053404843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.129362682Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.21915816Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.295138176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.371240788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.455769361Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.533955182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.609931422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.686198232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.763026501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.839371938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.91582125Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:02.991482375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:03.074205697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:03.151828936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:03.239965792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:03.320989694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:03.404126662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:03.481371103Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:03.558390544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:03.635987638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:03.72016125Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:03.796212818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:03.876666972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:03.953033366Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.029231562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.104833734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.184005536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.271334072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.347643981Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.423827806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.499396569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.576284835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.652379153Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.731076602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.808070631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.884292986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:04.96372358Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.039310839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.11678917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.212334823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.290725186Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.366206775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.449608514Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.526413958Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.602000831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.678059944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.75383716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.832829784Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.910007593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:05.989760852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:06.065813467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:06.142358706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:06.228571548Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:06.304085136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:06.38099778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:06.465167351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:06.541119097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:06.617126942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:06.704164389Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:06.781061513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:06.860020917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:06.940854626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.016436375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.091858277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.167838726Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.243541021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.318807108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.394252114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.480836102Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.557007725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.63357053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.719491007Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.79536614Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.871438272Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:07.954924871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.032462973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.108395993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.190702324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.266395175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.342256577Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.417748301Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.493889009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.570564679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.646385791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.723991093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.801693359Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.8777596Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.037476473Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:08.953897523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.113548279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.189020832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.265683219Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.342015161Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.41798962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.493525087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.571703463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.649159893Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.725279636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.801211181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.877866656Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:09.955718908Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.032000608Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.11230267Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.190423728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.2665059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.342545317Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.420077043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.497512318Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.572821118Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.648953563Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.735712042Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.812407355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.888400179Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:10.973584396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.049881357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.125846369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.211674348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.289837389Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.367701251Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.450217883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.526150927Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.604025125Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.680759476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.756755721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.833124172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.909021854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:11.986145306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:12.062385494Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:12.138198818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:12.223711583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:12.301151299Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:12.377194199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:12.461436968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:12.537231347Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:12.613493199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:12.694894045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:12.776385326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:12.855506605Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:12.93237843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.008943492Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.085281279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.161288879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.238949816Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.315693089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.393464558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.470205751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.547680218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.623580582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.699711834Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.776085718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.852813823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:13.929053207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.005090696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.081144982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.15815991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.233622112Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.310486154Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.387939721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.468513204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.545016082Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.621023391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.696934376Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.773770066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.849933572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:14.928196671Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.040598297Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.118077013Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.19375906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.272253364Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.347877168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.42423335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.500459575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.578822323Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.654604565Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.738422253Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.814352468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.890774892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:15.975361279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.050831221Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.128496149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.216195056Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.294689357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.370772119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.453897204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.5296116Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.605224873Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.681829701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.757520225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.833951926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.910413869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:16.988441881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:17.065358974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:17.141369921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:17.228958998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:17.305739956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:17.381943487Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:17.467896379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:17.545303375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:17.621173198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:17.706195849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:17.783784356Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:17.864097693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:17.948207193Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.026236802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.102349446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.178814487Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.2543714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.331386476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.407801915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.484162024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.559945633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.63629371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.71239349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.78994724Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.869871568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:18.946216509Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.022154138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.09872382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.175625641Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.251417151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.327346682Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.409754197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.485855638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.562128509Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.638207518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.714403298Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.791796816Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.868133977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:19.948412746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:20.03278884Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:20.249793533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:20.337837399Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:20.413653036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:20.489998578Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:20.566426876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:20.642739457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:20.728099166Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:20.803988277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:20.879363931Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:20.963252485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.038441187Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.11420581Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.202922848Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.278195551Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.353892972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.429844034Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.505514671Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.582747409Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.658771818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.738351389Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.814500249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.890349484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:21.975473054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.051186442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.126537737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.221420615Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.297806633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.373110502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.455507447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.532246373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.608196792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.684520376Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.760401353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.836121428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.912590137Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:22.98829418Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.064360761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.14272278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.228625474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.305085156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.380985106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.456811134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.533122331Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.611485662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.687703703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.76348333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.840118282Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.916416262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:23.992465593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.068612974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.144393205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.219905364Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.295333199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.377674872Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.454667273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.530818973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.606895919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.68312567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.758592514Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.834519247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.913489092Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:24.989787517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.065620324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.141975004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.217794498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.293888722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.370725275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.459162417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.535743249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.61200855Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.689621706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.765574676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.841146097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.917890871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:25.997609667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:26.07728113Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:26.154774214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:26.238196973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:26.314320539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:26.390171103Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:26.474436547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:26.552952098Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:26.628893834Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:26.715688292Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:26.792662223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:26.868675417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:26.951921178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.027819871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.105515519Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.182186428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.258005372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.334696474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.416237342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.492247397Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.568820479Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.645500604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.735151477Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.810539655Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.887250693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:27.970691242Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.050017088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.126547638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.215234795Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.291338866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.367411672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.443169971Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.520529733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.596530792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.673099807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.753750689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.830102257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.906344476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:28.983783665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.059859477Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.136086653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.212120255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.289813593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.377063961Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.452788593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.528863604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.605374182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.681557228Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.757405672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.836590549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.912700377Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:29.988872416Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:30.065508052Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:30.14146168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:30.217128866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:30.292478282Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:30.368648973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:30.452178987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:30.527917536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:30.618196708Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:30.703520832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:30.779227603Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:30.855526011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:30.936579365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.013384382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.089384857Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.165455446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.241320748Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.317020316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.392623338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.479657532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.556429169Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.633312298Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.718854794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.799287387Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.877316315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:31.962027614Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.040833911Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.121728918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.208101358Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.28386851Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.360074461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.436263131Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.512916938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.590679837Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.666625363Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.742423076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.819423006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.895619549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:32.980235066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.056223759Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.135899425Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.222435196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.298646584Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.375332421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.451893325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.527456883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.603829109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.682394017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.75917256Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.83490854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.910897201Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:33.990447135Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.066809534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.142917108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.22158784Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.297334346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.37328249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.449293357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.525863218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.601592699Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.678628817Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.755340379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.831838622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.908111866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:34.984022057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.060451175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.136406677Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.213071067Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.288900549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.364814417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.453660852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.529962829Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.606040671Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.683474815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.759775545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.841400903Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.917660063Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:35.994170143Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:36.073122384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:36.14904825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:36.235349219Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:36.311328783Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:36.388078037Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:36.47249155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:36.548385191Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:36.624129131Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:36.709447987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:36.785724809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:36.862189029Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:36.942749804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.019984865Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.096306934Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.172558472Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.248513904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.324885702Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.401161017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.486938734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.563845526Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.64028379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.726193351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.801600381Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.878512005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:37.968205598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.046631512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.122179183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.207589076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.283924966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.359879723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.437232544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.513431405Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.590386964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.666432701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.742924468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.818543278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.894573046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:38.97003217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.047524802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.124589002Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.200787765Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.277327339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.353456819Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.429050121Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.505173586Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.582424096Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.65856468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.735629456Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.812303275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.888343184Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:39.963783649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.039394391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.124607343Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.200436298Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.277231782Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.353127396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.429211143Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.505887871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.581990692Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.661258003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.739851596Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.816518659Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.892739276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:40.97749442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.052856222Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.128230791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.216998515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.294729868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.371977108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.455595571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.533786875Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.610197863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.686779993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.763375852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.839923868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.916399883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:41.992825975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:42.075932578Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:42.15193539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:42.234427508Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:42.314607612Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:42.390507156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:42.475204308Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:42.551781411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:42.628395283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:42.713858253Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:42.79135577Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:42.870270488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:42.957263365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.038702422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.114066554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.196527019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.274179547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.35084017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.426565338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.502027232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.577524488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.653668934Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.729389429Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.805680599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.881116413Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:43.960673485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.036316441Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.111998692Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.188231682Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.264306714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.340275823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.416528173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.500959454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.577507622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.653735588Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.729525619Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.805504904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.881853897Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:44.957877728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.034622158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.110079055Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.185828921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.262371327Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.337670394Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.414212736Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.489588222Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.566310153Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.642582245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.727904657Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.803137642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.878839923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:45.96151127Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.038253328Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.117306919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.202050172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.277607933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.353054555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.434545891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.509998433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.585305658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.662379023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.739166233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.814793501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.890585446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:46.975397214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:47.052033729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:47.127747205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:47.219666919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:47.296486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:47.372800808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:47.458068428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:47.534415781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:47.611972006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:47.689018903Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:47.766082696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:47.848274372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:47.924673055Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.000957558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.07757391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.153321496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.238163434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.315501729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.391366856Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.468045289Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.548531754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.626811392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.703979314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.779418026Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.857568221Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:48.934197404Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.009855355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.085716415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.164009555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.240320038Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.316409968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.397942609Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.474589679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.550427601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.62641116Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.703229052Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.78068914Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.856763231Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:49.936725003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.013412457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.089637174Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.165664252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.24139132Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.317088051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.393491814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.482220307Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.558127925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.633876722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.719653117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.795259285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.87112815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:50.954623477Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.032782305Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.10874045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.186012015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.264796558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.340806705Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.41714915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.493480396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.573438162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.649773344Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.733264155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.809354049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.884982839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:51.969570039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.045114601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.121918147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.207450816Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.284037267Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.360739466Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.436961201Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.512803499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.588558307Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.66579982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.742142679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.817969265Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.894185239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:52.978814134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.054408678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.130072184Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.216714199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.292965756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.368736369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.44527728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.521697547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.59769908Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.673688132Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.752528831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.833457824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.910538209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:53.986457275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.062370195Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.137954303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.213376678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.291905972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.367791947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.444045517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.519612089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.596155205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.672545548Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.748642473Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.826058771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.902921705Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:54.980963879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.058324812Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.133791666Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.209540481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.285365683Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.363990753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.445465646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.521116826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.597129714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.673114089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.753681495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.829236352Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.907875919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:55.98677319Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:56.062491474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:56.137883475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:56.22512278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:56.307547365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:56.386569886Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:56.488370217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:56.56449533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:56.64031384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:56.727074921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:56.802638799Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:56.878127955Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:56.962084495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.03824452Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.11406562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.195886182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.272984637Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.348731814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.425035938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.500480418Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.576543862Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.652362274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.736781578Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.812710009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.888612008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:57.972880556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.051548596Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.127603877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.213726627Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.289606638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.365295155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.441091931Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.517812578Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.595470888Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.670602939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.746480806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.822505046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.898514341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:58.975287278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.051802604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.130225641Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.20661469Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.283158625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.359181134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.436288287Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.512596821Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.589111123Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.672566869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.748179797Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.824428074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.900864741Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:04:59.97701839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:00.053230024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:00.129976106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:00.218742233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:00.298015374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:00.373564457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:00.45649516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:00.55865776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:00.635424387Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:00.720582203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:00.805839381Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:00.881094983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:00.974038495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.051273648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.129090995Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.214579058Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.290022951Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.367432316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.449254307Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.526528468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.603414968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.68022137Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.756012858Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.833418447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.910759523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:01.988077333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:02.063820849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:02.141542574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:02.228653504Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:02.304785833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:02.380830863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:02.471051911Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:02.546543738Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:02.624643044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:02.709322374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:02.787450672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:02.864256975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:02.945897197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.021469442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.097489253Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.174117563Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.25016915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.325988538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.401968187Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.478065888Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.555596179Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.63272057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.708932771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.791720611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.86867898Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:03.944325818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:04.02004325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:04.148753716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:04.226508844Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:04.303956538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:04.380570734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:04.458828407Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:04.534314597Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:04.610363173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:04.709904137Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:04.786498523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:04.862133966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:04.937853636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:05.024283448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:05.101546686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:05.180196977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:05.261196881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:05.33714222Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:05.414046118Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:05.581609917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:05.658388306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:05.751639044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:05.847622864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:05.93837272Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.013999039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.089830291Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.166088501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.241636192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.318125066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.394828282Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.481117925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.557446985Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.634192891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.719798191Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.797037297Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.882338716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:06.965390716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.045262867Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.120690775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.205696629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.282122265Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.357550078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.43653663Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.51441009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.591246237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.667921225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.744851455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.82116368Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.897204952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:07.981697829Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.057897568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.13583138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.221170681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.296803681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.372381576Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.449037841Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.524810206Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.600568394Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.678048111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.753662646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.830137594Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.905771778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:08.981896923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:09.063928978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:09.139503477Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:09.216381668Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:09.292103052Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:09.393950218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:09.469703859Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:09.547023568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:09.622407597Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:09.698077684Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:09.774073157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:09.850170618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:09.928117899Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:10.003703023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:10.080325202Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:10.157196957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:10.232857505Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:10.310908147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:10.386332815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:10.470447206Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:10.546079241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:10.621649642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:10.768047025Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:10.849601973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:10.926041746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.00213082Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.078725059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.154419814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.236804642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.312793486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.388562994Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.474903791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.550946749Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.626394007Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.715943037Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.792301621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.867992471Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:11.951523448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.029850863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.105287687Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.181430965Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.25730041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.333707377Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.409270732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.486358585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.563061529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.638437871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.723439325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.798779761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.874300075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:12.961298139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.037100604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.121349904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.211031315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.29195545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.369547285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.445624286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.521606149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.602513707Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.677949119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.753903077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.829469214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.90503343Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:13.980913465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.056696535Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.133412467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.209467321Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.28518482Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.360871438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.438112826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.513737266Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.589247399Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.668109032Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.744288658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.820828616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.899444737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:14.977483175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.052984122Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.128656273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.205640978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.282047937Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.358608213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.435969763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.512092488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.587709629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.664113516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.742041036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.819183443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.896215414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:15.981652649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:16.058878545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:16.134300989Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:16.218176251Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:16.303060602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:16.381480648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:16.466513835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:16.544525451Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:16.620903383Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:16.705099135Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:16.78060843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:16.857372742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:16.933628333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.010703887Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.095109435Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.172016021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.247676838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.329009839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.407395001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.486832324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.562757182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.638204297Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.723426031Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.798774679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.877686737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:17.96388796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.039753391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.115536385Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.201508093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.277585274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.353238984Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.42894316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.507496004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.583440924Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.658958438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.734681879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.810182401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.88635616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:18.961874378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.039957414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.115884155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.191509094Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.267530366Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.348496501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.424494924Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.499973618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.580778693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.656290348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.731904567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.807595716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.883225103Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:19.95873871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.034449859Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.113353781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.189701685Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.265377631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.34097767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.416818678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.492413661Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.567715067Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.647306307Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.735631141Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.811790079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.887813012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:20.971618181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.04751026Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.123191292Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.208305427Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.28413216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.35966125Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.436396364Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.512067603Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.588140711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.663741324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.75257766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.830018524Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:22.064985104Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.905924043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:22.140723383Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:21.98748056Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:22.225991153Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:22.468279147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:22.308348589Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:22.619202982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:22.384065011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:22.54390299Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:22.703919726Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:22.789660151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:22.86563415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:22.950061188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.0258435Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.101247845Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.178089133Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.255561097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.331765308Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.42615484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.515700665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.591566017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.6671424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.742435286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.818082007Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.893608629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:23.970503134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:24.046554379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:24.1305077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:24.206217653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:24.282011321Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:24.357811164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:24.434118416Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:24.510928436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:24.589437135Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:24.665130991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:24.741608905Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:24.848555317Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:24.937375451Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:25.028186016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:25.170459223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:25.254652549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:25.369367464Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:25.45286368Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:25.535076686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:25.610917457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:25.686913336Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:25.765875391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:25.842361558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:25.919381694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:25.995471048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:26.072078177Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:26.148919329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:26.233259057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:26.3123054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:26.389196729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:26.472760049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:26.57646587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:26.655825406Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:26.738442167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:26.814359418Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:26.890918096Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:26.974702159Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:27.063178114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:27.138654291Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:27.224327756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:27.300013316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:27.375417299Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:27.462553434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:27.539725826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:27.615165618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:27.699516192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:27.791312252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:27.866534854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:27.948183997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:28.137926902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:28.223929366Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:28.300266688Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:28.39844311Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:28.51602732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:28.642304576Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:28.717955253Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:28.793743278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:28.869894386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:28.945625289Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:29.021745132Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:29.097476833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:29.1745416Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:29.250367384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:29.328649118Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:29.438901218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:29.566384556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:29.643975036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:29.720264803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:29.796840722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:29.974097908Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.049986156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.125605403Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.201055844Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.276385961Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.358310913Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.435908046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.515803397Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.592534647Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.669562547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.745063805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.82702735Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.90270007Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:30.983815588Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:31.06086115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:31.136500843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:31.221507138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:31.297455609Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:31.373300268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:31.460547274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:31.551700038Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:31.629101739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:31.713882011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:31.84348784Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:31.928093643Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.003838299Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.079527398Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.155402424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.238430157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.314701036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.390442425Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.476912316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.55261348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.628473305Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.723228196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.798910255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.874455798Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:32.95674898Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:33.03228761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:33.107916449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:33.184493959Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:33.275985447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:33.379835088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:33.473526998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:33.552152092Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:33.728246753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:33.830324178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:33.907705521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:34.034667865Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:34.110865296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:34.187396849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:34.2697667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:34.351158184Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:34.434435295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:34.512891646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:34.59750416Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:34.678414349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:34.867819443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:34.945130893Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:35.118637046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:35.207629248Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:35.282876182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:35.360420501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:35.485488569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:35.564476486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:35.687671823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:35.783354766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:35.994519297Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:36.097517349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:36.192534732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:36.276562742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:36.354880778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:36.430484713Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:36.50614241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:36.58274804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:36.663284323Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:36.741478196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:36.818158549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:36.895943353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:36.989187816Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:37.066840485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:37.23729696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:37.458050389Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:37.536122335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:37.616532276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:37.718854303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:37.794664513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:37.870560487Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:37.954376679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:38.029937729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:38.106723329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:38.185292344Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:38.437986105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:38.570122064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:38.669517051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:38.754760262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:38.83049866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:38.918052792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:39.01488949Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:39.106361631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:39.182471782Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:39.258348934Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:39.334351178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:39.411894591Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:39.496445681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:39.575104361Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:39.65120408Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:39.734898759Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:39.844675127Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:39.921452211Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.010283148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.091689145Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.193098653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.2686548Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.344424234Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.421043935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.507840021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.583466474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.659279174Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.74797916Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.830943509Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.917893009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:40.993536198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:41.069055542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:41.144934289Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:41.232620257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:41.316070955Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:41.392209422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:41.475505491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:41.551198952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:41.626583315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:41.712896919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:41.801617576Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:41.879897102Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:41.963599616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.042006858Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.118013318Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.210451081Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.295364766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.370818601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.458393522Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.533929984Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.609520399Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.686036347Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.76173147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.83855946Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.914846954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:42.990659712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:43.067231948Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:43.144906714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:43.234565154Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:43.310408151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:43.386385136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:43.465894552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:43.545043125Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:43.621417179Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:43.697091946Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:43.778782039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:43.855164861Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:43.940141937Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:44.020274925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:44.144385326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:44.249447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:44.325141957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:44.400768241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:44.476671653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:44.566505711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:44.643667339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:44.719712132Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:44.795816094Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:44.871579854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:44.947398912Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:45.026086282Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:45.102020221Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:45.178917454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:45.286367231Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:45.380736022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:45.478382995Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:45.557140254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:45.678169818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:45.755380501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:45.84451751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:45.92218776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:45.999514446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:46.077867722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:46.153697047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:46.238459517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:46.319942587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:46.399497949Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:46.485880245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:46.564104621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:46.639568591Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:46.725750913Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:46.80101606Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:46.877478493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:46.961908312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.03763008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.113233571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.189881703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.266510795Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.341976682Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.419627406Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.498887204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.576358945Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.652920035Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.743680034Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.819997147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.903763039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:47.988358812Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:48.064274791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:48.170489543Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:48.248094599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:48.325955854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:48.429108271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:48.507781168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:48.583455027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:48.663937932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:48.740499563Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:48.815891814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:48.891434468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:48.966888865Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.042354716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.118464842Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.195528502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.271620356Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.346914777Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.42440645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.501771176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.578231809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.65595101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.739453655Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.815590087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.891314153Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:49.966722081Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:50.042494435Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:50.118098847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:50.19358268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:50.467585391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:50.545828958Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:50.622021004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:50.706689635Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:50.783879153Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:50.860187331Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:50.936811295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.012780422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.088436929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.1659966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.244095327Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.319736474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.395292658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.479627932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.556772518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.632368223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.718076756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.794069114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.869558672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:51.952278312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.027767773Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.1060666Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.18273136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.258801222Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.335537632Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.411519203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.489120985Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.564848084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.641004124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.726410437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.803290052Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.891656009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:52.991303374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:53.068696411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:53.156050014Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:53.240248095Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:53.316075546Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:53.393587658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:53.469969847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:53.54570664Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:53.622029467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:53.698834421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:53.803910016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:53.879891841Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:53.956096808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.031702044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.109521107Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.185874813Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.262376043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.339834775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.416788595Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.498093047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.574857325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.650432222Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.726070546Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.801736262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.880016331Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:54.957667325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.033667483Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.109441616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.185272903Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.26144116Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.33709737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.418719973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.494342101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.569970438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.645700217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.730827633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.806839982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.882264248Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:55.966444627Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.042508239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.118829075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.203201521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.278668122Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.354026752Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.430279905Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.517665149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.594247625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.670362694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.746103607Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.821514431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.897235344Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:56.981831157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:57.069790592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:57.145403563Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:57.232893575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:57.308349293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:57.38420416Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:57.467365078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:57.542927935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:57.760173079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:57.839784382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:57.924721547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.001089742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.077317706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.152730796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.236328973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.312972726Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.390193968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.469239171Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.545544162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.621420275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.697704944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.773848618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.8572529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:58.933480256Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.009533334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.085155293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.168627991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.244088184Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.322946979Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.402675465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.478407411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.554546954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.660082895Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.73621431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.813267225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.899565322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:05:59.978278321Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:00.054173022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:00.129949831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:00.20726304Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:00.282938662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:00.358454951Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:00.434708255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:00.592682167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:00.669706151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:00.745220008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:00.826637504Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:00.902348327Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:00.984735132Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:01.060385664Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:01.176356257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:01.292422501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:01.53161044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:01.608333868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:01.687397528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:01.763428486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:01.840391314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:01.927696829Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:02.003325439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:02.079162789Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:02.154816966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:02.238191412Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:02.313783059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:02.391480115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:02.51379826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:02.724242103Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:02.800891767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:02.883677107Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:02.96925863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:03.052469967Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:03.174930449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:03.296682589Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:03.38819274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:03.464811872Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:03.631826209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:03.707896268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:03.889389771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:04.168846836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:04.391051924Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:04.880572355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:05.069693158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:05.146591718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:05.227749289Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:05.356033686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:05.439770824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:05.523116335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:05.632916579Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:05.718516399Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:05.861425247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:05.938465667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:06.014598922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:06.391334318Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:06.96929571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:07.230292115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:07.374282203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:07.50644588Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:07.74437031Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:07.939045028Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:08.080878087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:08.16111367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:08.275503806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:08.366236479Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:08.449752866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:08.54351952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:08.716752709Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:09.04437038Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:09.71859163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:09.986303199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:10.326551286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:10.438236116Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:10.529914476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:10.73094009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:10.812791685Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:10.890771066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:11.140743711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:11.22679412Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:11.405889552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:11.580604787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:11.732126256Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:12.40186325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:12.494567076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:12.57296064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:12.649235004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:12.843622995Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:12.920008914Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:13.060681148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:13.144106448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:13.253962987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:13.642794829Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:13.920733045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:14.31281685Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:14.520511442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:14.609905689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:14.705703012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:15.025286489Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:15.54112557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:16.119339829Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:16.408956839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:16.984328181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:17.682199776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:17.801841975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:18.052225845Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:18.127673065Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:18.603936592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:18.780541767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:19.880648382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:19.960632186Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:20.038707195Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:20.114855968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:20.439793949Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:20.529324792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:20.607805956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:20.922903127Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:21.046612957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:21.150302402Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:21.239808057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:22.431838107Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:22.593805376Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:23.45841956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:23.604721839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:23.687472533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:24.039041752Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:24.400382105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:24.476483284Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:24.560841096Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:24.745664566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:24.822919763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:24.910441414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:24.99686044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:25.11906624Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:25.28041722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:25.572715159Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:25.674593273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:25.752430437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:25.912230106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:26.053825033Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:26.14057712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:26.388018658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:26.730739868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:26.837046816Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:26.922798489Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:27.036256308Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:27.20722248Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:27.28640384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:27.425080144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:27.504420773Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:27.605033338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:27.684240171Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:27.761164664Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:27.98847906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:28.064128761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:28.162442118Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:28.240832668Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:28.441267561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:28.592837849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:28.766874956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:28.980099706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:29.092395049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:29.419643155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:29.929199812Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:30.030318242Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:30.108003198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:30.19482446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:30.31151286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:30.463590545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:30.542303532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:30.633731301Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:30.719284877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:30.804645808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:30.880453428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:31.183321651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:31.264316976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:31.340924265Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:31.41689592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:31.493117118Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:31.9167776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:32.122349746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:32.273786923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:32.349879699Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:32.440993532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:32.616976533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:32.85419484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:32.929840595Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:33.012084883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:33.40282797Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:33.480946436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:33.680991688Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:33.759755805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:33.841146978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:33.917064034Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:33.994215719Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:34.166247616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:34.253051811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:34.39894539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:34.482610003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:34.561311781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:34.638858195Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:34.719381851Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:34.819630321Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:34.896420841Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:34.972506028Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:35.237283026Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:35.319063517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:35.406824539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:35.488209978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:35.56514754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:35.684423263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:35.792134257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:35.894723017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:35.986045393Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:36.156844187Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:36.363361838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:36.670510171Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:36.75129527Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:36.919220698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:37.165411656Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:37.249578485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:37.325173891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:37.554584538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:37.642005512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:37.729102573Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:37.900427904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:38.041277446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:38.133424415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:38.22250982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:38.302484682Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:38.380615201Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:38.456626553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:38.620780082Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:38.698593375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:38.966461897Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:39.118297744Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:39.227668902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:39.318463956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:39.457549726Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:39.584020913Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:39.662204839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:39.918377357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:39.995628392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:40.075073153Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:40.156873313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:40.241315439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:40.319764523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:40.398913819Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:40.483820535Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:40.560634818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:40.636769017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:40.728517536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:40.804242955Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:40.879810801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:40.964438693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.040965127Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.116741649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.201076537Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.282635919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.358138097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.435630766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.511910535Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.588550315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.664640574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.741423046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.818659708Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.894315715Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:41.977830003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:42.053405749Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:42.128803538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:42.214430814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:42.290715605Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:42.368696991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:42.452036743Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:42.527618121Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:42.603458995Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:42.679853421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:42.755351533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:42.838874875Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:53.108290113Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:53.187042408Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:53.268287832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:53.344025191Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:53.420088863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:53.49610543Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:53.572127277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:53.648402348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:53.724566919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:53.80187786Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:53.878650161Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:53.954125144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.030865443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.107423783Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.183662083Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.26194729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.344552112Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.420768618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.496600377Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.573861907Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.652019526Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.728889748Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.80504254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.881463661Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:54.957337213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.036165059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.112161429Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.193770892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.270629975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.34605212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.426054783Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.511651434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.587212751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.663731697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.74088218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.817793681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.895510293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:55.983112539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:56.059474198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:56.135292993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:56.221615263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:56.297406216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:56.373988105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:56.458873501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:56.540340077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:56.618639808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:56.705969211Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:56.782224787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:56.858544268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:56.935614011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.012083672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.089105572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.165163123Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.240802678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.316974121Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.392782897Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.47724511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.555584744Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.632257706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.719471935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.796242883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.872052555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:57.955825884Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.032998379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.108948822Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.185484433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.267922968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.362283676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.438380586Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.513941001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.589629739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.669867507Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.747891929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.823455224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.898948117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:58.97603376Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.053253998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.129338426Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.205593066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.28262533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.359205196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.437027947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.513002067Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.588822839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.664455414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.740090101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.817851922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.893523473Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:06:59.970588602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:00.05249707Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:00.142448492Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:00.221283206Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:00.303961008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:00.390875189Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:00.476958274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:00.566634808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:00.645217611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:00.734708571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:00.810319607Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:00.886206299Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:00.972935323Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.04858479Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.124119566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.209454787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.285152863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.362042622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.438532273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.516697046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.592857023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.668843716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.744396988Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.820880079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.897030137Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:01.98170457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:02.058570967Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:02.134096268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:02.219626724Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:02.299179311Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:02.375884038Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:02.459333186Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:02.535177536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:02.615234553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:02.699878231Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:02.77662696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:02.852321674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:02.928215146Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.004357425Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.080437268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.16108758Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.239325054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.315300126Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.394810597Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.472116619Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.548629755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.624661405Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.711760448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.788523991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.869651341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:03.946697836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.022368803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.097870579Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.173641611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.250459042Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.326418591Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.403195892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.480023947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.559575793Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.635575727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.715864011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.792344631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.868183345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:04.946376655Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.026073369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.101844943Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.177735432Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.264522685Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.340063213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.417748218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.493674196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.569297254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.648931532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.739641523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.81669483Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.892884336Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:05.975917561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.051813009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.127464513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.212082837Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.288367736Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.366219944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.449303312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.526080609Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.602281153Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.694708983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.770313446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.845919701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.923478877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:06.999530233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:07.077320901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:07.153224891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:07.236779374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:07.312765349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:07.388122539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:07.475543502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:07.550931157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:07.626747496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:07.710896748Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:07.793404288Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:07.87374463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:07.957466478Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.036624673Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.113904092Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.192897417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.268563894Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.348916906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.425051236Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.50127712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.579517719Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.668238333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.746257486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.826680548Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.90295629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:08.97964046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.055280022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.139532313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.217427108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.29364403Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.372872815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.452540781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.528423774Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.604317967Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.680481896Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.756412698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.835824305Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.912390837Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:09.988249477Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.063900301Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.139457874Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.220530871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.296106172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.372488761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.455963139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.532445123Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.608367891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.686238331Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.764016672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.841665185Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.917502095Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:10.993186328Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:11.071942551Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:11.171553392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:11.254528553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:11.332005699Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:11.407514085Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:11.488000438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:11.572762051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:11.665446676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:11.74542879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:11.821780624Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:11.899453617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:11.983526185Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:12.060298798Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:12.136015987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:12.229253042Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:12.307257849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:12.3831513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:12.469656576Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:12.545407879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:12.621088139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:12.720201491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:12.795782229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:12.872987365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:12.956735346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:13.038175228Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:13.11566549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:13.209393916Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:13.285660048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:13.368160534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:13.4456163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:13.571446962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:13.789028009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:13.867544797Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:13.943392324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.021465163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.103468513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.180353764Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.256123303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.337147553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.413251182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.494047393Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.572611508Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.65106314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.728975749Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.804819754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.882559718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:14.958338569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.036295082Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.113059047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.188808679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.265635367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.342015417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.423340826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.499507302Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.575733396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.655811344Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.738647228Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.814196183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.889986232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:15.976627473Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:16.052066215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:16.132394601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:16.218412654Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:16.296454478Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:16.372526613Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:16.45604565Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:16.536820929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:16.620495523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:16.708095509Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:16.784431396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:16.86085759Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:16.937499181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.014577169Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.093490504Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.16956459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.245103108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.320700731Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.399171846Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.482954344Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.558651939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.63598542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.721229113Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.796857873Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.873956084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:17.961345438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.037049496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.112817042Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.192778117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.268719653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.344317594Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.421603616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.498280693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.574315191Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.651846948Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.732238147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.808116001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.88563547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:18.96200921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.037695281Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.120003429Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.198475499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.275521928Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.351284576Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.427252478Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.503395234Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.579149978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.654666571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.732396444Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.810704573Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.88944305Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:19.973565106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:20.051437605Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:20.127535749Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:20.203070901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:20.282883935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:20.362484163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:20.439340153Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:20.532056532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:20.617806696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:20.707702706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:20.783705679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:20.86061767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:20.956373976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:21.061469972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:21.146825146Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:21.233878161Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:21.309813066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:21.385788196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:21.475481959Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:21.552930123Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:21.629519927Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:21.720517182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:21.796145135Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:21.872375984Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:21.956046214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.032365642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.109475106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.18542793Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.261012263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.338399848Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.414676297Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.490385753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.566148299Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.642453709Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.727759984Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.80423055Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.879611293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:22.963207247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.038686136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.115586953Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.198335584Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.274009454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.35615986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.432337552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.508019518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.583533575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.664808468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.741738789Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.819713077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.89536541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:23.971354136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.047982144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.123988213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.201154539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.277235426Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.352866412Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.431514157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.507239386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.586016414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.66255917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.739243562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.81506873Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.89280192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:24.971043253Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.047994628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.124980979Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.20148258Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.277697709Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.353205778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.429643217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.505501632Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.581676823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.657350593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.744159175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.819713997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.896615642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:25.981625197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.057892998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.133809493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.217698982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.293445103Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.37077287Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.457109948Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.53356745Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.609034908Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.685464921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.760981692Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.836955308Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.914113053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:26.990109422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:27.066049915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:27.143029638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:27.229630114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:27.30553115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:27.381479963Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:27.464287787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:27.542719263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:27.618183966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:27.703819391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:27.783329617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:27.859375457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:27.935819517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.018219201Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.094420019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.170537795Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.246574513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.322684609Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.398387461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.474322608Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.550101142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.628985205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.706897368Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.784386382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.861018349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:28.937918899Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.014125318Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.0916767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.168879817Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.256706403Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.333751979Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.418852888Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.495193548Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.571401533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.651331735Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.739238515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.814883156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.891103621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:29.967299989Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.043838062Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.120525514Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.206749012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.282707579Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.358898537Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.435977393Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.512341572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.588335532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.66451177Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.742099503Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.818029142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.894433322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:30.978004073Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.053794282Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.129513065Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.214219878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.292608496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.368121673Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.45197707Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.530900775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.606480226Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.683190173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.761447555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.842416342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.919095824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:31.995870445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:32.073008498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:32.148763055Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:32.235816876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:32.311905043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:32.391425468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:32.476572227Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:32.552623177Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:32.628547755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:32.712722295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:32.788529302Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:32.865191597Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:32.948954285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.025502561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.101608134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.178122263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.254354433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.330547305Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.406695599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.483951125Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.560157278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.637075418Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.713070877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.788618386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.864419375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:33.940045351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.01606577Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.09230997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.16907812Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.244651836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.320125294Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.396344821Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.472080334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.549733533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.625625691Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.701966437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.778784508Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.855380782Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:34.931520722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.007314157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.083495761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.15961093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.236719184Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.312563178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.389423233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.474118517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.550843336Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.630791158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.721534932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.806844921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.883724784Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:35.967663727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.043611691Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.120524449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.20677843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.283227719Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.360756687Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.437295835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.513650977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.590307568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.666941567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.744576201Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.822311319Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.899175276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:36.986321954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:37.062248443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:37.138246646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:37.223383185Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:37.302401921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:37.378359866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:37.466222146Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:37.543668774Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:37.619855301Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:37.704429489Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:37.780477293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:37.86166457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:37.938397769Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.014352354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.090327738Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.166568313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.242915323Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.319460355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.398303532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.474232194Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.550407616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.634138801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.710384433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.786810229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.865158224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:38.941389391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.017453385Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.093597924Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.17001383Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.246176449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.322612228Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.39880016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.474576912Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.550426114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.628290253Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.707264343Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.783783772Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.859883382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:39.937857252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.013674613Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.089743659Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.166040552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.247435284Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.324018009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.399746438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.487666601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.565157224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.641485157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.728701269Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.804169914Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.879974345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:40.964333192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.051766653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.127742926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.21411386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.290355293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.367109445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.449780626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.525871656Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.602241605Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.678576865Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.7543307Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.830832653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.907669367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:41.988413902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:42.06436595Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:42.144266268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:42.23452086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:42.310692881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:42.386918984Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:42.470339337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:42.5467377Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:42.622883417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:42.712500839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:42.788057739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:42.864361764Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:42.942102054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.018617252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.094113925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.169933166Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.248141275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.325004546Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.400557348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.476405582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.552051667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.627899133Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.703933517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.781337539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.857423796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:43.933052632Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.008835168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.084595686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.159974114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.23576276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.314789034Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.39128202Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.46682986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.542528168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.618246349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.695428411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.777275723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.8560025Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:44.931748073Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.008454121Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.083848931Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.161582142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.237025946Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.312339793Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.39142405Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.474711208Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.550055424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.625593182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.710238138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.785796217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.861135249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:45.937444324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.013852186Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.089081581Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.164419588Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.241674543Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.316920067Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.392333531Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.478362268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.554119198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.637001991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.728645476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.804452071Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.880217385Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:46.956257683Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.042957733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.119325174Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.205752224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.281751783Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.357082139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.434080829Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.510413453Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.587938559Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.664247374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.742211883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.817963147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.893833326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:47.97804553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.053883611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.132354277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.218770028Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.295082201Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.370848183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.446727449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.522590842Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.598567422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.67661334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.753723935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.829786374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.906740069Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:48.982954864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.058779087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.134456936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.211226273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.287565645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.362559924Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.438452404Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.51680652Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.592510803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.668496277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.747654672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.828379574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.905079084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:49.980653475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.056535426Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.132558595Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.208458593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.288303917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.36458143Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.443100093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.519478216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.594831351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.670836856Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.747322726Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.826088852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.902275194Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:50.985160475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:51.061815276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:51.137631046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:51.223081803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:51.298509627Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:51.381298518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:51.464841606Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:51.540357304Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:51.61761529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:51.702477519Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:51.781826155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:51.857374493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:51.935984389Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.012377422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.088168774Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.164362056Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.240792785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.317375102Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.393913258Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.478765981Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.555992924Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.632761326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.719260718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.794607993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.871557041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:52.95658068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.033592224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.109916005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.18695398Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.263416868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.339069782Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.41596449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.496890701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.573647581Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.649762779Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.728903918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.812434233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.892174492Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:53.967810349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.045093003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.12259371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.199253017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.275530426Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.352055777Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.427731954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.50386635Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.5832113Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.659428771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.735426236Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.811663676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.887953533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:54.963638414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.039637574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.118835542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.194788587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.271576665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.347728468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.42514101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.501470162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.577374279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.659535273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.740568875Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.816584675Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.892966917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:55.978277693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.053605889Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.131350566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.21704804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.293346469Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.369324058Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.45401824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.530624838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.609087679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.686750274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.76399449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.840384538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.916663639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:56.992517768Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:57.068507516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:57.144105636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:57.230242895Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:57.32013213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:57.396142678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:57.480621747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:57.556516484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:57.632386164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:57.717975024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:57.79406055Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:57.871830506Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:57.954795934Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.031922959Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.108652213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.185593472Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.261990717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.344299548Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.420482003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.496368225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.573406351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.649487875Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.725048328Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.800467401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.876069392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:58.95491592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.03249662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.108681185Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.186001557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.261988996Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.342513232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.418118453Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.499980326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.575738415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.651745214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.728007669Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.803595033Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.880023317Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:07:59.956208457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.036224583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.118383486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.194277993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.27013909Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.347192605Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.422901347Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.502725242Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.580401973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.656383138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.740171143Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.815755945Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.891496015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:00.976000007Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.051993747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.129793265Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.215624043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.291469586Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.36790481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.451325698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.526842624Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.604096942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.684927135Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.761234547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.836698832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.912322802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:01.989851879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:02.065775343Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:02.141670774Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:02.230403262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:02.306775506Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:02.383238473Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:02.467786558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:02.543731142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:02.619788785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:02.704724241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:02.782181379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:02.857828963Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:02.934170006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.01004518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.087221732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.163769435Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.242824983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.324494459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.402112431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.480099565Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.557567582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.635964839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.723270054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.816372164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.899292778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:03.97750875Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:04.053727963Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:04.129670303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:04.205953805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:04.282199098Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:04.358489864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:04.439432086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:04.516805185Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:04.66926985Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:04.745085499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:04.820898428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:04.901569666Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:04.977795982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.054756525Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.130809651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.2064155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.282138409Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.357993545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.434883045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.51134143Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.591423402Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.670259644Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.746174878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.822141889Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.900183357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:05.982435404Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.058234858Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.13592745Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.223232594Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.299621727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.376625341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.460359923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.536809729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.61390541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.693500454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.771324442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.846869104Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.922844178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:06.998407912Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:07.078515513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:07.156733142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:07.242228762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:07.319279479Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:07.395193269Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:07.479092046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:07.555737728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:07.633755703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:07.72079367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:07.796185717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:07.872486846Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:07.955357818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.03126876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.106859339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.182803112Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.26172239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.337719348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.414608203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.491005204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.566641513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.642671592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.719248438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.796973988Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.873072901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:08.949426285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.025722163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.101751665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.177145629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.253074455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.3317223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.40754738Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.483464526Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.55973493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.635505576Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.711553382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.788006959Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.866321323Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:09.941865819Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.018097566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.096261747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.172619672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.257703147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.334261268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.420042874Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.496630469Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.572981801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.648738685Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.735975403Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.813368363Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.889172481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:10.977492972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.053466212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.130230034Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.215980437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.292071536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.367478137Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.450129479Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.527353889Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.603450109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.6810224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.757369059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.834385495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.910521268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:11.98950403Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:12.067203491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:12.144356442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:12.230035992Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:12.306460379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:12.382312014Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:12.465069469Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:12.541381148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:12.617891265Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:12.702488354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:12.778416887Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:12.854218281Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:12.931246652Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.007432024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.083613874Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.161237811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.240027188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.315813667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.39143819Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.467574407Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.542863689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.619360779Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.69569809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.784275061Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.860188456Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:13.935969975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.012522235Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.089077789Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.165288918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.246757214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.323139868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.399372085Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.475494188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.551609058Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.627119112Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.703268031Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.781884954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.85770292Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:14.933654714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.009773712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.085417976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.161099489Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.236717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.316995053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.392634517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.477290482Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.553159295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.62987274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.715033102Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.794344378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.870666004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:15.953009298Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.029642163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.105415869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.181972027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.264074353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.347698031Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.429451995Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.508444732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.586127897Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.661624603Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.740116654Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.816264993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.8925422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:16.983939306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:17.060524424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:17.137277354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:17.222824571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:17.298609347Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:17.375398598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:17.459734485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:17.539332837Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:17.61599418Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:17.70282348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:17.778770116Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:17.854569868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:17.930683645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.008400057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.085494979Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.161606801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.240647216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.316995621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.393216087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.469683023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.546079622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.624101896Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.702897024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.78002689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.856834828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:18.933488938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.016561013Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.093350644Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.172190923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.247883053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.323687793Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.407168326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.483665469Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.561786785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.639318868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.717028076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.794842055Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.871282013Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:19.947733332Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.024084551Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.100086639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.176709064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.254955981Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.330354629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.406676437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.489166541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.564722249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.640427657Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.725459942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.801375628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.877705629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:20.962297229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.038041902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.113958386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.191862092Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.268965456Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.344714095Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.420744566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.496594745Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.572909095Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.648806251Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.737770128Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.817768322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.893777704Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:21.977904778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.054316795Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.130352384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.215306262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.291248089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.370447732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.455522766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.531500402Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.607952482Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.684984643Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.761367761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.836988268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.914498777Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:22.990008496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.065617097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.141513192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.229151589Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.304995939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.381259693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.45858306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.533995238Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.610381587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.686679998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.762246453Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.837668424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.913358626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:23.993942849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.069920769Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.145898753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.221777695Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.29785373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.374283406Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.450409074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.527653525Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.60293501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.678376564Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.754243633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.829801574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.905800551Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:24.981868329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.060006947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.136190343Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.212038337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.28795507Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.364604783Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.442562818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.51842947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.59609201Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.671493656Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.746768484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.822536605Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.89920795Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:25.983995865Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:26.060104794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:26.13859113Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:26.224845387Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:26.300692068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:26.376587103Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:26.460351853Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:26.540797666Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:26.616894209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:26.707812976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:26.785145585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:26.861262577Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:26.937582039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.015331139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.091705449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.167924042Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.246366247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.321970103Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.397797838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.484082046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.560386722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.636910347Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.723247356Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.803981015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.879471653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:27.963798144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.039891357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.116793391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.201945662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.278377315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.35600196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.43186227Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.510057619Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.587550228Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.663853398Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.740300348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.816366199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.89601493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:28.971580416Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.047638042Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.123598705Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.200141879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.27608139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.351484437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.428535849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.506618553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.583572362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.659424798Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.735716542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.811369132Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.890388725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:29.966739894Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.042272Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.117929261Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.193743998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.269534958Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.345328415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.421800129Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.498697903Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.574576962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.650271952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.735976074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.813039868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.891178508Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:30.977251952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.054782317Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.130634302Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.217154956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.293304804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.369561791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.453490087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.529446106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.609859109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.687129787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.765598705Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.843915651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.921495874Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:31.997400019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:32.075294425Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:32.153740301Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:32.238032285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:32.314159635Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:32.389599894Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:32.473440314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:32.55038087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:32.626356727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:32.717080052Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:32.797480444Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:32.873423917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:32.957938563Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.03382229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.109703775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.186392386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.276893046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.352609151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.428885751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.504949097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.581402982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.657705887Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.734141403Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.811499952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.887405214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:33.963524626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.039939084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.116365351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.192643965Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.268671724Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.346779379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.422533276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.498628141Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.574893923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.650931026Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.727729271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.80390929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.881726537Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:34.957922749Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.044952466Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.121161189Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.196987757Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.272856278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.350871225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.430048347Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.505530426Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.581411972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.660183547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.740838756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.816348644Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.893009315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:35.977124712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.053196854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.129050333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.214031064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.290219944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.366635999Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.452079622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.527345373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.602582004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.681082978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.756925097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.832954709Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.909151557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:36.99216078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:37.068083635Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:37.144177567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:37.231753853Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:37.308343446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:37.384608135Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:37.469434043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:37.547706049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:37.624074516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:37.708232727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:37.783919736Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:37.859540024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:37.936060655Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.01250266Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.088490987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.164832348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.241979554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.321169887Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.397439182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.473476886Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.549763013Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.628352946Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.704012593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.779886709Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.856099522Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:38.932492916Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.008963752Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.084561028Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.161658183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.238848652Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.315234108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.391192449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.467462926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.543820446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.62038501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.700613257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.778124855Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.853896887Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:39.929982495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.006626134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.082738877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.15892439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.236752187Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.312658524Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.388984649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.473077508Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.548551674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.624412219Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.708391315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.785313711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.862802715Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:40.939110151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.014631967Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.090433788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.165979954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.241953268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.318736715Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.395194521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.479950468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.556568407Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.637472059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.723369957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.799578348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.877476257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:41.9608802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.040847187Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.116811507Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.201646686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.278894783Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.356794098Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.438340646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.515383906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.592216793Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.668610148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.744503554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.819914835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.89570811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:42.980108109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.05577354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.13120914Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.217137338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.292742414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.370151346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.446272916Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.523283214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.598854337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.674648634Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.751303499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.826888766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.903796885Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:43.979275558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.056272414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.131852624Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.207539173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.283445728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.359442077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.435256469Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.511285075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.589732273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.665597674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.741228925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.818397273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.894275859Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:44.980299418Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.055922124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.133459312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.208959262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.284422059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.35960632Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.435395942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.510811794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.586203741Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.663808931Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.741018206Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.816968088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.892684844Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:45.977451567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.052881531Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.128133504Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.213821882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.289186499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.364579308Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.441485246Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.520760942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.596617508Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.672309109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.750940724Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.826317117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.902270198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:46.986022716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:47.062262651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:47.138013004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:47.228670279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:47.307754481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:47.382764654Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:47.465516536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:47.542182114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:47.617912146Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:47.694100527Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:47.773499873Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:47.849436631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:47.925379565Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.002218427Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.077992748Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.154132485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.230780076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.316029335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.394492718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.470082329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.545839625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.621594968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.697983065Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.773997647Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.849786752Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:48.929138126Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.005399275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.082117106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.158271051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.234680778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.311724154Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.386944442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.466390217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.541946737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.618138539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.694512425Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.770672001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.846465744Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.922286112Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:49.999433875Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:50.076891244Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:50.152813212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:50.228976179Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:50.305031303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:50.381032826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:50.468062415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:50.543952575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:50.620270362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:50.704496293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:50.782103234Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:50.858565889Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:50.934633877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.012816929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.088246435Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.16456758Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.241626185Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.318393806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.397420527Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.480465337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.55911128Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.635419817Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.719887288Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.795316346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.870727484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:51.953926826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.030737424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.11392038Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.190672703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.266617772Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.342769088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.419491266Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.495231978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.57125305Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.648424968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.73444451Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.810119461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.886061843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:52.969142428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.045752858Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.121598212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.207214734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.284182421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.360170562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.437018598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.513057812Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.58999113Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.666289039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.747152732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.823625078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.9022178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:53.977605605Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.053756789Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.129628606Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.205500966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.283882768Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.359953022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.435991499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.517023482Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.593066183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.669076883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.745206306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.821457269Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.897328701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:54.972916446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.049191728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.125237083Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.201168515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.277533111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.354867908Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.432428215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.508579941Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.58593237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.662586925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.741800396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.817917145Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.895606511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:55.979611947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:56.055692534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:56.13939972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:56.2242518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:56.300229568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:56.376306314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:56.463174032Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:56.538828079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:56.614359531Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:56.692580621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:56.771291933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:56.846720822Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:56.922917443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.002298628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.079035742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.15522193Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.238907866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.315930971Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.393985303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.482858607Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.56153382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.637272027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.72206788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.801551338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.877541072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:57.960378954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.037947737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.117665951Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.202094496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.27821348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.353830147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.429522272Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.507500569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.584351956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.66018834Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.73570318Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.811595631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.88762738Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:58.964742902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.042003131Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.11790694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.197657185Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.27419813Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.349719273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.42547687Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.501906836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.577988121Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.654244579Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.733535549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.810089262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.88597739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:08:59.962004242Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.038042006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.11428771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.190554534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.267307067Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.343898476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.423349416Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.501162328Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.577269949Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.653367553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.737391988Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.821992854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.89780213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:00.982612602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:01.05892077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:01.134905314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:01.221214158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:01.297240207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:01.373703579Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:01.47467127Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:01.625745389Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:01.709693053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:01.785474871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:01.861023595Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:01.937508919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.016994898Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.093636064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.170255151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.246240716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.32267343Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.399088894Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.483236465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.560661972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.638708168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.72584084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.802049356Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.877561725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:02.962352448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.038424063Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.117126306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.202291245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.279253283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.355471365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.43158554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.507419388Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.583252756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.66245498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.738567587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.814066355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.89233265Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:03.968301574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.044547208Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.120952269Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.199684975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.275677993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.351958123Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.428459699Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.506464258Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.58367014Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.659987295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.73740643Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.813492987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.88966105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:04.966289285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:05.042456388Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:05.118876935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:05.194492086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:05.272740362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:05.348846886Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:05.425500208Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:05.501488936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:05.577740264Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:05.654022696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:05.874261929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:05.960236646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.03685883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.113018794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.189923161Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.265811245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.342233807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.420644645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.496757952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.57410889Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.65061811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.736500823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.813650796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.889692164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:06.974414878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.050364915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.12831974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.213604098Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.289872031Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.365689936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.446219323Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.532750626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.609313479Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.686452954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.762614612Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.839515809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.916601746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:07.993312411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:08.072463809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:08.148005353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:08.234514733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:08.311297366Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:08.387643059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:08.463835851Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:08.553809546Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:08.631834195Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:08.708035212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:08.783797337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:08.859454277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:08.935661278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.01192156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.319366011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.396015486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.165357762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.088114064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.24109323Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.472409083Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.550159642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.626238159Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.710107789Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.786349733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.862414041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:09.938855767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.015595068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.091233732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.167213364Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.243816756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.320937922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.397899275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.482436761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.558599758Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.634555805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.720459054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.80414471Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.880386173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:10.96428697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.040354348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.116525407Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.197846808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.274446102Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.355207009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.432983165Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.509402967Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.585790224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.661961188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.740426546Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.816967887Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.894601833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:11.978273694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:12.053684957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:12.130100693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:12.215997346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:12.291965583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:12.367926171Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:12.456226214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:12.532188147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:12.609073175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:12.686277923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:12.767656828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:12.844000658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:12.920461835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.003061699Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.082519048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.157943621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.240875844Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.316530086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.393254277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.469378003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.54834366Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.624946503Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.700970483Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.777647856Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.853903618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:13.931491319Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.007493667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.083456204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.160907739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.240795946Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.31921461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.395261917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.471260615Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.547118958Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.627838833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.704480812Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.780084684Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.85586952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:14.931514897Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.007577981Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.084236086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.162665053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.238436255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.314935765Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.394595803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.481316376Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.557582663Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.633291752Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.719254961Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.794678027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.87226422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:15.956203953Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.031784974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.107731604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.184070563Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.261479502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.337371826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.41327631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.494703625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.573129774Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.648908239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.733536916Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.811245927Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.887893982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:16.971020412Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.047336522Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.123894942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.209223219Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.284963249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.363075853Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.439883207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.516222164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.592559586Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.668997362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.744842963Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.820483087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.898777263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:17.9826824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.058147542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.134082904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.219678066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.296813139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.372767285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.45194353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.527904012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.603419427Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.679385894Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.754767705Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.830757692Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.906462936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:18.982264598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.058336315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.134728646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.21196276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.295557229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.371205734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.447283529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.526058706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.602310203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.678292348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.753894451Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.830193597Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.906484838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:19.983151417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.059128665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.137685979Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.21366377Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.289529271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.365473782Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.447118983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.525069401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.602180086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.679564057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.755448311Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.831166223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.91233026Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:20.992099573Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:21.073674467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:21.151891034Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:21.23606065Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:21.312123051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:21.389966616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:21.474016485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:21.549805119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:21.625901856Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:21.714741768Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:21.790659076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:21.867721534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:21.951076825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.029056042Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.104852225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.181955322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.258512198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.334919181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.411314612Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.489386918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.565794669Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.643274576Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.729891997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.805970332Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.882188094Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:22.96664002Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.042651504Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.118700525Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.203684046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.280215831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.356356054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.432385938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.508792792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.584665936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.660524167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.737079345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.813776574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.892538016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:23.968171442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.044221229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.119925983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.195647186Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.271330115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.350370827Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.426205824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.502582627Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.579248142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.65597833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.733214676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.809416114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.888192531Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:24.964163212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.040177829Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.125089313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.202403195Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.278855614Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.359207109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.438329325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.515351583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.591333783Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.668383466Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.745664739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.821619193Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.897797046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:25.986020167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:26.06195542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:26.137959122Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:26.225294314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:26.301331138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:26.377428122Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:26.461013811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:26.55025862Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:26.626217617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:26.711889758Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:26.788513029Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:26.865744251Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:26.942946192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.019159755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.096374367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.172364852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.248206084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.324123415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.400070602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.48738144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.563907874Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.641260953Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.729909297Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.814762184Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.890795518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:27.977751594Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.053284274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.129128033Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.216775869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.292907476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.369045515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.445165441Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.521750371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.597843768Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.674319544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.752457121Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.828552055Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.904570123Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:28.980816196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.057345284Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.133511609Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.209842451Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.289153977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.365378161Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.442201751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.518565458Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.594714823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.671177733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.74983625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.830099928Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.905972135Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:29.9819598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.057898055Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.133834805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.209848357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.285732146Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.365147417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.442955383Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.518852644Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.595117115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.671778972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.748137589Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.824281929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.900227767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:30.985126122Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:31.06096514Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:31.137055461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:31.224153678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:31.300136124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:31.376003943Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:31.462872362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:31.53864965Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:31.616475631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:31.698076876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:31.774446852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:31.862684074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:31.938478611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.015471258Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.09143063Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.168154149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.245059049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.320581961Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.397189606Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.480464203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.558190916Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.634660285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.72082414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.79671279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.873055691Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:32.955664192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.031156607Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.109754925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.186607309Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.262513046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.33932079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.415390883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.493918702Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.571175417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.649198232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.725523659Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.805833956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.882151575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:33.958134306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.034342194Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.111837761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.199474514Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.275291479Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.351606921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.428282339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.505188516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.582097252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.658044461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.733709934Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.811229022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.887448685Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:34.963533561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.039757703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.115739375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.191677973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.271667042Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.348126806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.424576873Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.500816343Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.578335686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.654366639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.738470724Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.814830773Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.890683641Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:35.974659404Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.051600235Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.127325578Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.212887075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.291540812Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.367139273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.451059288Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.527344197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.603141479Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.679530327Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.755768611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.835844561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.912882162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:36.990444064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:37.066733676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:37.142739089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:37.229928785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:37.308913954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:37.384616703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:37.467523507Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:37.54337378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:37.619206772Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:37.704214429Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:37.77974607Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:37.856706643Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:37.932823547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.012628544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.088875338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.16490891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.241996236Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.318031728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.394183512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.471837093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.550667919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.626135205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.702647349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.779549135Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.855716503Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:38.931918847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.012291409Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.088420054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.164396503Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.240518748Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.316337465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.392865128Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.470422737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.554391292Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.630308411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.706148697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.782175643Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.858321217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:39.934580585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.010505288Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.088831491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.164676447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.24173545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.318377803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.394218663Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.478270226Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.554241554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.631878107Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.717160742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.793203847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.870247105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:40.953712958Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.02917512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.105365939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.184014773Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.259988498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.335458083Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.412238678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.491313634Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.568047635Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.644795044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.734531229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.810286998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.88586977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:41.969913971Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.045277089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.121458786Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.206345696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.28684459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.363147923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.441372712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.517023196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.59259115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.669570371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.744933296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.823093092Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.898610708Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:42.983488849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.058876734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.134338604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.219632465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.29535639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.373853024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.449480594Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.525673554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.601351557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.678955017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.754535322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.830887326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.907511369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:43.983273471Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.058889455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.134402077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.210355061Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.28606548Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.361627991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.440784064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.516466002Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.593341538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.66910767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.745081455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.821526932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.897358793Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:44.972984602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.050167472Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.125577818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.201285515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.276767638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.352218144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.427919409Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.505739511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.581537802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.656816753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.739453168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.814600019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.893688601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:45.981628765Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:46.061132589Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:46.137690481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:46.223499391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:46.299533174Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:46.374900285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:46.457441976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:46.547739574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:46.62569075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:46.712223165Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:46.787801578Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:46.865228772Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:46.943167212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.019280997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.095590306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.172488014Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.248442786Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.324439223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.40028676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.487947266Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.564334401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.640167346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.729869855Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.807221654Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.88539293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:47.961778625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.044786053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.12019345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.206021684Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.287732855Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.363394434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.439449271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.515885846Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.591591362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.667430898Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.748669929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.827853388Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.903335699Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:48.980191388Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.056032523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.134520795Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.212002674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.288004164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.368022139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.443822312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.520652175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.597243792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.673742415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.750939839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.826843054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.904022142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:49.980106322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.056099331Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.132243447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.209848592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.28567814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.361615947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.438141417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.513737807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.589933636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.667121459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.743916247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.820407188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.896465958Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:50.981117839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.056689844Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.132504318Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.218224641Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.294038507Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.370031994Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.453060313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.529989439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.605603556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.682397287Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.758038125Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.834092286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.910570585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:51.990809266Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:52.066451414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:52.142717547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:52.228858198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:52.304859651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:52.380777391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:52.464976169Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:52.542122867Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:52.61752869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:52.702655652Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:52.778719699Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:52.857575464Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:52.934060385Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.009598723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.089146503Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.165451515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.242562595Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.324090649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.400099077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.476328631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.552843567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.629241093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.707988886Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.783515734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.858842289Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:53.93423899Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.011499193Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.087943823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.167290861Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.243344824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.319352995Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.395579251Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.471974279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.548652962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.624395814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.701459243Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.777924225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.853597124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:54.930903119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.007052285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.08292077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.158735974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.237057705Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.313127572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.389322402Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.472894727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.548756109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.624419757Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.709677341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.79047059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.870759378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:55.953807274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.029711312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.105869403Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.183332039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.259467794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.336001639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.411769576Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.489283061Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.565315197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.641491465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.746886702Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.824690338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.906021998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:56.987130421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:57.063236446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:57.139405032Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:57.225627628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:57.301704692Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:57.378824374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:57.463799099Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:57.540492914Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:57.618542859Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:57.704158272Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:57.78023892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:57.856673241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:57.932761665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.009971493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.088902962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.165867438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.242354335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.318835439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.399080317Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.49847076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.574603215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.65015812Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.725741794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.801582755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.877394914Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:58.953274436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.029324329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.107532674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.183635336Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.261556922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.33805825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.414900833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.49163807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.56813831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.645655438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.723261657Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.799290204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.875506116Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:09:59.95161761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:00.027788209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:00.104974191Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:00.20951183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:00.293982314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:00.372569547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:00.455951844Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:00.532084137Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:00.608623799Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:00.686330755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:00.785846253Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:00.861851246Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:00.937948338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.01439027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.09119669Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.168916156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.255392032Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.336730085Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.416571044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.496314304Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.593863543Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.670916721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.752643039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.833363412Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.910135175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:01.997746439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:02.077519043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:02.155175019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:02.238869064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:02.329788088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:02.409051752Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:02.493234673Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:02.569740732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:02.645603351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:02.73302568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:02.809952486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:02.892383652Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:02.97605088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:03.058106068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:03.147678593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:03.245532284Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:03.321205776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:03.397464499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:03.473618356Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:03.55014131Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:03.628156044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:03.706739721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:03.78564043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:03.866616454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:03.944499953Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.025472681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.104200392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.187311187Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.282351142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.359986986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.44215091Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.521625263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.600277036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.679479575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.758453436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.834191313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.913802117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:04.989729727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:05.073566011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:05.159950198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:05.235878062Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:05.313123846Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:05.393465804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:05.477390762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:05.558162329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:05.634465147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:05.722668291Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:05.798153552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:05.877323576Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:05.961106386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:06.03769785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:06.131304582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:06.216729703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:06.292868451Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:06.369977431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:06.452853689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:06.529068087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:06.605585468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:06.682023903Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:06.758283645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:06.833708231Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:06.928976284Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.008629615Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.085825315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.168276185Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.243913351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.324360108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.401104821Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.484229052Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.56102071Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.63633614Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.75795249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.835985139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.91157728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:07.997843093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:08.076524172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:08.152754855Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:08.237832733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:08.313570988Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:08.390099438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:08.466613136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:08.544673944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:08.62879327Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:08.704919406Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:08.784987816Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:08.861082368Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:08.937082037Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.013641016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.089272514Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.175475858Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.251459365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.327372407Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.403281833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.478709806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.55455379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.631778064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.716666943Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.792705812Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.875161863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:09.953926303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.041790583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.118176883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.194343625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.269976051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.370274012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.456909909Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.53531149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.610812008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.68693443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.763161877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.842727904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.921069068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:10.99895022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:11.077782659Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:11.156422069Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:11.241836622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:11.317758621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:11.395600315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:11.482359541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:11.575959255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:11.653762773Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:11.737408418Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:11.8129834Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:11.888818197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:11.973738338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.052672922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.128597767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.213813626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.290171026Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.366521322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.449490341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.532146904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.607616186Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.684034068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.766859147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.844887308Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.92097395Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:12.996672006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:13.074179001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:13.149687963Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:13.235582044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:13.31328402Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:13.394896684Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:13.486085903Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:13.56244263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:13.653692139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:13.729388785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:13.806093393Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:13.887805195Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:13.966462298Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.04409624Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.12268646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.206891282Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.283324745Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.3591292Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.435628553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.512416841Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.587918793Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.665070226Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.742559747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.818048322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.894874083Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:14.970854511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.047393256Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.125428197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.201299021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.28473723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.360419217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.437701884Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.514289237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.589661521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.665397045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.745436483Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.824659197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.90039197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:15.984218189Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:16.06002245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:16.13718156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:16.226623051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:16.30489214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:16.385188767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:16.469042538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:16.544594216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:16.619925825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:16.70445862Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:16.780183071Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:16.857078526Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:16.936682016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.012743531Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.088407723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.164227246Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.242154661Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.317588736Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.393388771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.477933148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.557001871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.632558125Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.717431534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.7928714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.869455359Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:17.95440797Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.032492189Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.113879079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.191305105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.268115371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.344734401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.42239016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.499606805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.582291231Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.660783138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.737328662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.813045334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.888591601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:18.964697659Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.041041065Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.118407695Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.195627602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.278548385Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.355603712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.431613381Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.521081492Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.596961078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.679031504Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.756841537Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.834418221Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.910105194Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:19.986537082Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.062655809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.138257243Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.214346721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.289897849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.36577161Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.445616475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.522893534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.598581146Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.674418074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.758401345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.83382559Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.90935115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:20.990261994Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:21.065765921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:21.141695809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:21.227734681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:21.303921503Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:21.379970979Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:21.463729091Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:21.539443998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:21.615218939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:21.693442483Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:21.769572408Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:21.847789713Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:21.92684355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.002855008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.080529002Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.158319926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.24171534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.317909937Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.401376808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.485415629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.56150728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.637309772Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.722613424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.799217408Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.875658155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:22.961044593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.03820891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.114237166Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.190946462Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.267190788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.343284229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.418895355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.501971431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.57795319Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.654604021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.732845131Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.810788154Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.886606357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:23.962816601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.04188413Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.117660219Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.193329073Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.269071752Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.347231835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.423895977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.519633832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.596025359Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.672097967Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.747968618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.823685345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.900067368Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:24.976776919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:25.05402373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:25.130125073Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:25.205733092Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:25.286445075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:25.372081818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:25.461554015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:25.53765987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:25.620672582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:25.705816545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:25.782090628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:25.857645877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:25.934041371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.012613782Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.088697395Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.165953613Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.242551926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.318468591Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.393924221Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.477325644Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.554447523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.631994115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.718943625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.794419671Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.869807203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:26.952558947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:27.029299727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:27.105042818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:27.181411941Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:27.258839649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:27.334360335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:27.410042049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:27.489290089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:27.618833754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:27.727098117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:27.807606572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:27.892002642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:27.977296077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.053441833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.133218333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.217946506Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.293493239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.374778927Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.450696006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.532040256Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.607860147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.686180004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.76219318Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.838011024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.916502149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:28.993877342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.069758962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.145677767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.221237683Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.297091558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.375642459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.451824662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.536456382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.612454069Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.688364553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.764594949Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.840439544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.916074342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:29.992091485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:30.074150022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:30.150872844Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:30.226428119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:30.304490078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:30.382053945Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:30.466710177Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:30.552750602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:30.630538731Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:30.721005503Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:31.0131517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:31.118838296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:31.228544606Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:31.304243498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:31.382026249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:31.466284485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:31.544300554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:31.624705001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:31.80050341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:32.056516788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:32.135494446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:32.280409895Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:32.375336485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:32.46416059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:32.539911642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:32.616412601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:32.698336763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:32.774220682Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:32.849767218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:32.926034571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.002144224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.079847386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.155829483Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.239619512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.318861624Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.397019005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.478646582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.55417814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.630019049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.707506014Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.783727476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.862453703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:33.970100279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.074561592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.150258048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.226381491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.303497725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.379834485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.461839446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.538632281Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.616903231Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.692501317Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.768676729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.844392066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.920533717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:34.996329887Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.072047815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.149221969Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.225471045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.301407186Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.377147994Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.460547835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.537337756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.613995418Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.692677417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.768961438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.844553283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.920803991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:35.996574655Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:36.073252733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:36.149240905Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:36.244355396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:36.320075882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:36.395661165Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:36.480685971Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:36.558398858Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:36.635202026Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:36.723605154Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:36.804406243Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:36.879898723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:36.964964427Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:37.043540214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:37.130229539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:37.215839446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:37.292170762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:37.37473378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:37.459629846Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:37.535975785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:37.612482273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:37.689109532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:37.826939292Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:37.923234065Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.002540461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.082607833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.158592482Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.241977566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.318353105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.395248017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.477514386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.558851869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.634467709Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.710257794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.786769529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.862330968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:38.938482437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.038024423Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.114332439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.192350768Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.268329528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.344088379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.420133764Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.498301761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.574281449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.652238273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.728145031Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.803907082Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.879794448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:39.9555933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.031484345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.110245027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.186389325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.261932169Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.337676842Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.414571207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.492173173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.568045625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.643853659Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.733080929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.809631029Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.886166633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:40.971469809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:41.048038309Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:41.152492216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:41.317094194Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:41.44475826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:41.521156227Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:41.621035272Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:41.705659805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:41.782264658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:41.864546159Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:41.948308847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:42.031432768Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:42.10882023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:42.186436977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:42.315607892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:42.394856903Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:42.48686798Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:42.616941158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:42.702663764Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:42.812184223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:42.918662016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:43.019100272Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:43.094579623Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:43.170487815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:43.354036484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:43.468627334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:43.720652977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:43.796923866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:43.905847252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:43.988166831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:44.063646885Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:44.140549948Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:44.21983054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:44.307260384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:44.406519921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:44.484565283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:44.578834236Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:44.656223583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:44.73954776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:44.81845308Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:44.904112321Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:45.009212382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:45.126034962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:45.209604647Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:45.293337889Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:45.37742474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:45.461398531Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:45.537484517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:45.613968817Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:45.690213047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:45.793011611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:45.997513703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:46.40749304Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:46.567851574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:46.65629552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:46.742065385Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:46.830148233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:46.924583618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:47.018532079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:47.097186316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:47.172912963Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:47.248962562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:47.325294407Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:47.404999613Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:47.49414271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:47.569725257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:47.676435079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:47.753543679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:47.846171178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:47.923509992Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:48.007852589Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:48.094333252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:48.26754108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:48.374068239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:48.450217967Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:48.526312525Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:48.656501627Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:48.733136902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:48.835712703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:48.918007185Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:49.145933345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:49.296128299Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:49.372533392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:49.451319597Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:49.527683696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:49.694186817Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:49.800193738Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:49.888078369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:50.175747969Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:50.262348632Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:50.355290599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:50.440743202Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:50.518347586Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:50.594867463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:50.860704412Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:50.93931554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:51.016317413Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:51.103524904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:51.437353329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:51.590221973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:52.105715697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:52.352803996Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:52.436745552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:52.529783038Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:52.607284056Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:52.858255936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:52.949847275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:53.072866915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:53.284830884Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:53.382649538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:53.471429928Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:53.546874832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:53.631829755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:53.710003012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:53.795298423Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:53.872543593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:53.951980113Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:54.032053543Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:54.113002224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:54.194353316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:54.306377234Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:54.384353461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:54.587608131Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:54.772416089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:54.885351645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:55.053395138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:55.141149933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:55.266286418Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:55.345077735Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:55.422247669Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:55.498045251Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:55.573676653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:55.650378704Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:55.741498922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:55.902066939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:56.094105529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:56.177382167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:56.259611228Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:56.34000207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:56.502314478Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:57.613235823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:57.754155079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:57.916517213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:58.017885192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:58.101679088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:58.21848612Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:58.572550632Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:58.68775609Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:58.778777038Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:58.857749571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:58.985403645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:59.168460569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:59.253693121Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:59.329612109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:59.442723019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:59.561122535Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:59.649288373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:59.725244097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:59.802300391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:59.878150321Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:10:59.954879791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:00.030892796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:00.109305601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:00.188422839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:00.372241057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:00.455836577Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:00.531661897Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:00.609214106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:00.6868379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:00.765167759Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:00.843231084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:00.922649096Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:00.998904698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:01.079952188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:01.155855781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:01.337368469Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:01.425307995Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:01.609601869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:01.835205268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:01.930096734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:02.246822001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:02.849814595Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:03.403574175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:03.558623894Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:03.678198598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:03.756218877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:03.850373747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:03.932694544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:04.010205052Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:04.089503568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:04.181936219Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:04.395529018Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:04.474679883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:04.567216216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:04.678331774Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:04.785264864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:04.861884117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:04.938592268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:05.084368804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:05.163713496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:05.263188136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:05.340492204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:05.418114456Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:05.522350648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:05.600048261Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:05.680267502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:05.758618379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:05.88614293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:06.011711499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:06.089105296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:06.258545075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:06.348939243Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:06.44447158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:06.524238457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:06.605731455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:06.686879708Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:06.76271686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:06.862551347Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:06.939387146Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:07.173248445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:07.475893798Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:07.582851204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:08.315285675Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:08.413875233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:08.494246921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:08.57379475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:08.657563831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:09.134841233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:09.357064104Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:09.751864931Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:09.876210359Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:10.021282227Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:10.104573373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:10.413438409Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:11.014943459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:11.097850563Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:11.208430254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:11.284521485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:11.361923883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:11.440985105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:11.525643482Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:11.60229111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:11.678701037Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:11.754414339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:11.977276865Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:12.054134066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:12.145676187Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:12.260844368Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:12.3518075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:12.43344046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:12.511047566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:12.588241702Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:12.66460625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:12.742393296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:12.830563274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:12.906385794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:12.988060483Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:13.063843193Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:13.147071293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:13.246655458Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:13.347320672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:13.433314342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:13.512462346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:13.590830972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:13.667291362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:13.746920561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:13.827896993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:13.917453274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.012566197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.096091263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.172149274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.248757089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.326030136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.406788577Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.482667032Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.561244365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.641212356Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.729283481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.806036483Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.889395529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:14.966626015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.049955396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.133121124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.208833909Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.284654345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.362186501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.444171913Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.522901441Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.598701012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.676888543Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.754420187Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.830593015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.906685681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:15.988565395Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:16.066256017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:16.142157254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:16.229449221Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:16.30502229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:16.381378033Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:16.464174279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:16.540108796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:16.615559205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:16.692785209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:16.772142622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:16.848379834Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:16.924640567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:17.003211017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:17.080196726Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:17.156201867Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:17.239667151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:17.320963553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:17.398189235Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:17.597954685Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:17.735877277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:17.825856218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:17.90718462Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:17.989480597Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:18.066843689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:18.143935351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:18.233545482Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:18.314366415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:18.390097692Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:18.466048015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:18.542129413Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:18.620519921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:18.696680841Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:18.774262754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:18.849870828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:18.925595386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.001835155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.077625569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.156988611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.232892851Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.308756162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.384456206Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.462699957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.57365481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.654902119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.73953754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.81688271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.892870025Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:19.969211491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:20.045140436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:20.123620607Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:20.216285366Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:20.304223519Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:20.401110393Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:20.48590044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:20.561639491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:20.637531154Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:20.722689657Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:20.798166558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:20.875868183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:20.959992263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:21.03840936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:21.116390511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:21.252738881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:21.328549357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:21.404886341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:21.495999798Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:21.571814338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:21.647922452Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:21.733427714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:21.809395826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:21.886215797Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:21.970721804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.04640946Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.124062217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.209055082Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.285806698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.361593044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.43787985Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.514120126Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.590239888Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.666188797Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.743472746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.819245172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.89470111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:22.977811082Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.05617848Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.132103707Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.216098084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.293326734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.369728997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.445734898Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.523499625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.604051553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.680098223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.764065815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.840118213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.915785419Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:23.991515922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.067132726Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.143340647Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.218901513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.294888501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.37066902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.448517683Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.525613561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.602461337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.682635879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.761012138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.847205476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.922554081Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:24.998219558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:25.074327987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:25.150532707Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:25.229202124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:25.304839951Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:25.380456177Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:25.463866696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:25.541810496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:25.619654966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:25.706175446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:25.782516041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:25.859563565Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:25.935855582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.014522183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.096882597Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.172959568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.24931437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.332604822Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.414357061Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.492919595Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.569471233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.645104642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.7317353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.809109197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.900931911Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:26.984564963Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:27.064685003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:27.143742875Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:27.229034491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:27.305923481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:27.381853983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:27.468863336Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:27.545043956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:27.620741078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:27.705638477Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:27.781804345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:27.857635614Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:27.936321061Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.012473617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.088081103Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.164524064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.242631288Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.319007176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.399530392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.475209624Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.553602583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.632719558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.715721904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.792849809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.882811133Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:28.958689505Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.034957166Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.11414483Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.18970793Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.266630229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.342526329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.418936488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.495110674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.571707302Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.650140932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.726506322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.802635867Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.883717495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:29.959718557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.035775908Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.114138783Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.20210905Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.279419389Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.357585043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.43574417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.511757455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.593442232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.669633601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.748892817Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.825362688Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.90167006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:30.985405156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:31.061385895Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:31.143247571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:31.228232838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:31.30768745Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:31.386261305Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:31.469835212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:31.547866494Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:31.624103879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:31.712326502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:31.791999999Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:31.877599457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:31.961743137Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.039735794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.116311937Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.196931598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.27575189Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.354320527Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.452761594Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.529049667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.604838464Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.680849922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.756816739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.832577088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.908629219Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:32.999419068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:33.084890648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:33.164691409Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:33.242342104Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:33.318497693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:33.400139584Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:33.490404491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:33.572253716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:33.648945796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:33.727832264Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:33.805795574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:33.883637218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:33.960112174Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.036105454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.113432652Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.18927828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.265513037Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.34269396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.419519322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.496473552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.572523697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.650764164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.730552699Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.807242827Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.883571986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:34.967515049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:35.044393981Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:35.120053971Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:35.198231556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:35.274666604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:35.350938897Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:35.430392447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:35.507552312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:35.588107711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:35.66481259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:35.743632878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:35.819406439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:35.909400585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.006798742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.083291966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.158893394Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.243131438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.318551101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.395397294Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.479340802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.555773225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.632048269Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.718737217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.798379218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.874640853Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:36.957813656Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:37.037618765Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:37.151478355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:37.293671528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:37.370546264Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:37.455894988Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:37.531614881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:37.607663966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:37.684427627Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:37.760175361Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:37.836626055Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:37.913354228Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:37.994181983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:38.073414021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:38.157003566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:38.240212207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:38.320972472Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:38.397032724Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:38.473101968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:38.551457249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:38.627252662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:38.703359059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:38.779241355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:38.855462315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:38.931408516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.0076545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.084218826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.160357031Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.236701352Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.31342389Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.390358497Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.469285918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.545315672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.627977035Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.704257706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.780310341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.856084729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:39.932163668Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:40.008054283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:40.083590072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:40.164091896Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:40.241448879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:40.317297956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:40.394154831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:40.480220207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:40.557618824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:40.633452028Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:40.886249632Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:40.969567968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.04611258Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.122466275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.207184579Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.282484009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.358236699Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.436568647Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.51336872Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.589749808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.66570087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.742344075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.817863607Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.893690378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:41.980379415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.056450894Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.132182878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.218335741Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.29484819Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.372083824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.455181161Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.531417188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.606891086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.686024395Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.761858653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.840329323Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.917757762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:42.993637397Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:43.076625802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:43.154265956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:43.238754811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:43.31625077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:43.393945262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:43.470183463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:43.54609977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:43.629886145Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:43.706787178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:43.787706672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:43.863843975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:43.945125813Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.035446002Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.111533863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.191438932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.267510569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.343311287Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.418939586Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.495540771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.572548365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.648699651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.730164788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.80679471Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.883501785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:44.961000431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.038000408Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.115249735Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.193485036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.272384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.354361211Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.430460528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.506819754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.581967592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.660121963Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.742025797Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.820707124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.897190769Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:45.982625756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:46.060012461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:46.135222443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:46.220064551Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:46.296932587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:46.378911877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:46.462495524Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:46.539724145Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:46.6173986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:46.702464776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:46.778213107Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:46.858038076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:46.954453377Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.037588565Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.113956493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.193062883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.26955379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.345928566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.42465034Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.506559035Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.582668396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.658081486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.742635458Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.818258217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.8933873Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:47.979486459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:48.058397933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:48.134188246Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:48.219882818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:48.297452628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:48.372882646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:48.451685188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:48.555275723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:48.645314875Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:48.722363553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:11:48.797931109Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:48.874890025Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:48.950745012Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.027462514Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.102942931Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.195546685Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.272805798Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.350797089Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.441112566Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.519607836Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.59758479Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.676103677Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.75378296Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.829339187Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.906344279Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:49.982698348Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.058665399Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.134677603Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.209965663Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.290815801Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.366363099Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.446391875Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.52421804Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.600940052Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.676845438Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.755093501Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.830740993Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.906294338Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:50.988089427Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:51.063545297Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:51.138922509Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:51.224505779Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:51.300980136Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:51.376613003Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:51.462016844Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:51.537908116Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:51.614773618Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:51.691942328Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:51.76926064Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:51.850563844Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:51.927622727Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.003930936Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.079992003Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.155653893Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.238079073Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.313480796Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.392322919Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.476100034Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.551997609Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.627756877Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.714256774Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.790837148Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.86668109Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:52.948958107Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:53.024833153Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:53.100995437Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:53.176693134Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:53.252664373Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:53.328232084Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:53.403768881Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:53.482262098Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:53.557973844Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:53.636839837Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:53.713515381Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:53.789197877Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:11:53.86671872Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:04.101777521Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:04.180582828Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:04.256256991Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:04.331906066Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:04.409853273Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:04.487094416Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:04.562459069Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:04.639501647Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:04.716264635Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:04.794890546Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:04.875765147Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:04.954204973Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.029977603Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.105667573Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.181290375Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.257022138Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.332542249Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.408059864Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.49036176Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.56634569Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.642536408Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.727407194Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.819811336Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.895753056Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:05.979977524Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.055811593Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.133819631Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.227900705Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.304231969Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.379673165Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.462260891Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.537624517Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.614773175Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.691934762Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.767600507Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.842936229Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.918774745Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:06.994294983Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:07.070808906Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:07.146644606Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:07.232592182Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:07.308129827Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:07.384775401Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:07.468331051Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:07.54394137Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:07.627414618Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:07.711980115Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:07.790017305Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:07.865530725Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:07.943057983Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.019883945Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.095464469Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.172691079Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.248666333Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.324174952Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.399774197Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.475382978Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.552326446Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.628016253Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.706854035Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.782351934Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.857811816Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:08.934507854Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.01005577Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.086174738Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.161695516Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.23854442Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.314064334Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.390340233Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.466001175Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.541639588Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.617685882Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.6937348Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.774027398Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.850121405Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:09.925701Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.001932354Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.080719925Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.157025296Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.238125975Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.317452342Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.393120226Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.476683777Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.552598003Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.628120732Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.712622927Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.788154489Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.866199003Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:10.946418542Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.021678705Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.09737462Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.172909668Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.249255615Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.324956939Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.401173154Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.484788193Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.560136613Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.635435368Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.720577609Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.797374829Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.872958966Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:11.959090926Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.034365615Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.109859478Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.186021355Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.261448143Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.33707804Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.416602649Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.495288167Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.570836047Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.646915362Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.732960022Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.80864912Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.884095973Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:12.967764132Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.043942073Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.119513087Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.205833976Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.281792519Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.357402415Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.450215386Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.526072135Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.604471853Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.680568608Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.756146599Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.831716653Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.909278625Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:13.984634755Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.060981786Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.142300321Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.219692303Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.295259029Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.370658166Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.446423808Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.5233353Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.599723484Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.678445928Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.754007566Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.829692246Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.905956043Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:14.981444782Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:15.05811758Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:15.133893429Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:15.210087271Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:15.290547001Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:15.366051516Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:15.443163267Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:15.518806953Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:15.608717776Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:15.688418481Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:15.775919842Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:15.851325603Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:15.927349553Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.002697713Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.07953928Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.158654467Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.241675886Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.320104465Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.396024924Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.479707414Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.558552675Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.634572304Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.719654697Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.801653629Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.880572203Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:16.963723065Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.03911308Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.115486156Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.192709459Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.268035055Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.34338094Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.419740576Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.495375427Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.570768321Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.646935057Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.733173763Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.808590465Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.888312833Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:17.973278038Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.04914387Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.127314809Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.214645986Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.290476809Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.366234862Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.442047732Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.520557943Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.59704366Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.673066839Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.748660089Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.824186841Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.89967452Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:18.975533951Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.052354011Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.128010429Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.203681759Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.279322464Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.357521019Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.441900608Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.51747984Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.594472864Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.671779878Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.747384263Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.823765337Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.899477724Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:19.975106237Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.053533148Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.131731605Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.208979674Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.284465622Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.359938899Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.436152032Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.511762719Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.589989785Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.670064253Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.745726141Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.824475555Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.899923391Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:20.984079454Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:21.05973683Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:21.135463135Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:21.228202269Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:21.305344702Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:21.380893371Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:21.465167195Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:21.540758425Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:21.616340919Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:21.698092703Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:21.77372483Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:21.849427422Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:21.925151839Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.003034192Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.080055149Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.155692555Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.251254983Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.326763938Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.403405526Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.485439523Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.561654382Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.637328044Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.722176152Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.806067279Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.881636747Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:22.965405343Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.040896441Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.116380818Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.19726218Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.273139142Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.352803069Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.428544668Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.504099863Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.579779445Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.655435922Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.736139808Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.812305576Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.890622913Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:23.96645213Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.041981595Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.117544565Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.193061998Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.268690089Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.344344965Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.436040328Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.512108621Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.589309196Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.665116523Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.742187271Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.817837314Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.894185454Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:24.97076675Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.046367929Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.121836015Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.198850856Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.275720126Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.351915013Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.427942792Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.5133079Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.588610895Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.663996516Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.742258137Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.818885417Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.894555588Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:25.977602532Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.054363319Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.129644328Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.215562887Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.290932603Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.366516019Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.446451884Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.524278038Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.605952118Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.681912023Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.757472686Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.83359573Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.909557619Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:26.990461602Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.065880725Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.141678929Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.227833076Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.303263239Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.378470614Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.461531059Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.537140875Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.613411985Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.693557006Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.769964055Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.845705202Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.92170581Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:27.997313929Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:28.074268894Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:28.153845485Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:28.247467445Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:28.325970412Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:28.401667428Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:28.477999275Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:28.553793093Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:28.631471306Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:28.707277669Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:28.785691417Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:28.861231278Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:28.93724923Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.01294823Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.088981989Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.165316266Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.240771644Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.31901038Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.39466109Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.471582453Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.547173321Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.622873889Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.698348563Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.773825637Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.850917851Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:29.926765046Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.00224788Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.078123363Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.153972252Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.232018022Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.308133894Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.398274366Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.483559145Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.565533899Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.641994546Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.727636326Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.803401662Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.880244653Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:30.966041252Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.044417717Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.120762713Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.209399246Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.284809532Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.360158058Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.436605647Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.515765233Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.591238785Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.666559726Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.742487304Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.817951288Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.893801456Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:31.977340628Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.054527369Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.130043033Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.216706657Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.293397547Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.368760471Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.452250648Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.527890955Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.606288699Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.68248249Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.758246127Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.833651868Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.912660442Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:32.989340227Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.067834005Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.15200858Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.237407598Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.313144482Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.38934912Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.464941168Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.540495136Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.616258228Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.694393373Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.770775999Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.846317454Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.922202661Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:33.99771906Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.07325901Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.149014965Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.228373528Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.303997832Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.379856765Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.455561103Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.531453253Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.607516478Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.683125934Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.760965807Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.836881158Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.913764658Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:34.99264065Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:35.176295863Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:35.253413319Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:35.328682286Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:35.405701884Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:35.488308454Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:35.563731569Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:35.64088765Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:35.726374571Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:35.801879096Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:35.886873014Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:35.970447382Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.048279989Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.123805249Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.207804008Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.283372149Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.359362379Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.443958144Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.521031757Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.596827647Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.673034106Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.748908909Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.828251309Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.904468936Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:36.987902435Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:37.065840324Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:37.141552594Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:37.226055268Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:37.301632047Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:37.377849993Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:37.461207009Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:37.543625605Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:37.619429333Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:37.703851301Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:37.779597076Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:37.854957147Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:37.930754956Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.006602429Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.083418883Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.159186802Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.241863258Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.317447332Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.394845783Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.48749526Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.564168159Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.642645162Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.718427801Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.7938688Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.869464587Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:38.944883858Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.020388251Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.095996389Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.173949507Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.250754248Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.326544758Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.402041725Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.478641277Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.554214983Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.629957012Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.708492127Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.784820377Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.861431705Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:39.937124549Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.014448597Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.089942875Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.165562629Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.246245182Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.321904264Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.397214315Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.481744185Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.557414307Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.632992524Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.728387403Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.811164402Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.886409651Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:40.969802152Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.04612Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.121752457Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.206996006Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.282545389Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.359702199Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.435768937Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.51214333Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.587493476Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.662908487Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.741235851Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.817248796Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.893376528Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:41.977856892Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:42.053403906Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:42.12919022Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:42.214550379Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:42.290799488Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:42.366471368Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:42.445830786Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:42.521472553Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:42.600370873Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:42.676981942Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:42.753039174Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:42.830304146Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:42.905767413Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.000290782Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.076062248Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.152652867Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.237224847Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.316003002Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.391849669Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.468425184Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.5460909Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.622158435Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.700940527Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.777268741Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.852827082Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:43.928726678Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.005279696Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.089296046Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.166311826Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.243699486Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.319455718Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.395954878Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.478935366Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.554810064Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.632387936Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.708465167Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.784696417Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.860842866Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:44.93624565Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.022810824Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.098187687Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.17731708Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.256970805Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.332363603Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.407659696Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.489088852Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.56501139Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.640220025Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.729383752Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.805044556Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.882952515Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:45.967536588Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.0433861Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.118858228Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.202370917Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.28358045Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.363380321Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.440273152Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.51651576Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.596735161Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.672588448Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.751181157Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.828176774Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.90605593Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:46.989933683Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:47.065314319Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:47.141686882Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:47.226656369Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:47.302844319Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:47.379029549Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:47.462652127Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:47.538473317Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:47.613874178Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:47.690479193Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:47.767894915Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:47.843219838Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:47.923403108Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.001122228Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.077278272Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.152892801Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.240909426Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.316601364Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.392346711Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.46989949Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.556158093Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.633333456Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.709352601Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.784699284Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.860341557Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:48.935879284Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.016042872Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.091646679Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.167817635Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.244151506Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.320089144Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.395966301Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.471542652Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.549915Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.626424427Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.702126444Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.778629439Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.854885292Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:49.930289063Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.006451699Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.084551943Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.161213821Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.237247428Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.312657598Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.388147545Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.471199067Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.548314746Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.62852547Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.714295227Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.789693429Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.86507323Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:50.94167149Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.017158781Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.092609431Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.170180543Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.245472437Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.320862125Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.396246405Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.479597996Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.554878594Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.630667747Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.71653629Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.792734156Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.868319208Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:51.952922155Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.028584457Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.103971008Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.182434555Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.260666544Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.336502417Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.413453323Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.492381423Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.56875846Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.64506884Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.733915942Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.810044174Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.88567377Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:52.969065265Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.045728963Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.121859306Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.206145859Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.283586566Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.360211607Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.435944565Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.511607793Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.58784793Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.665258748Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.746488179Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.824638085Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.901577053Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:53.978625304Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.055115589Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.131602098Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.209226168Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.286898208Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.366021222Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.442576661Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.518912159Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.594425783Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.670185908Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.745578601Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.821424904Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.901594342Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:54.977140062Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.054105397Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.130920072Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.207426453Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.284235368Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.361736522Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.440533993Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.515929533Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.591324369Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.667117934Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.743120655Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.818700327Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.894370945Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:55.985446477Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.06091677Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.136347702Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.221991209Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.297574688Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.375032928Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.457490894Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.535623933Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.610874861Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.692715533Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.768115648Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.845032053Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.920747183Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:56.998560407Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:57.076068695Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:57.152264762Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:57.236264361Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:57.311735324Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:57.387831742Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:57.471391618Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:57.546920407Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:57.623882187Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:57.709547422Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:57.784824845Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:57.860503238Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:57.937681535Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.013308853Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.089020621Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.166149988Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.242802321Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.318253859Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.395173237Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.470579558Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.547293556Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.623502102Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.701584834Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.777087157Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.857382129Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:58.938474495Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.046203698Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.121909129Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.197931783Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.278090687Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.355212884Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.434138737Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.509856136Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.585666657Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.66127951Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.737088206Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.813457844Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.890639595Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:12:59.966469924Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.04209484Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.117829742Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.193654663Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.270251248Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.346671861Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.422290729Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.498189378Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.573804822Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.649255526Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.736134352Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.812220973Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.890420761Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:00.974255265Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.052486125Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.128670892Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.212921051Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.290746205Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.366431441Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.448739542Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.524304104Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.600577224Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.676589252Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.752450396Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.828381717Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.903875909Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:01.987422245Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.062903539Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.13838461Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.223672198Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.299357529Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.374458528Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.457688599Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.534115226Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.609888367Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.68684275Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.769021983Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.845673927Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.921206199Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:02.996781287Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:03.073540177Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:03.148932028Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:03.234481189Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:03.310028628Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:03.385548931Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:03.461213492Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:03.536810116Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:03.61377893Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:03.689553446Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:03.778134385Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:03.85449861Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:03.955005153Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:04.102258506Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:04.179104404Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:04.255812219Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:04.331666672Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:04.407623494Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:04.483387257Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:04.559591509Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:04.635234725Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:04.71117334Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:04.787911748Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:04.864209794Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:04.941455669Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.017298025Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.09267749Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.16820131Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.245472273Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.322291577Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.397813638Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.481563493Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.55711333Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.632729408Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.717519638Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.793142437Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.870918306Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:05.9543983Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.030077003Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.105491092Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.181841585Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.257388957Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.332969802Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.408704538Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.48959849Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.565135045Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.640722098Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.726248951Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.803354213Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.879272505Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:06.963209723Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.039187344Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.114646233Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.191440734Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.267171949Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.342701656Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.421738414Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.497344378Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.573742968Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.649335587Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.734645602Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.810012169Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.885301102Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:07.970682287Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.046042805Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.121635424Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.206382738Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.286647074Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.362783128Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.438445893Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.516940014Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.592541689Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.668752977Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.744846727Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.820622422Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.897356857Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:08.973700052Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.050428439Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.127221691Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.202794084Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.279521798Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.357090171Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.434037154Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.510187672Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.587156447Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.662814442Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.740319486Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.816378641Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.893651488Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:09.969923544Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.045454432Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.122764718Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.198425368Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.273885598Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.349871311Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.42557369Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.502849319Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.580336313Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.661986309Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.741547652Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.818928851Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.89777261Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:10.981933157Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:11.057306504Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:11.132835854Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:11.224939516Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:11.300451714Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:11.376103947Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:11.459146004Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:11.534674042Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:11.610531751Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:11.698386521Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:11.78584365Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:11.862494368Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:11.939432389Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:12.015814878Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:12.091769292Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:12.167578679Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:12.243297985Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:12.32399471Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:12.427335606Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:12.503839344Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:12.58013351Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:12.656792452Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:12.745324963Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:12.821662106Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:12.99374446Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:13.074272988Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:13.150103239Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:13.235780615Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:13.315354947Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:13.415124788Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:13.490822844Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:13.570269653Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:13.653327676Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:13.730150844Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:13.810707757Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:13.88644447Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:13.989228265Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:14.065041842Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:14.148310141Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:14.227965049Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:14.304614261Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:14.380484799Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:14.458295252Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:14.53417859Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:14.609908966Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:14.685994837Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:14.771710997Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:14.848094602Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:14.925470485Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.022158882Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.098319378Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.174782313Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.250233033Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.325964527Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.401951227Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.484692826Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.562129829Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.637998734Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.724607616Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.806473931Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.882249459Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:15.966097545Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.045023252Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.129029324Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.214405922Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.290099879Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.367909145Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.451108256Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.526900455Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.610902143Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.686753831Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.766519332Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.842357708Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.919150952Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:16.995501755Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:17.078123477Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:17.153913658Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:17.238582432Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:17.314705933Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:17.390695319Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:17.477577516Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:17.553236047Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:17.629647682Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:17.714880276Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:17.791212133Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:17.867071788Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:17.949823721Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.028445835Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.104282161Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.180313307Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.25661409Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.332609747Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.408714751Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.484802122Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.570125053Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.645863136Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.722371892Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.798439199Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.874307525Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:18.951031678Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.02938313Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.106795008Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.184088645Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.259668452Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.338661964Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.414493265Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.491160552Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.57395165Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.651598414Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.727682488Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.80349222Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.879559078Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:19.955230919Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.031307856Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.108719638Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.186921133Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.262811953Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.338650453Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.414367094Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.490456031Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.566460006Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.642473358Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.729834666Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.805660237Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.881958043Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:20.966694175Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.043997057Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.119854628Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.204586119Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.28482468Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.360778637Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.437726024Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.51444323Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.590481316Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.666270342Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.742272716Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.820689319Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.89640055Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:21.981299212Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:22.060834814Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:22.137918778Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:22.223757171Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:22.30278153Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:22.383166781Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:22.46648784Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:22.542495365Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:22.623273713Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:22.707787054Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:22.783724434Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:22.85976812Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:22.93916247Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:23.01445926Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:23.092678096Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:23.168782934Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:23.244866908Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:23.322271326Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:23.399395355Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:23.477919989Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:23.555449402Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:23.632818716Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:23.708696349Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:23.784432604Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:23.859866419Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.027285159Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.10984972Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.196893512Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.272988845Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.34981117Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.426289424Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.502519704Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.582262219Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.658531412Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.734286738Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.811874583Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.888260835Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:24.963913918Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.040004195Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.11811717Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.194001202Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.270321755Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.345848787Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.423814495Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.500830711Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.577112703Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.66404094Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.745181693Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.821003579Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.897183361Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:25.981364435Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.057364724Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.134042532Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.220649897Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.296748684Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.379986345Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.463258502Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.539619535Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.615426924Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.693396983Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.770494448Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.84662754Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.922817529Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:26.999335653Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:27.082158328Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:27.158054389Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:27.241232496Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:27.324148068Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:27.400936693Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:27.486032057Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:27.562079514Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:27.637842357Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:27.723761706Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:27.799437763Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:27.877341804Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:27.961179188Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.038614035Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.114736468Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.192419639Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.268436727Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.344407029Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.420760092Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.497412649Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.573473353Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.649712365Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.725815631Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.801913296Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.877914927Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:28.956048476Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.032401282Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.108525955Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.189871347Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.265886194Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.342059795Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.417559911Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.496498596Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.572700454Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.648846023Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.726124737Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.802049309Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.877646131Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:29.954073562Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.035355593Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.11062543Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.186477712Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.262530894Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.338309831Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.415461244Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.4915831Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.570943425Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.646785499Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.734509139Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.810645683Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.886536046Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:30.969983786Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.045586014Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.125836885Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.211267387Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.287508733Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.363332949Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.441208505Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.517352888Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.593487191Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.676149602Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.753202772Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.828672165Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.908764409Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:31.989793281Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:32.066347144Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:32.142135102Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:32.228297683Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:32.30410705Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:32.380138501Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:32.464346128Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:32.539833824Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:32.61577785Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:32.693175859Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:32.778366387Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:32.854487153Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:32.931226331Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.007435035Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.083473558Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.160043804Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.242096344Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.321182868Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.397054251Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.4741151Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.550745635Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.626917825Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.703662251Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.779289885Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.855265078Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:33.932476362Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.009357687Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.085455122Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.161425451Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.240055964Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.316133943Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.393593039Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.469156511Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.546526709Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.622481549Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.698440197Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.775588791Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.853208371Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:34.933530888Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.010331954Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.087005081Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.162566087Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.238446333Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.315855731Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.393331946Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.481723051Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.557382172Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.633635418Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.719358497Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.795224535Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.871295856Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:35.957969356Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.035395426Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.111520796Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.188351685Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.267766501Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.343540055Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.420553252Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.497465998Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.574077491Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.649548126Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.735211652Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.812158831Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.887707484Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:36.971599356Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.047623955Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.127626047Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.214592735Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.29121389Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.367445885Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.451635938Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.52811949Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.604324093Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.685055224Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.760958732Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.836884768Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.913605286Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:37.990874391Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:38.067324566Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:38.145128049Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:38.23337662Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:38.309459202Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:38.386497934Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:38.462586757Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:38.538623163Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:38.615219228Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:38.691174192Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:38.769352564Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:38.845396874Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:38.921509538Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.001466219Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.079170915Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.155521279Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.23185513Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.30988969Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.385448612Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.462508815Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.538444642Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.614531096Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.690904372Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.76858766Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.845833562Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.921657803Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:39.998484561Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:40.074147901Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:40.150422006Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:40.226321126Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:40.30270525Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:40.381885753Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:40.466094907Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:40.542177136Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:40.618102977Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:40.703468508Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:40.779336492Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:40.855585444Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:40.932007937Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.009480083Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.085477349Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.161190705Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.242168525Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.317836344Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.394673148Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.47893795Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.555631711Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.632225054Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.71787987Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.793835151Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.86981424Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:41.962028908Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.037938236Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.114918786Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.194719236Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.271622376Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.347561656Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.423674443Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.502174738Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.577859516Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.656426628Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.7397092Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.815714465Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.891453613Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:42.975602348Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.056936142Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.13296979Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.218438744Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.294126465Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.372982254Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.449795152Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.525568379Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.602438366Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.680197875Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.75651025Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.8337037Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.91090355Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:43.987913379Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.063793808Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.140583152Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.217882459Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.294846879Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.370601737Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.446440724Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.523109586Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.600538527Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.680182364Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.756064873Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.832490369Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.909713738Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:44.987404765Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.062723133Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.138165536Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.214384466Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.289834677Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.365742913Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.442415262Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.51786608Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.593593641Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.669410547Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.745545668Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.820846564Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.896418377Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:45.979597839Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.054951503Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.130485875Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.214219972Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.30108252Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.376555866Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.460433198Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.536616896Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.611953951Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.689117669Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.766059878Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.843380495Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.919786885Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:46.996040792Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:47.071925538Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:47.148336503Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:47.234312151Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:47.311052979Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:47.390318628Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:47.476174722Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:47.553217764Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:47.62940994Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:47.715943488Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:47.792891968Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:47.868919565Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:47.954232287Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:48.03009124Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:48.105906352Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:48.18264113Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:48.258224333Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:48.334288474Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:48.410470665Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:48.488160824Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:48.565593282Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:48.641177764Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:48.717617977Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:13:48.793708486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:48.869785747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:48.945919105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.024817513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.100888277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.177120741Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.25315336Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.33017976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.405499564Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.481354451Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.562525643Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.637865479Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.714331739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.791259129Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.86735527Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:49.943477171Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.019551871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.097432496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.173157075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.249103836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.325773523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.404193104Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.486323387Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.56587848Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.64427646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.730366315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.80597182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.882110584Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:50.966103083Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.042154037Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.118790251Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.205107117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.281396796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.357284866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.434403554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.511554339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.588038838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.6637534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.7444737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.820248648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.896205903Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:51.980282787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:52.059046117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:52.134482336Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:52.221581523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:52.297873536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:52.374379731Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:52.457905721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:52.538365951Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:52.614822544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:52.692038353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:52.768075417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:52.848079606Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:52.924272833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.001067321Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.077075168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.153785238Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.237539936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.313560615Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.391605369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.468247085Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.54475267Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.620940296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.697111827Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.773171354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.848553652Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:53.926657767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.002119906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.077612957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.153440287Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.229831308Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.306055895Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.382204959Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.458355816Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.534651284Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.611587917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.68756325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.765330493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.844619176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:54.920666831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.000309921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.075967199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.151792512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.227233464Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.303132315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.3791864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.463485396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.539741758Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.617056927Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.699386665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.775831703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.851827707Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:55.928141287Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.004102378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.080812445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.158091228Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.240888367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.316549163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.39316854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.477526352Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.553563828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.630918804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.716240349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.792265889Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.870553013Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:56.954357757Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.030422946Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.106296706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.184150508Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.260766907Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.337744723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.413355213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.491479485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.567587329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.643494402Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.729838655Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.805600477Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.881907334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:57.968605226Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.044690766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.120683216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.206367998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.283817118Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.361518723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.437353378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.512875801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.596808162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.673027849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.75035079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.826494187Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.905705712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:58.982086426Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.05812454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.134485604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.211767936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.292652424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.369362776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.445449498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.521214038Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.597159286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.673393531Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.751439015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.832788217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.908452754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:13:59.985195875Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.06181688Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.137645004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.213583947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.290813957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.368707532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.451276502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.527351544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.603127731Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.678917486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.754652009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.831259797Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.909704936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:00.990383691Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:01.066441771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:01.142384489Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:01.228699937Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:01.311164392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:01.395591288Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:01.485950021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:01.561928803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:01.639647846Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:01.724808518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:01.800421725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:01.876532158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:01.96026992Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.040448086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.116502229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.197267735Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.2730428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.348870539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.42549439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.501652983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.584284672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.659915639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.742700291Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.818231287Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.89379294Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:02.977388906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.053324518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.130900804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.219821904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.296290135Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.372534681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.449103202Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.528139583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.608635227Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.687891484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.766940729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.843735687Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.919801253Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:03.995616382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.07176259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.148453608Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.224560743Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.300955851Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.377931099Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.454436386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.530181241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.606717728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.682935713Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.759122657Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.835392291Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.912526742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:04.988754103Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.06587489Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.14237656Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.218394539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.296287758Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.372437421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.455921349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.531928Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.608524104Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.684995693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.761251469Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.83988992Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.915874395Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:05.991729299Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:06.067437735Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:06.142736018Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:06.228392823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:06.304268239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:06.382306516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:06.466691006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:06.542925341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:06.618907447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:06.704243445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:06.779784933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:06.855146098Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:06.932141217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.009480183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.085504689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.16080694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.24193056Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.318295649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.394462622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.480289893Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.55606985Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.632032563Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.717564532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.793019906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.868943289Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:07.95295609Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.030720024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.107242556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.185759561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.272176571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.349165512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.425439847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.501471199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.577327381Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.654341698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.731551892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.808423807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.885027332Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:08.960968571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.037146422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.117208739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.193707557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.269874016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.346247679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.444994387Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.521120621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.597161445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.674716445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.903192845Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.751110109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.827115476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:09.980921449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.057445994Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.134534936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.21291104Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.289542308Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.368853983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.450581134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.526844522Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.603731315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.680248436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.757200574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.833154868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.91066545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:10.989439803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:11.0650402Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:11.141165024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:11.226893441Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:11.306334527Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:11.381983149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:11.465456255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:11.540991051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:11.617504267Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:11.704122751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:11.780127124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:11.856791864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:11.933161237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.00866192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.089761375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.165983416Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.242891616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.319123034Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.397748549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.48198455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.558521574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.634112402Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.719749232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.79562045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.871640311Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:12.955187433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.031244319Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.107163697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.183803922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.26039621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.343185587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.420292574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.495754119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.571990559Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.647370534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.72272158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.798170868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.873624285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:13.951648219Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.027745552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.108408868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.184536314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.260719088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.336841862Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.413539943Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.490434445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.56596447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.643343429Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.718716939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.794555354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.871651652Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:14.949313689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.027516698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.103777809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.180140747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.256345441Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.332319218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.408183265Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.489362559Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.567630048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.643128648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.729158283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.805513796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.881393268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:15.965049541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.041016662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.118847053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.205065843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.280761406Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.35740758Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.433860023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.510026795Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.585630932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.664167033Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.743201802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.818949557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.894655136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:16.978138189Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.060188252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.135840068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.22293958Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.298301151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.373742083Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.45583189Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.531867139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.60802975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.684825879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.769974181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.845771217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.922044679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:17.998273852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.073667646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.149774672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.235513898Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.312374923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.387757389Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.464169189Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.54028543Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.616900338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.693902358Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.769900645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.846193371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.922327276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:18.998341052Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.073981283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.149392069Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.224843015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.30069381Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.386758642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.463776598Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.539593824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.616094553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.692123431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.767617227Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.843843838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.921420397Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:19.997622816Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.07350049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.149216242Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.224927673Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.300840549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.378483828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.462004286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.537548802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.614007801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.691617703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.767919099Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.84383143Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.919637136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:20.996561808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:21.098588602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:21.271045564Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:21.346599679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:21.422103905Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:21.49823832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:21.574169339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:21.652764734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:21.737618114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:21.813627663Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:21.889628571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:21.97362763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.049087055Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.125786857Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.213769421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.28983833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.365343451Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.442752356Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.51887893Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.594770587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.671414644Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.750282491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.826363017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.904169178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:22.986723629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:23.062675095Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:23.13953842Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:23.226274013Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:23.302341353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:23.377934411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:23.454053624Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:23.529822142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:23.605903434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:23.682180411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:23.759315901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:23.849541423Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:23.925321301Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.001787529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.078516258Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.155130585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.231342247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.307617014Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.387807287Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.463922019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.540216114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.615543854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.691677179Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.767462528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.843462826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.920854448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:24.997705163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:25.07378991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:25.150082181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:25.226597016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:25.302939624Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:25.380487857Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:25.466381511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:25.542051945Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:25.61778174Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:25.702625677Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:25.778169548Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:25.854045394Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:25.930512165Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.00682162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.090925636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.167261683Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.243226938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.319133632Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.394836897Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.478296516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.55554567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.632556451Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.717722057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.793148293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.869217134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:26.952461836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.028997471Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.106411651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.182573101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.258364528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.334689278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.411038092Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.490579324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.566591619Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.644100042Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.730464007Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.80661637Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.882679802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:27.967171025Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.044287086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.1202693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.209718065Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.28625277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.361980162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.437837446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.513882989Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.591396882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.667734495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.744547862Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.821685876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.897598392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:28.973945157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.050241105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.126459803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.202382206Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.279893027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.355479487Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.431488677Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.507433577Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.583264522Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.659502741Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.736357291Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.812577493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.888903393Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:29.964921799Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.04095854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.117016562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.19379703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.274043458Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.35008996Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.426039755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.501818315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.578235768Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.654600035Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.73787123Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.81541741Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.892312537Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:30.977281463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.054443315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.130429526Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.216422504Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.29265208Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.371590032Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.455973729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.531991973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.607564895Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.683753767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.760183539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.836258616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.915228825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:31.991308542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:32.067262944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:32.143348004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:32.229415831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:32.305319671Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:32.381497757Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:32.46621506Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:32.541811566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:32.617930547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:32.704006278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:32.780160684Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:32.856301841Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:32.932799006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.019877029Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.096298671Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.172027083Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.249886644Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.325364394Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.401541712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.477558098Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.554241825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.633673834Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.710703809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.786403868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.862258651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:33.938151994Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.014139644Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.092530574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.168221448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.244501135Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.320270827Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.397910509Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.474353687Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.550436954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.628710313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.707537828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.782861879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.858692756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:34.935530374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.011390436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.087803245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.166140381Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.243715101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.319622715Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.395442743Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.48023582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.556219564Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.632400752Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.723185312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.799226369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.87515856Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:35.957904299Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.033423744Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.110054892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.186790586Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.265840536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.341913785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.417941912Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.493810389Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.574797306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.65083001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.737633048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.816723511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.893490597Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:36.978264281Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.054058803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.132032538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.21731852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.293277237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.369954529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.452262657Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.527789141Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.603178215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.679414346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.755306054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.832062003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.91176899Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:37.9896841Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.065473277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.141367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.226927866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.302549807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.378578829Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.455190039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.538670766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.614665483Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.690243168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.768226662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.844450792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.920386148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:38.997159153Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.073167917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.149317101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.225422699Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.301509769Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.377829964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.453502626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.529711395Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.606125064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.683072663Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.759614335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.835995875Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.912178211Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:39.988416164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:40.072693642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:40.149671674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:40.225680438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:40.30171941Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:40.377640396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:40.462000243Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:40.53855497Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:40.626173541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:40.711763365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:40.789370178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:40.865680804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:40.94315411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.019057207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.100191611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.179796608Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.255952574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.332054426Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.408456925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.4905181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.569834579Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.647709684Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.734222599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.811191702Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.887989089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:41.972021152Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:42.04876257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:42.124571648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:42.210271649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:42.289154934Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:42.365418293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:42.442774858Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:42.518756068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:42.594737501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:42.670865401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:42.74885286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:42.827182374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:42.903541927Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.002183666Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.080050257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.155691682Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.238380165Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.314410942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.392311998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.468239541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.543784997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.619471991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.696850157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.776657396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.853219352Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:43.931940809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.009188891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.086158247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.163777056Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.239433585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.316556064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.392710203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.469868075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.545643615Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.621934781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.699702553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.775865076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.85193835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:44.928973211Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.005970759Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.0837833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.161049941Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.237447188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.313286472Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.388738292Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.48261801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.557893794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.633966427Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.718940746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.796203035Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.875077101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:45.958466236Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.038129118Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.114361561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.190841209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.266855599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.342199448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.41953681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.501451481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.582100175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.661744368Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.74095012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.816773882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.892685423Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:46.978176776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.053986234Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.131843221Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.216834115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.293552583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.369599101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.453136845Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.52950193Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.605156216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.685301507Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.766555876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.842751485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.919193883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:47.996357065Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:48.072491008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:48.14825224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:48.230535301Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:48.31503108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:48.390500497Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:48.466124894Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:48.541911982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:48.618711635Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:48.696121893Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:14:48.785094275Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:48.860932884Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:48.937807738Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.015063017Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.094734183Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.17313678Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.249708812Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.32680479Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.402890667Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.479344968Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.554827217Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.630576224Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.706774136Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.782402852Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.859873589Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:49.935975435Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.011755706Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.088055571Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.163894339Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.239966167Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.316137261Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.392599114Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.476275194Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.553808396Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.629316884Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.714454434Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.790841853Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.86705698Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:50.94787009Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.023658616Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.099332611Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.175726077Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.251732655Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.327655104Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.403275338Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.486624274Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.562404479Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.637678595Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.723233208Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.799218666Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.874412843Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:51.957488462Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.036530526Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.112108966Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.189026698Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.264987802Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.341323378Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.417328611Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.493037263Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.571993084Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.649020258Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.734622968Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.810060605Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.885635174Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:52.969899968Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.047488561Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.125979636Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.211624905Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.287786173Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.364296855Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.441843303Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.517937561Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.600086375Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.677593718Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.753087836Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.829038603Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.905608871Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:53.981829212Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.058880225Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.134764814Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.211872884Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.287933797Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.364077847Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.440643794Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.51686487Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.593185948Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.670119167Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.748068726Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.824774068Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.900619456Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:54.976364138Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.059573772Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.135133938Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.211230562Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.290263567Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.366120346Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.443523077Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.519420114Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.595620708Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.671799575Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.748329264Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.826385737Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.903703634Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:55.98593888Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.061463652Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.13745509Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.223956469Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.300423469Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.377720693Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.461714821Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.538536196Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.614366062Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.691156268Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.767165466Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.842743359Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.92192427Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:56.998949648Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:57.074226286Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:57.151822972Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:57.235938926Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:57.312425029Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:57.388956381Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:57.476171342Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:57.553138255Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:57.629173212Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:57.716327436Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:57.791843983Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:57.868210756Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:57.951500741Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.028328035Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.104232941Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.180004692Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.256059297Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.332392884Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.408245821Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.484211816Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.562691399Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.638644274Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.714738304Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.790828782Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.867166017Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:58.943542324Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.023220203Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.09941945Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.175549Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.251909531Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.327724578Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.405128394Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.480845359Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.559988794Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.635983397Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.712496155Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.789214997Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.865556551Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:14:59.941452624Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.017427674Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.094244597Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.182430424Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.258531236Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.334652881Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.410675548Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.490093836Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.570241994Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.648765736Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.73781126Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.813520224Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.889327463Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:00.973601689Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.055927716Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.131451076Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.221029345Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.296763013Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.372321574Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.460242946Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.535883204Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.614577924Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.692361298Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.76915486Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.845008754Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.922659677Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:01.999248435Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:02.076423603Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:02.15489291Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:02.239611176Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:02.317889695Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:02.393563201Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:02.478834342Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:02.554723212Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:02.630444527Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:02.71626112Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:02.793449888Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:02.874235274Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:02.957757836Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.034073179Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.109598841Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.186728184Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.263348716Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.339634138Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.415934375Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.492294711Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.568398529Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.644175044Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.71989591Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.796061137Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.871784819Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:03.951198049Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:04.026877954Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:04.104324806Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:04.182233108Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:04.26115663Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:04.354027476Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:04.460971311Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:04.551380474Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:04.635943055Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:04.724942046Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:04.80406058Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:04.884646056Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:04.960400746Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:05.037436326Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:05.113764435Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:05.194307605Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:05.274640915Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:05.438120873Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:05.516561216Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:05.592289537Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:05.668803953Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:05.745579527Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:05.822347197Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:05.900662226Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:05.988373094Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:06.106438145Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:06.182885135Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:06.258762418Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:06.335737867Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:06.412533312Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:06.489487513Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:06.567156864Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:06.645294545Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:06.730822295Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:06.80647311Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:06.883512688Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:06.970864316Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:07.05836385Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:07.134034951Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:07.219578285Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:07.295029031Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:07.370548481Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:07.470798097Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:07.547729001Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:07.623517865Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:07.714666977Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:07.794490451Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:07.870226226Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:07.953389351Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.039332885Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.115508412Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.192564341Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.26881187Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.344332216Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.420051766Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.496335327Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.575803977Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.651804941Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.72808639Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.803823637Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.880167391Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:08.955794491Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.036720323Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.125543785Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.204487495Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.281303899Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.359999668Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.436837256Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.527294064Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.606572309Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.686812814Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.766698495Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.842204888Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.91816601Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:09.994723848Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:10.074028141Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:10.151615215Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:10.228546084Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:10.304503909Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:10.380373829Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:10.46543059Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:10.546150111Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:10.625506501Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:10.710579679Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:10.789477436Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:10.865096854Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:10.941854215Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.01831221Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.09404283Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.170166482Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.246521018Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.324146364Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.400310113Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.489762098Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.565285833Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.642508003Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.727937251Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.804071495Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.883702642Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:11.971711046Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.04727987Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.12348141Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.208286613Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.283642952Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.361268425Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.437906871Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.513510415Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.594452467Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.670380978Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.746222255Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.823700173Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.899566059Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:12.983686096Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:13.060458399Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:13.136601249Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:13.221488181Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:13.298017183Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:13.375463004Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:13.460945371Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:13.536918586Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:13.613879821Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:13.689561926Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:13.769434964Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:13.849054108Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:13.929290353Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.004901321Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.084883288Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.16175364Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.237332383Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.314559158Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.390249903Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.466159436Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.543599367Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.620192818Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.700522408Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.778015333Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.854252937Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:14.929955585Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.007974281Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.087097862Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.162675259Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.238224528Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.314069867Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.389839428Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.473458044Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.549575356Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.626758962Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.710648783Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.787224792Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.863474427Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:15.939645917Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.015511416Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.090935113Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.16750821Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.243128167Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.321079468Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.397339662Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.481649427Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.560417192Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.63599814Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.722915702Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.800622325Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.876198186Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:16.96006855Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.036057378Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.112480295Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.189316468Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.265299728Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.340861668Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.416630971Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.498076485Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.57725821Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.652759444Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.742050652Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.834725801Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.913134005Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:17.989302901Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.06494721Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.142701576Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.228723694Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.304460548Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.382807471Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.458454819Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.534654179Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.610305623Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.68666809Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.762466737Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.83821396Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.915929542Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:18.991745629Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.067353296Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.143113222Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.218408147Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.294216521Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.36990787Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.446848363Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.522484031Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.598606012Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.674718233Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.75979969Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.836227758Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.912080133Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:19.993476429Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:20.072373953Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:20.148397595Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:20.225062882Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:20.300454832Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:20.376360456Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:20.460695978Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:20.537178733Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:20.612880353Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:20.689673643Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:20.769043721Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:20.844902528Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:20.922811648Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.003830815Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.08093195Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.177314465Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.253161367Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.328910635Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.404690336Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.486725458Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.5671609Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.647128301Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.733070606Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.808583933Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.884689657Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:21.968584849Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:22.044144224Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:22.120534464Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:22.208440392Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:22.284037816Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:22.359904014Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:22.436483794Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:22.514189388Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:22.590625261Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:22.668788049Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:22.772278738Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:22.848506031Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:22.937649359Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.015264424Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.090666067Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.167401689Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.2427513Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.321218445Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.397664173Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.497601606Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.574111367Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.650032285Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.731233373Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.809049241Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.893929251Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:23.971643709Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:24.047993947Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:24.123562953Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:24.19919564Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:24.274683908Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:24.350451734Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:24.428856093Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:24.50692659Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:24.583790918Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:24.660316775Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:24.740419824Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:24.817838915Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:24.932068185Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:25.014309837Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:25.102626938Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:25.180484726Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:25.266710777Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:25.347444366Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:25.431582311Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:25.510275923Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:25.588825948Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:25.665140472Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:25.750574955Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:25.881574353Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:26.220071579Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:26.445755339Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:26.526417854Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:26.768683099Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:26.847909553Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:26.924323566Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:27.000276802Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:27.269909602Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:27.350376432Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:27.427858402Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:27.874060375Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:27.990303282Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:28.066621836Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:28.142642944Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:28.277434958Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:28.353416065Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:28.432257805Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:28.694938175Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:28.842627471Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:28.929233783Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:29.082776668Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:29.158217156Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:29.237406966Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:29.320174832Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:29.413198616Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:29.598661372Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:29.746610288Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:29.846527458Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:29.929217882Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:30.038760685Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:30.12911379Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:30.210674303Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:30.349298359Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:30.428011167Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:30.519107455Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:30.596602671Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:30.675792161Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:30.755463964Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:30.831558864Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:30.907175226Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:30.989689422Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:31.147519269Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:31.233670626Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:31.414713129Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:31.506171375Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:31.655524444Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:31.846044449Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:32.085514649Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:32.232344114Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:32.381070065Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:32.522046901Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:32.884281859Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:33.09841283Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:33.355972539Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:33.43306112Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:33.527213979Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:33.602892036Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:33.67949936Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:33.762602269Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:33.884174012Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:33.972103994Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:34.050855168Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:34.333345741Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:34.411139615Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:34.562170921Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:34.771728645Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:34.877886638Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:34.96895201Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:35.062508535Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:35.17872596Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:35.330730116Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:35.431898472Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:35.906464366Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:35.988823579Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:36.068039497Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:36.148313067Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:36.233654387Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:36.311727401Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:36.388408292Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:36.675902607Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:36.775849338Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:36.852478644Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:36.930127746Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:37.014075085Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:37.092819633Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:37.169380008Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:37.245757916Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:37.321499267Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:37.396935524Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:37.486169433Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:37.645347968Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:37.775185279Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:37.851519186Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:37.927814436Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:38.015635932Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:38.116266291Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:38.19524681Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:38.286835228Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:38.37576353Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:38.454298216Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:38.532099575Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:38.622417248Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:38.69890911Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:38.775367434Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:38.854403283Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:38.930066199Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:39.005972033Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:39.160852176Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:39.238133428Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:39.314183904Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:39.409755889Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:39.490162035Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:39.570418323Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:39.648233986Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:39.854273485Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:39.947690419Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:40.04660887Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:40.122798387Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:40.279022492Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:40.355170217Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:40.448886611Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:40.52760194Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:40.610655786Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:40.689342666Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:40.769288898Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:40.84486458Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:40.92088875Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:40.997235327Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:41.1750813Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:41.250588852Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:41.326453658Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:41.404152389Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:41.486577358Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:41.562179472Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:41.667533153Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:41.748273353Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:41.833225316Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:41.992069343Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:42.067835651Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:42.24143597Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:42.34408118Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:42.462218763Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:42.558778253Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:42.658258313Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:42.864450288Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:42.941533838Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:43.028616467Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:43.301044254Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:43.462205315Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:43.55215376Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:43.673816724Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:43.776053638Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:43.863624756Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:43.938951918Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:44.016258191Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:44.09383343Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:44.170132738Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:44.296611925Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:44.494596789Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:44.646590146Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:44.750121965Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:44.837436149Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:44.918141753Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:44.994689995Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:45.070388459Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:45.159605016Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:45.235995974Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:45.314553663Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:45.393946664Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:45.490340708Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:45.61938996Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:45.704109083Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:45.805173139Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:45.882882043Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:45.977047722Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:46.052936078Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:46.299614321Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:46.377896292Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:46.462468211Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:46.584765008Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:46.696529692Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:46.786833917Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:46.864053947Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:46.95595782Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:47.049722818Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:47.146725991Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:47.280743915Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:47.358291183Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:47.436068406Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:47.512806698Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:47.665689956Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:47.742498265Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:47.825252612Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:47.912314116Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:47.992324984Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:48.068816102Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:48.144785193Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:48.236473668Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:48.337897024Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:48.415119292Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:48.492772833Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:48.589454559Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:48.678459109Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:48.756944634Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:48.837839487Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:48.932009707Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:49.027219116Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:49.103836795Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:49.189550815Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:49.270003738Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:49.350898431Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:49.462207486Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:49.54622704Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:49.625450563Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:49.705544215Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:49.783855624Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:49.874559855Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:49.985866542Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:50.256296542Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:50.344152171Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:50.440507969Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:50.517369652Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:50.593591451Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:50.673447658Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:50.777146577Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:50.853106354Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:50.929744257Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:51.081333981Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:51.216270926Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:51.292345361Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:51.368362483Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:51.453241412Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:51.637235937Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:51.884252959Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:51.980073609Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:52.055906151Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:52.166192238Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:52.312289755Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:52.400108902Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:52.497001028Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:52.588132113Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:52.665451467Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:52.755840265Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:52.845800478Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:52.937421748Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:53.016429201Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:53.121359757Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:53.20965728Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:53.286683413Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:53.398437976Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:53.537448055Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:53.614204838Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:53.694246454Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:53.780401215Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:53.856272285Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:54.193140741Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:54.281357814Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:54.360613686Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:54.436498579Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:54.520339533Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:54.599389481Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:54.676486014Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:54.753054696Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:54.828525597Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:54.904489116Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:54.980642206Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.060503017Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.138650802Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.214342026Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.289920929Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.36625959Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.443945158Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.519621598Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.59511701Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.672019395Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.747814173Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.823140782Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.902257258Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:55.984533509Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:56.060318751Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:56.136007734Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:56.225939783Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:56.301655904Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:56.384668008Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:56.471483643Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:56.54995793Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:56.625709155Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:56.711250109Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:56.789673707Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:56.865333314Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:56.941891786Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.017621315Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.093149686Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.17371099Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.250420889Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.326065359Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.402628183Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.484564137Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.559924505Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.636679749Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.721442415Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.797118502Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.87389189Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:57.957311042Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.032729459Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.109792292Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.186171848Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.261691899Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.341019897Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.421189319Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.496996928Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.573151359Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.649163835Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.725024661Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.800525671Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.87705595Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:58.953813881Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:59.029555664Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:59.105917683Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:59.181829228Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:59.257522786Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:59.391863485Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:59.475777972Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:59.554536614Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:59.63834134Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:59.718753006Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:59.798475763Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:59.874806741Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:15:59.953612456Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:00.029759334Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:00.106054471Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:00.182230277Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:00.260855571Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:00.33828721Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:00.419148901Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:00.498157371Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:00.593415698Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:00.672835728Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:00.748880139Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:00.843742074Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:00.920071035Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:01.037410853Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:01.113362846Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:01.189593309Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:01.518878455Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:01.649406052Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:01.737356201Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:01.813647753Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:01.889719429Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:01.977300611Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:02.057469102Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:02.323584649Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:02.399538018Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:02.487752683Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:02.563655267Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:02.640358154Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:02.726290663Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:02.802940589Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:02.917180151Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:03.211618302Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:03.316129928Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:03.392305604Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:03.468583682Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:03.618686382Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:03.695379892Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:03.837329695Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:05.104481131Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:05.26302969Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:05.353262473Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:05.435800544Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:05.570249845Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:05.664802905Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:05.82831969Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:06.026540133Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:06.282099045Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:06.381646379Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:06.522151221Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:06.605861443Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:06.684201159Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:06.773582949Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:06.873491985Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:06.957107869Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:07.050423272Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:07.128338851Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:07.213962677Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:07.303499381Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:07.383896833Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:07.494346812Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:07.572819778Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:07.650524889Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:07.784178619Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:07.946025384Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:08.167810957Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:08.249502674Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:08.343735565Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:08.455208218Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:08.533329465Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:08.645248175Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:08.721729485Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:08.798010056Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:08.956462064Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:09.222808541Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:09.559664435Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:09.645588042Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:09.743978421Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:09.842138173Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:10.072091966Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:10.153631903Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:10.23545258Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:10.319971359Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:10.400350216Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:10.489194871Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:10.583323726Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:10.663760473Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:10.743432276Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:10.819083361Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:10.894566186Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:10.977791595Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:11.053605754Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:11.233873834Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:11.398616649Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:11.540716268Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:11.769110604Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:11.849016491Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:11.9377782Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:12.014662076Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:12.091428029Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:12.197073236Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:12.273007876Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:12.349017622Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:12.428055556Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:12.536029129Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:12.616260205Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:12.697963151Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:12.823673007Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:12.903507468Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:12.986662347Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:13.062713789Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:13.144363709Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:13.230956382Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:13.319812779Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:13.426330834Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:13.514998363Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:13.602386379Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:13.678199001Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:13.759989403Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:13.859365687Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:14.025820276Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:14.10534993Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:14.181686881Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:14.277922973Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:14.357398546Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:14.438700522Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:14.517686933Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:14.873387211Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:14.954755525Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:15.030780373Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:15.106263483Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:15.182146216Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:15.258141592Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:15.668918817Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:15.81999819Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:15.9106039Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:16.020480579Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:16.303839915Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:16.392833176Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:16.589306012Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:17.044985263Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:17.122484507Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:17.425348286Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:17.581723408Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:17.68607284Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:17.776523537Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:17.852336764Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:17.928871637Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:18.005374541Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:18.175920754Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:18.792099774Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:18.877260351Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:19.046547787Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:19.122583481Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:19.205860212Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:19.688478857Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:19.872459635Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:20.038097399Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:20.185798395Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:20.380800635Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:20.560169162Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:20.852785116Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:21.117399786Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:21.608462523Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:21.685728159Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:21.795095957Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:21.880649787Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:22.008446777Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:22.196038437Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:22.415411869Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:22.507062553Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:22.598171626Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:22.675142184Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:22.750541031Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:22.87863249Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:23.068723493Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:23.144495275Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:23.233889978Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:23.371605047Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:23.480608453Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:23.566602258Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:23.656223237Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:23.966549768Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:24.048034365Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:24.233583837Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:24.309904845Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:24.388517289Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:24.464387311Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:24.561868859Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:24.638783286Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:24.71683492Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:24.796818974Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:24.872891945Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:24.950165419Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:25.058852849Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:25.216423119Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:25.322076697Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:25.420839037Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:25.519376252Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:25.595984689Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:25.6740056Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:25.752686397Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:25.835247141Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:25.912008797Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:25.989346847Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:26.080303851Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:26.368279314Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:26.191491968Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:26.470430839Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:26.54693124Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:26.625956875Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:26.771742082Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:27.044823462Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:27.21228701Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:27.290137645Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:27.446334509Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:27.537979716Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:27.630050148Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:27.715095259Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:27.884026195Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:28.077196386Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:28.154581283Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:28.448186002Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:28.538765364Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:29.4807601Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:29.5577087Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:29.651244055Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:29.729383014Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:30.07658842Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:30.541710099Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:30.858716388Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:31.741129594Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:31.817248448Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:31.908693712Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:32.230720254Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:32.725225631Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:32.972701059Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:33.170110427Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:33.268753365Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:33.348807334Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:33.430895647Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:33.50686141Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:33.585265075Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:33.662004676Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:33.739284704Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:33.815268547Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:33.899255969Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:33.978361376Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:34.072961387Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:34.149473911Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:34.227825671Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:34.336886442Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:34.415874342Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:34.604706805Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:34.982317714Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:35.061309613Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:35.141533537Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:35.307597812Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:35.383406994Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:35.505768662Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:35.865123533Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:35.953610337Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:36.258351635Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:36.451663669Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:37.082879292Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:37.165261368Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:37.445855667Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:37.525037809Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:37.602595215Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:37.695330387Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:38.071155394Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:39.885737525Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:39.978153713Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:40.058507715Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:40.139946155Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:40.595564823Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:40.703974952Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:40.843962652Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:40.942916694Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:41.026850221Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:41.126776889Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:41.216607521Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:41.293905752Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:41.370532321Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:41.454163186Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:41.529619333Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:41.609393515Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:41.696331676Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:41.831447472Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:41.907440013Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:41.987642396Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:42.062942955Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:42.13853088Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:42.222530039Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:42.301626159Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:42.380173053Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:42.463332324Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:42.538919673Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:42.615051864Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:42.691751362Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:42.776264259Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:42.853766813Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:42.933447905Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:43.010232972Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:43.085794752Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:43.164267051Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:43.244508793Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:43.328290443Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:43.54658506Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:43.639402533Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:43.7383583Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:43.829107701Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:43.921888085Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:43.998266968Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:44.076113015Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:44.153298569Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:44.230610334Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:44.312413129Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:44.389217332Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:44.466912176Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:44.545128438Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:44.622806417Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:44.772167733Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:44.868153682Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:45.08137191Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:45.161919352Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:45.246107856Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:45.3217257Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:45.398594191Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:45.483347186Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:45.562398632Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:45.637624499Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:45.723401227Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:45.798540021Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:45.87571719Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:45.960038817Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.036540133Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.113554354Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.192192575Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.268496383Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.349517081Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.425273647Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.505657533Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.589937239Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.679733243Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.761560293Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.840212018Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.917838507Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:46.994554419Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:47.069961185Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:47.146312577Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:47.246683184Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:47.322575207Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:47.398880614Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:47.483773834Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:47.560040617Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:47.635830974Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:47.722636487Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:47.801154097Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:47.880203941Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:47.964999272Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:48.041937395Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:48.124748527Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:48.210374081Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:48.28713668Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:48.365449997Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:48.441208481Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:48.51826987Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:48.594047266Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:48.674718548Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:16:48.758408129Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:48.83389848Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:48.911416582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:48.987676259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:49.064228454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:49.161139856Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:49.240340518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:49.316247548Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:49.392026127Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:49.468528561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:49.545290231Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:49.621783097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:49.700723785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:49.778273279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:49.856741446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:49.932689949Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.010725148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.086252138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.162388964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.238405115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.314121325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.390017602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.473191075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.551915279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.627966311Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.714859056Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.790181466Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.86599259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:50.948116251Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.024290197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.104375866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.198202599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.278564658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.361619024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.439531147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.515499489Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.597802641Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.676444602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.752830968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.828242787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.904760004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:51.989038074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:52.064901581Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:52.141530799Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:52.230548415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:52.307684203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:52.383955174Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:52.468334461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:52.545809039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:52.621959143Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:52.706100794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:52.784169591Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:52.85980647Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:52.937496572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.035092369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.113387283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.189966387Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.267228672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.346140269Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.4228532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.501741341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.577839636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.655656524Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.732495985Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.808381412Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.885218025Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:53.960958873Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.036596007Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.113083749Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.188875254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.264882026Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.341327271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.418132171Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.493702743Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.57022095Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.646889015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.723795869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.799698191Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.875759877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:54.954362923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.030291422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.107739246Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.185520516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.26122357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.336742108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.413465246Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.492453579Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.568586434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.644506068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.730034111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.806170741Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.882075527Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:55.966090421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.049170992Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.12540004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.210177795Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.285969554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.361810882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.438503619Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.514648825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.591320921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.66807913Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.743940747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.820010751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.896336089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:56.98099509Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.057120423Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.133689124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.218793253Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.294333391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.369899481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.453280249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.529411118Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.606891389Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.684096839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.759751154Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.836060075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.912464965Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:57.989482347Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:58.065339962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:58.14790481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:58.233720568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:58.310150034Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:58.386880498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:58.464776136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:58.541163201Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:58.618309417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:58.697551769Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:58.773229444Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:58.849162069Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:58.925118054Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.002325679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.080657612Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.157175783Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.234910682Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.310831177Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.38743431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.46431172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.540282681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.616065637Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.696234854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.772752706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.850012331Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:16:59.926206144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.002295986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.079568411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.155094243Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.231398425Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.312812049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.390049849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.473258708Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.549316293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.624744971Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.711094082Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.786418405Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.865522097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:00.942896668Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.018880844Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.095598185Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.172988756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.24893933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.326214955Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.404162368Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.48656849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.562613563Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.638640523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.724413782Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.800134785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.876472215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:01.962639945Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.038510806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.11538655Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.192516667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.268386088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.344329654Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.420722796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.497555915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.57352665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.649325861Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.73563673Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.811252993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.88712795Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:02.971820484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.050450021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.126482516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.211724531Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.287739106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.363841746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.440064197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.516523356Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.59481071Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.671287342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.749790796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.8254197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.901510596Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:03.977007337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:04.052975382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:04.131207311Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:04.206933495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:04.283105704Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:04.359351515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:04.435425866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:04.51187616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:04.589347626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:04.668269936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:04.745948254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:04.821863658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:15.084413022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:15.161582459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:15.237551201Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:15.314111123Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:15.389689489Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:15.474225274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:15.550009949Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:15.625634012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:15.711611553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:15.787369507Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:15.863564973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:15.940983759Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.019537094Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.095484651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.172100188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.248048737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.324056327Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.399309791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.485906415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.563353936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.638666409Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.724002657Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.803083777Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.878947045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:16.963203176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.039776728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.117023829Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.196769858Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.272781384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.348762444Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.425091928Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.50100806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.577005217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.658761556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.74280453Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.818305742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.894544824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:17.979460935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.055693712Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.131858008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.22087554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.296771191Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.374161654Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.450474144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.527994882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.603957766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.681008895Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.758487263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.836533387Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.912479119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:18.989116447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:19.070320966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:19.146863349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:19.222294158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:19.300287896Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:19.376757893Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:19.452503972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:19.589304459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:19.714572568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:19.792067864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:19.867821975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:19.948315185Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.028934156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.104946608Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.181011349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.257067897Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.333422947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.41003397Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.491520926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.56743024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.644003086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.729048701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.805345382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.882561281Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:20.966330583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.043612275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.119173773Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.206100768Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.281910751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.357668957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.434801045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.511386339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.587800686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.663410057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.742675338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.818536138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.894190694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:21.979206196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.05656696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.13581144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.221628172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.297681295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.373779027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.456262992Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.532235762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.609739473Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.690154791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.766245386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.841982984Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.91797857Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:22.994077902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:23.069546693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:23.151212338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:23.237404725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:23.315517726Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:23.391255291Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:23.467448832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:23.543500771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:23.619483556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:23.695289794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:23.773392459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:23.850297502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:23.927166544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.002811658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.079744541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.155864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.235706346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.312574011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.388545243Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.465055046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.541355628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.617054471Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.6930378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.769577683Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.845222701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.921405521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:24.997574614Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:25.075245205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:25.151406521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:25.227502203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:25.30493807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:25.382226511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:25.465892096Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:25.541893537Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:25.619426142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:25.704822448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:25.780241157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:25.856670638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:25.933831108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.010355214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.086724917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.163840041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.242585213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.318589085Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.397687351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.482044405Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.55794181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.634193495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.719595176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.796542746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.872096689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:26.955841411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.032382637Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.10933571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.185653251Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.261606209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.33762032Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.414359533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.493144641Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.569999824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.646058192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.731739302Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.807825351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.884262574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:27.968787854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.048733528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.124541266Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.21041166Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.286469547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.363632255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.440514542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.516734481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.595654214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.672512053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.748643734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.824648116Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.90059797Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:28.976630096Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.052366537Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.133465416Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.210213011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.28647151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.362287344Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.437955016Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.514232811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.590371531Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.66888236Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.745017432Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.821150809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.897307225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:29.975726085Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.051904709Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.127505435Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.203312852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.28124831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.358013569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.434455463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.511066095Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.586852649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.662671842Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.744938678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.820751791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.897390296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:30.981947031Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.058070774Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.134022546Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.219677829Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.298108143Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.373977161Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.457700471Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.53378719Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.610101176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.686817058Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.762624507Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.841455085Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.918035668Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:31.993715018Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:32.069396224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:32.145285562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:32.231412661Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:32.307470962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:32.384514562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:32.468568918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:32.544502224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:32.620083172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:32.704537664Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:32.780391961Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:32.856393173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:32.937188779Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.012947138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.088827131Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.178655451Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.254700119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.330943063Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.4068196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.483833438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.560491078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.636597475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.713431726Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.78978344Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.866087217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:33.941704869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.020795258Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.097754087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.176109678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.252389262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.328775952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.405357557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.482367555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.559752536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.636039352Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.71191992Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.788383443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.864878615Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:34.941000276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.01720901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.098083176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.173961408Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.249786007Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.32609695Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.401620391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.484735624Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.56013727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.639216298Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.726858848Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.802775384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.87992964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:35.9632667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.039406377Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.115927276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.198490753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.274396313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.350213646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.426854708Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.502764619Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.578836838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.654517689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.743492071Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.819740613Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.896054565Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:36.982413313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.058224599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.134300881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.21934482Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.296566756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.371943857Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.454745706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.531106665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.607898001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.685457927Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.762742648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.840977787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.921757358Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:37.997756934Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:38.073943554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:38.150091933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:38.236817727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:38.313080892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:38.391265309Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:38.467605436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:38.543881529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:38.620490653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:38.696060205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:38.772110438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:38.848499621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:38.927746298Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.004468448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.080542041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.15661541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.232885582Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.31004614Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.385719437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.463965487Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.540035528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.616484872Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.692443006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.768825469Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.845042905Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.921199155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:39.998358144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:40.074527162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:40.152823228Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:40.229107577Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:40.305712059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:40.381613168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:40.46509778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:40.541401904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:40.617340102Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:40.698406172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:40.774592247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:40.850447851Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:40.927416916Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.002875616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.079329151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.155966946Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.24008136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.316679698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.402708133Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.485144852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.560638785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.636407891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.721657623Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.797129124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.872874709Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:41.956609469Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.032403503Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.113558406Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.189945443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.266048506Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.341811211Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.418723218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.494545124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.570656828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.648073644Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.735406327Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.813545973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.889782255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:42.972710663Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.048291124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.124050181Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.220715839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.298124462Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.374448233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.450120952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.525673157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.601489462Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.67954837Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.759377007Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.834886843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.910371782Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:43.985939923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.0615496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.137224111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.213082752Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.290160457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.365843703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.442021615Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.518105989Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.593923798Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.669859529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.759632961Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.836437732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.912200564Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:44.988111143Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.063604049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.138913528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.214542117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.289906925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.36632516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.454876424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.530587094Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.606033536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.681791631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.758319629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.833843864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.910793821Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:45.989962669Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:46.065482455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:46.141109475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:46.226460038Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:46.301729131Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:46.37706213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:46.460770838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:46.536440291Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:46.616035738Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:46.693094561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:46.770340267Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:46.846141307Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:46.923665227Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.004136498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.080794961Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.157102569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.240107295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.316236084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.392216358Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.469331758Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.555492831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.630605665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.716755602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.794166751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.869918445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:47.953170504Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.02976663Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.106689097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.182910879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.259810818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.336149434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.411820422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.488005947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.564134864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.642857557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.718802118Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.794396464Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.870481188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:48.946796444Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.023149556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.099606478Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.180811553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.257187162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.333948249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.410629495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.487923809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.566318847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.642359313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.722022151Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.801078194Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.879600307Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:49.955773927Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.033977474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.110081717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.186065829Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.266280261Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.342075314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.418191845Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.494613086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.570865907Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.647314188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.733209558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.816966681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.895778654Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:50.981007452Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.057254257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.133431396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.218248602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.294098727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.371534578Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.455257011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.531266852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.606768266Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.685921718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.76267986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.838394879Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.918782081Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:51.994534701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:52.07050038Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:52.154558306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:52.24004858Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:52.316429114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:52.39213882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:52.479065921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:52.555109969Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:52.631232931Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:52.716856807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:52.79339024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:52.869368335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:52.952641031Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.030301206Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.105526422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.182261043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.258248354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.334300818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.410272896Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.486813977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.565623005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.641469673Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.716979407Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.794150836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.870657804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:53.946426711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.022585224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.099074944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.174821002Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.251229952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.327691511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.404121357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.480205981Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.55754458Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.634737097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.711266017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.787485172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.863564452Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:54.939521009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.016117835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.097172791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.173094339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.248694858Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.324892411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.400220828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.485048303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.561587911Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.641855525Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.728044369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.805800128Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.88180715Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:55.965860274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.042174021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.117987727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.204259964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.284698941Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.360195744Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.436746296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.512796454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.591038077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.66768975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.745844396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.822077437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.899424772Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:56.983595562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.059809882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.135159419Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.219901739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.299532827Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.375081631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.457851371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.534193374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.610035943Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.688160091Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.764066406Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.844387524Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.920830585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:57.996849189Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:58.072925331Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:58.149568587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:58.237805436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:58.317432747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:58.396085673Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:58.471748303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:58.547798172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:58.623938762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:58.700756933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:58.77635089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:58.852686684Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:58.932341676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.009030021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.085381047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.161504357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.237668019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.314050918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.392685378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.46963424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.545423207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.621326129Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.697222266Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.77281667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.850867376Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:17:59.927163776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.005538328Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.082167087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.158387902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.234457866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.310366163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.386270364Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.470631939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.549217886Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.625277514Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.708917603Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.786393866Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.862267154Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:00.938557314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.01484645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.097111121Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.173249278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.250500288Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.326739438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.402180654Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.484941367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.560941057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.639338296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.724763666Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.800528472Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.876389567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:01.960980234Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.037727938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.113453286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.194353739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.270085488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.350755057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.427145794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.503308622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.57944761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.655144606Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.743114695Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.818619208Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.89454728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:02.978137351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.054124304Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.130045336Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.21565602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.295370562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.372062872Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.448163875Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.524643765Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.600723008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.677066383Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.75349072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.831192137Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.906751914Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:03.982345227Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.058525527Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.134397309Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.210520136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.286832246Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.365910072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.441941857Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.518698487Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.595863158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.672259525Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.749537286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.825742034Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.912644006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:04.988368009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.064288047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.141252393Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.217378259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.293867684Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.370089136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.454164271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.530100565Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.605874713Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.682200615Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.757583811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.833673901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.911580696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:05.990176305Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:06.066000885Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:06.141277742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:06.226538242Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:06.30248372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:06.378540849Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:06.465133373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:06.541140645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:06.617304751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:06.70293857Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:06.780473678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:06.856317106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:06.932860995Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.011796769Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.087471938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.16290755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.241491861Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.317805377Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.393720999Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.478092105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.556644671Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.632518596Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.718025819Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.795650464Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.871672295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:07.954869588Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.030768665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.109449297Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.185874463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.262319533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.338435093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.415864534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.491572919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.567901315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.6459876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.722275771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.798820396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.874786737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:08.950822552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.027136644Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.103234315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.18039511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.256500718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.332478739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.40846028Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.48449475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.560791913Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.636915345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.715512871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.791685679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.868087388Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:09.945762337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.021736294Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.097492711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.173411658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.251939838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.327794176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.403824678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.486039998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.561819455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.637704354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.724108424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.8032802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.880375457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:10.96494791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.041813211Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.117799807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.202398371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.279572477Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.35946689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.436318974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.511765464Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.587279987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.66363779Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.742891647Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.818796738Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.897907968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:11.981730518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.057636632Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.134211142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.219337396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.295038962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.370661423Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.456630252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.532725169Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.608743733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.686235381Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.772039855Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.847456424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.923448491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:12.999899224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:13.081501315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:13.158427319Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:13.241705954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:13.318163053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:13.393608774Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:13.470249397Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:13.549302417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:13.625106929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:13.701997285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:13.780301651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:13.855745836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:13.931205541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.007398124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.088116134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.164276939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.240384784Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.316633239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.392906719Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.468864545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.545068871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.623712731Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.699537274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.776729171Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.860600392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:14.936682476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.012858706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.091832043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.171109066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.246937065Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.324356933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.4001753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.484319485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.559951928Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.637458166Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.726100835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.801943266Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.878813428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:15.963061231Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.039576475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.116147303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.195086495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.282594838Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.359118913Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.436880355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.513583058Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.589175436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.665485267Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.742608521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.819361497Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.895578046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:16.979893914Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.057072913Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.133073554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.218755718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.295610263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.371561335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.454420087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.530328182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.606441625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.683591888Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.760616195Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.837832539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.914040896Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:17.991262423Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:18.067601182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:18.143235224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:18.229476918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:18.305765179Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:18.385858536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:18.462773401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:18.540257717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:18.616487129Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:18.693187975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:18.769299241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:18.846453535Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:18.924306914Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.000783339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.077746012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.153625434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.22973814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.306638956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.383547773Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.460775155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.537403007Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.613663011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.689726212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.765708132Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.841787557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.917699267Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:19.996783036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:20.073111969Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:20.149223011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:20.365752556Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:20.442829599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:20.520675552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:20.596659167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:20.675441266Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:20.751240974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:20.828109917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:20.905003853Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:20.986891609Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.062790454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.139601379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.226721008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.302519915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.378608907Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.460814781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.536766042Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.612234863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.689360899Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.766854845Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.842860956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.918553237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:21.994637397Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:22.070647635Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:22.147429664Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:22.233706076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:22.313958633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:22.389911206Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:22.473484336Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:22.548914756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:22.625986261Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:22.71346564Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:22.79044156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:22.870835783Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:22.955274786Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.031255711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.107566978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.1833479Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.259447355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.335595899Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.413754625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.490012739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.566479401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.64437585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.720126467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.796382725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.872003036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:23.957276773Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.038867241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.115125067Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.190808482Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.26720327Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.343296645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.421197349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.500879494Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.576951396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.653321416Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.728897245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.812621033Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.888405986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:24.964339358Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.046130597Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.121668793Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.197472882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.274559362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.351229259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.427285417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.503401767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.580379989Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.656191694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.739915225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.81550123Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.891122532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:25.974870671Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.051346708Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.13816988Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.223693987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.30038334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.3761993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.461432907Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.537080672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.613848714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.691863339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.76888393Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.844385292Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.920747311Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:26.996458213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:27.072442976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:27.148293273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:27.235444226Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:27.311599872Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:27.387502394Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:27.472081075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:27.548898526Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:27.624862488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:27.71044618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:27.787342832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:27.865013354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:27.942094938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.020871144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.098636035Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.1747416Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.253404748Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.329230051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.406317074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.481895973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.557594554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.63343093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.709321834Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.795431744Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.871907523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:28.948475048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.024582085Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.100374587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.176131377Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.252218701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.330344846Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.409836713Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.485476828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.561523959Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.63802265Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.714159767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.790267987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.868558424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:29.944529841Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.020550636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.09766297Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.174654918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.251663602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.327587338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.404487636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.487397133Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.563274724Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.639522467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.724689093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.800164213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.876463732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:30.963111954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.038310109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.114362871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.192113488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.268640275Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.344823855Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.42136021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.502461801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.578895978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.65483293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.738375174Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.815559349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.892569249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:31.97675336Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.053773532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.129661106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.214386604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.290359012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.365950004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.447166285Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.523365545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.601004224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.677546338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.753640733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.830111806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.905875602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:32.987704502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:33.063814992Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:33.141723115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:33.227673946Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:33.304719909Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:33.388627567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:33.464148638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:33.541210217Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:33.617458886Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:33.697396518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:33.773113689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:33.848964686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:33.9244031Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.000457237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.076512077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.152751177Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.231717431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.307999155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.385374468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.461350971Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.536963243Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.61337233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.689659367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.768779223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.844708333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.920797222Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:34.997083747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:35.073360255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:35.149427063Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:35.225720531Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:35.30355006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:35.379878409Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:35.462704381Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:35.542004945Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:35.617463805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:35.702176789Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:35.780241009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:35.85733222Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:35.935981764Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.012312737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.090137561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.166250353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.24272904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.318539779Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.39957583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.4836424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.560030334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.637845525Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.722381353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.801171442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.877600784Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:36.963749281Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.039734103Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.115727885Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.192815286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.268733323Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.344796801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.421105661Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.497358263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.573219722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.648926779Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.734903464Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.811725293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.887730178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:37.971686346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.048888342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.125481846Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.211059835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.28782147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.364147642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.443571566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.520125869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.59917097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.676019711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.75182776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.829385346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.905334038Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:38.981306347Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.057714375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.134512139Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.212358113Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.288575706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.364062917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.439796085Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.516006701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.592136324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.66927915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.745254338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.820989746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.897165801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:39.973500292Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.049642011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.125975701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.204775293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.28042929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.356571873Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.432748184Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.508799117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.585136104Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.661190173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.742703798Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.818836333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.895235112Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:40.979796313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.05549956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.131518331Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.216564917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.293359223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.369106182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.452132314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.529236834Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.605322455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.682011832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.757892649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.835751262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.912485695Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:41.989671401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:42.065175411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:42.140817183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:42.229538364Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:42.305750514Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:42.38384846Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:42.467590765Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:42.543846373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:42.6200943Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:42.705773057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:42.781468078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:42.857294782Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:42.936005571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.020475921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.097707834Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.180127714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.256076628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.337515434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.417644456Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.493945888Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.56991157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.645511101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.722717093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.800867167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.876498411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:43.952548222Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.028085352Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.103831349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.179579843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.255771096Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.331341058Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.407901534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.4862815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.562243117Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.637941241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.713843657Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.793670657Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.869419119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:44.945100827Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.02206003Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.097402403Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.172708424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.248918365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.325436568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.401362664Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.484199319Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.562404112Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.643728643Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.729307428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.80492283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.880291476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:45.963748718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.039091443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.119879324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.204140964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.279440648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.354749356Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.43178312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.508162728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.585465776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.662484372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.740761294Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.816406073Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.89211514Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:46.977409439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.053242221Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.129414336Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.208987026Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.287913912Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.363632131Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.43988972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.515822919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.591400495Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.667745766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.744669703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.821249698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.897618457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:47.982502444Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.06002108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.135999463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.221696328Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.300323656Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.376454522Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.452274791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.528181045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.604156452Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.68050489Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.758440205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.836200445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.912037578Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:48.98815398Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.064926169Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.140856167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.217015257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.29357013Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.370845209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.446559971Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.523819337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.59948645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.674837109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.751871928Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.827709572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.905815002Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:49.981706727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.05797321Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.13378295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.209954071Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.286238059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.362209241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.442805884Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.518709737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.594582357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.67124792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.748233681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.823807384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.899813254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:50.985843309Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:51.063725021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:51.141074532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:51.226534975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:51.302338986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:51.378021106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:51.461133826Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:51.54096079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:51.617280394Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:51.702379295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:51.778590993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:51.853946771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:51.930250215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.006200116Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.083702557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.159444326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.241364224Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.319633111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.395353983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.479644644Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.555560112Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.632455502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.717951209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.79400332Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.869713408Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:52.95248129Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.035749276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.112209521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.191987075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.268361079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.345618523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.422571802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.499181554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.575842987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.652237663Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.732115475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.808009566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.883731398Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:53.959944407Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.0355167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.111353446Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.187544534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.26505203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.341194765Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.41743107Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.494323515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.573299965Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.649585327Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.726053892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.805541168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.882121032Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:54.958373785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.03615847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.113191524Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.188661831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.264480815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.343158732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.418731312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.494758077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.570945964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.647043962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.733443876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.816877464Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.894922569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:55.97927947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.055566334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.131570474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.216072625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.294094433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.370566933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.455539684Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.531620017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.607406169Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.683407652Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.758943399Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.834395081Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.911420743Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:56.9929854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:57.068973507Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:57.144966349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:57.230147776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:57.308981791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:57.385325008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:57.469851414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:57.547053975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:57.624317721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:57.709107012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:57.785035918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:57.860737651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:57.938202809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.014376711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.091632648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.167649907Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.243683166Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.323560847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.399972833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.475527075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.551605327Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.630057766Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.705544487Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.781459824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.857784897Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:58.934380694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.013995938Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.091695787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.168253343Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.244468813Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.32044831Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.396156571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.471647227Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.547099195Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.626029755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.702110278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.778679386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.854741925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:18:59.930876721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.00716256Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.084378912Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.164412435Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.24053555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.316834509Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.39301881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.477362907Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.553280771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.629911864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.714606592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.790397573Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.866275436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:00.94676628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.022735856Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.098662584Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.174704865Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.255371935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.331387528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.407800825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.489543786Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.566216607Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.64211239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.727544251Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.804741273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.88105268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:01.964703548Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.040914248Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.116723149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.196952867Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.273051213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.352822458Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.428659615Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.505526743Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.582569522Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.658804415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.741761798Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.817247717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.894414562Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:02.978104407Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.05448471Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.130283114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.213935357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.290367212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.366420629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.446174593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.52224001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.59823413Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.674796772Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.750664521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.826476654Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.902552695Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:03.97984431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.056927761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.132772886Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.209157604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.285190252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.361244084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.43694623Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.514132178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.591836761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.668173702Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.744417298Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.820492794Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.896702213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:04.972277349Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.049081883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.125145922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.201052295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.278156962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.354444494Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.435395439Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.512570155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.590360242Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.666554109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.743463988Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.819686335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.895675653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:05.980295145Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.05658546Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.132417304Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.219778764Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.295573167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.372008061Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.455189286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.532017915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.608585164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.688787102Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.765302574Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.843873379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.921175617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:06.997249768Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:07.073467122Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:07.15145318Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:07.238604044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:07.315585155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:07.391316612Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:07.476071433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:07.552311763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:07.628938372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:07.71449004Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:07.792038937Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:07.868275363Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:07.951318057Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.027250477Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.103168753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.180417005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.25650002Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.332446072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.410589124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.487664925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.563907974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.641005215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.717103622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.793339568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.869703163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:08.945285369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.020990681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.096946493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.173049667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.250211709Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.329590015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.407462662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.482920448Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.558458077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.634422209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.710428517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.788485263Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.864391058Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.019531476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.095065904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:09.94341947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.170894257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.247892295Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.325010368Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.400330776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.485943818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.56178462Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.637651725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.723130334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.799551369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.875088261Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:10.95776029Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.034030379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.109846827Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.187056901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.262744163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.338601316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.414583687Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.493049368Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.571420902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.647547756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.733304001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.809443431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.885800977Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:11.969795014Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.045725384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.123589197Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.20785575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.285428262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.361466441Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.438156633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.514399521Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.591581625Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.66997892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.747869645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.824643198Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.900750819Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:12.985030717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.06116701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.13722391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.223082939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.298900122Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.37541751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.451467178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.527459372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.603193322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.679153164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.757450808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.833526428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.909274138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:13.986414001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:14.061944587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:14.137470596Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:14.213612265Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:14.291179784Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:14.39025182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:14.465874791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:14.541767271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:14.618013902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:14.695366792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:14.773618355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:14.84934264Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:14.925427412Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.00261326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.078738736Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.155173945Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.23127142Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.307537155Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.383555621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.467663833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.543670331Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.62042321Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.705483056Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.781577587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.862227593Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:15.939030809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.015351648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.094564092Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.170753152Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.246548637Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.322709825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.402835437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.484661912Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.560767803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.636449814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.721680926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.799330013Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.875488513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:16.958746342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.035142638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.110957483Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.187812891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.263679001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.339865917Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.41607901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.494516302Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.570884725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.646778164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.734504425Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.810808079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.886707438Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:17.971292714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.047814036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.124102329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.208830039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.284859863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.360848247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.443753428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.52007961Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.600434025Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.6765787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.752791216Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.828802608Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.905210967Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:18.981374554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.057418811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.143602899Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.219577202Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.295762037Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.371820245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.44957074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.526734505Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.60279617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.680484296Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.756591561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.832296099Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.908711402Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:19.984957422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.061267187Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.137259922Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.213681913Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.290119648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.3662192Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.446051173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.521952802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.602198894Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.67867983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.755537892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.832738937Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.912370842Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:20.98887101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:21.064452697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:21.140377718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:21.226725424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:21.304265162Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:21.380156583Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:21.465107207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:21.540879905Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:21.616780158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:21.698448515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:21.77447325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:21.852354723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:21.929333427Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.005365362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.081648213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.157462256Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.24057851Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.316653454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.393628573Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.478595998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.554682493Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.631267046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.718839893Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.794899252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.870264711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:22.955724048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.03188072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.107311044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.183590982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.260317073Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.336341839Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.414337136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.494217332Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.569906828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.646154606Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.721642146Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.797159127Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.874882675Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:23.950668717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.029650432Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.106399915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.18209421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.257871803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.333992539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.410583362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.486881957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.565451952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.641901525Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.717857745Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.793819662Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.870239154Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:24.946609494Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.022891928Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.099207418Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.17528188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.252448714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.328939823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.404803017Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.490594934Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.566834775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.64348736Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.729220972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.805035621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.882901923Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:25.965566424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.041688375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.118541218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.206012813Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.281964136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.357989157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.435071348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.51095211Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.588036318Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.664424129Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.744813388Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.821751417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.897658323Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:26.9816776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.057704988Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.13381369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.219959628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.297277631Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.373576Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.45746401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.53356612Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.609712806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.688540212Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.764584273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.840750863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.91706952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:27.993243951Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.070490081Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.146418586Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.232924563Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.309269812Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.385417394Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.461536751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.537489801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.613608742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.69075311Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.766544269Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.844816305Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.920837101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:28.996990378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.073777395Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.150363832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.226474133Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.302815541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.380512878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.456347814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.532844009Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.608910949Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.685871857Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.76145178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.839560964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.917017241Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:29.993473116Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:30.069620761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:30.145629043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:30.221516779Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:30.301520749Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:30.377514183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:30.464420742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:30.540542818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:30.617979382Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:30.702441128Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:30.778457283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:30.855678547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:30.934096856Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.010835488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.087642536Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.163293339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.242257578Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.318149281Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.394383391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.478073987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.555872925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.632159612Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.71732137Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.79288974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.868776804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:31.95237143Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.028235357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.105972149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.182303316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.260168207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.336437133Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.413219924Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.490862891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.568199388Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.64827283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.734616657Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.812959637Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.888723497Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:32.973079257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.049196148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.124814693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.212799926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.293268127Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.371413982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.449294936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.525396467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.601419436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.677711786Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.756900763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.832483052Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.909097776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:33.985182122Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.061227267Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.137324989Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.213839134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.289951544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.366727806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.443068828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.519336921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.595591478Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.671469772Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.747576646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.827802698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.904430893Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:34.980616329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.056336443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.132293074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.208557422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.284347554Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.362214747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.438543513Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.514659506Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.590834125Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.667904312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.743909104Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.820045322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.898904245Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:35.98346407Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.059308795Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.134679366Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.219418011Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.295193134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.371267878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.457039149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.532928642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.609061499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.686024836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.762707591Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.838717822Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.914809559Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:36.994103497Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:37.070247202Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:37.146177528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:37.232656267Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:37.309669204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:37.385644106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:37.470119577Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:37.547755661Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:37.623863013Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:37.709123234Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:37.785031159Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:37.860982477Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:37.937835411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.013522436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.090874962Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.166800551Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.242820733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.318890613Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.39487137Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.470796639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.547118971Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.625581085Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.701699926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.777528777Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.853597888Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:38.929635447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.005204549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.082332943Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.158564809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.234594047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.311326049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.387702974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.463762164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.540636218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.616756209Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.693475796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.770231863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.846359663Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.9227595Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:39.998764066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:40.074526994Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:40.150263043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:40.226581726Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:40.303301344Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:40.379453496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:40.46252926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:40.538354558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:40.614356691Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:40.691607934Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:40.769591063Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:40.845653421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:40.924036781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.000172485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.076733924Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.15285193Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.237527627Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.3160395Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.391686651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.476078854Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.552174108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.628052463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.712741919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.789071642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.869264282Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:41.952918072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.029094992Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.105241062Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.182085514Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.258029629Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.334004656Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.411611169Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.48940415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.565312392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.641396062Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.727946255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.803317944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.880354271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:42.964651176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.040550522Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.116860019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.201808168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.277416596Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.355837683Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.432689526Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.51027943Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.586280602Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.662597939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.745611333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.821520535Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.897455561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:43.974168778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.049833431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.125548229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.2015022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.277204229Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.354866294Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.430919723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.516821103Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.592523549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.669181564Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.745347346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.825153258Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.906821475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:44.982711796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.066759383Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.146562286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.221892148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.29780919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.373108172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.455370895Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.530740502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.607787676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.685500653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.760762258Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.836443103Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.911552098Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:45.988577447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:46.06418453Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:46.144554931Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:46.231362023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:46.307212534Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:46.382563037Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:46.466106902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:46.55130747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:46.627701767Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:46.719733784Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:46.795340836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:46.871217588Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:46.954391302Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.030395Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.107394076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.183941688Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.261320386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.337144369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.413081857Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.491851717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.56781695Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.643872488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.721536408Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.806740463Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.882203415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:47.966252665Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.042856725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.119167244Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.203881177Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.279980972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.357347254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.433093571Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.509253815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.584961379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.661018293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.738195611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.814050442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.892278435Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:48.96823202Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.043851614Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.119777133Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.196188485Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.272281496Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.350200907Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.42610041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.502809079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.57825891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.653958538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.730334145Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.806410771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.88276545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:49.961608718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.037900484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.114804356Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.191247933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.267963226Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.345812235Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.423116755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.49992901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.575765791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.651221253Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.736365145Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.812431979Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.889435725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:50.973159272Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.051222621Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.127812599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.212537443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.288493618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.364426305Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.44197566Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.517943899Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.596412279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.67270286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.753200237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.828657331Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.904744484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:51.98578955Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:52.061642331Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:52.139924147Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:52.226189274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:52.302273419Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:52.37845043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:52.462206168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:52.538316553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:52.614700895Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:52.695467748Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:52.770837256Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:52.848264177Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:52.924289152Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.000575157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.076809768Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.152935321Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.237681348Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.314025433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.389744547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.465857076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.541539677Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.618165239Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.696248843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.773546322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.849237467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:53.956170515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.032441734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.108533814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.184610182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.262076367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.338196351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.414733079Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.492502149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.568616342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.644749926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.72116118Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.800527271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.877512775Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:54.954088544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.030202704Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.10787078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.183739975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.260512227Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.33761066Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.414311711Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.49035659Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.566864005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.642795409Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.728415051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.804479354Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.885027801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:55.969452414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.045499948Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.123746914Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.215146306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.290891723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.366141035Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.44949558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.525906257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.602020992Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.678519223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.754410114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.830686965Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.907331246Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:56.989699341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:57.065613976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:57.14188817Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:57.227364672Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:57.310119718Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:57.385832078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:57.4695177Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:57.547958845Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:57.623915081Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:57.708720403Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:57.784973764Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:57.861181205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:57.937526056Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.014179553Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.091610055Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.168153821Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.243834788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.32069696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.396381639Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.472320466Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.549657815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.632234072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.708353863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.784446005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.860483074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:58.936445742Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.012412346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.088796365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.165929549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.242079484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.318459567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.39396885Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.469588119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.545353087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.621432749Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.69887957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.775331303Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.851746778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:19:59.927550851Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.004058168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.079797407Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.164121247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.247223433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.323142099Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.400372437Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.485109244Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.562109369Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.638247655Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.727630754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.806870375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.883180376Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:00.968405352Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:01.044022573Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:01.120187739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:01.210952429Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:01.299710012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:01.378658107Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:01.462664213Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:01.543315667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:01.621785994Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:01.712193526Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:01.790826257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:01.904328312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:01.991233606Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:02.06675044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:02.147990832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:02.234516022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:02.310552194Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:02.389209468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:02.472044864Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:02.549962861Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:02.632061316Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:02.719414073Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:02.797213956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:02.874670152Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:02.959427087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.038078921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.116531679Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.198640406Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.276529506Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.35244721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.428642904Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.505575987Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.582441964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.659354471Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.737011823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.812742996Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.892774278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:03.969019733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:04.054502791Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:04.13268172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:04.215644062Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:04.292673882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:04.465715716Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:04.589051033Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:04.670501187Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:04.746937653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:04.932505086Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:05.02613773Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:05.101791173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:05.188048901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:05.263565414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:05.340036951Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:05.419956774Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:05.502779945Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:05.578364619Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:05.677972888Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:05.781008771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:05.870765153Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:05.956593338Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:06.034876299Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:06.115571176Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:06.196824878Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:06.272397423Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:06.356170658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:06.433063547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:06.50852633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:06.584746279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:06.680114088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:06.760851557Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:06.83817943Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:06.933853805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.013778043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.091305823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.169637297Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.246782989Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.333521909Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.409764033Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.48960603Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.568176676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.646216337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.733023737Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.81399289Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.897260996Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:07.981623073Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.057547208Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.133569936Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.228237796Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.311051141Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.388497542Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.464397005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.540037134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.615775281Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.692720618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.768623504Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.844307474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.921054471Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:08.996687689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:09.072269481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:09.148033068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:09.224109749Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:09.300122108Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:09.383441158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:09.48431828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:09.562529206Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:09.638226328Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:09.715985983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:09.792373325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:09.868979424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:09.94684868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.025618753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.102764892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.181243727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.257126516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.332777781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.40867929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.490732428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.571201411Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.64686698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.732960478Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.810501632Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.886717259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:10.970581406Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.046144605Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.122915985Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.217312638Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.300940589Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.376573068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.459984823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.536470022Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.613126872Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.691415431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.767058951Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.843939805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.920070342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:11.995604324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:12.072532507Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:12.148085657Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:12.23474166Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:12.310793603Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:12.388300868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:12.47409868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:12.549658486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:12.629005048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:12.713924188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:12.793077786Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:12.868902173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:12.951750109Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.027198457Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.102556659Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.17850972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.254051189Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.332345028Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.408415274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.484106891Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.559837867Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.635902418Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.712885321Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.798644924Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.875650355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:13.951412981Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.027443195Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.102832277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.17835221Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.257063271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.340439503Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.417787372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.494896997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.571427731Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.647796991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.726914843Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.8046568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.880214333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:14.95845041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:15.036149517Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:15.111866124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:15.190005719Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:15.266017756Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:15.342384487Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:15.417681407Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:15.494388208Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:15.573649903Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:15.65023827Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:15.765889954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:15.856830704Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:15.94912815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:16.035621909Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:16.112958897Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:16.188834739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:16.265925642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:16.341692778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:16.419975351Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:16.500591149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:16.578638902Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:16.654113392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:16.750363932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:16.83580148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:16.928195695Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.006147573Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.084050427Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.161922048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.241125532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.332580114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.408527989Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.497166233Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.573355136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.652396762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.740876763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.817206436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.895737013Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:17.979026906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:18.054548309Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:18.134459614Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:18.219331134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:18.298365111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:18.376741093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:18.45375785Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:18.530513163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:18.606524302Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:18.684515605Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:18.76029634Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:18.839623507Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:18.945965488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.025553811Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.104847696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.181205465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.274370636Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.353618568Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.442232203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.519352386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.598357498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.678032286Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.753596345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.832708179Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.910331474Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:19.989552622Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:20.065325101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:20.14136856Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:20.217150927Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:20.293919007Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:20.373067481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:20.461393909Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:20.544010317Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:20.61948087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:20.70427674Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:20.780385481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:20.856073126Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:20.933442688Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.009123645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.102907322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.179213313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.255965584Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.331989395Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.407669167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.490098659Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.567254649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.643235259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.729091404Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.808465705Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.884919667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:21.968948387Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.04457043Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.121160906Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.208562134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.284875069Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.36264739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.440802597Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.518119678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.594494278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.671649372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.752710807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.828229744Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.904555096Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:22.985999545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:23.062099132Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:23.137782648Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:23.224275827Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:23.30524462Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:23.395748429Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:23.471495818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:23.549820628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:23.62595452Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:23.703610102Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:23.780663466Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:23.859153335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:23.935559519Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.015169664Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.090847163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.16678921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.242663481Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.318566456Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.396508859Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.472142261Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.547803695Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.624312473Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.699805489Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.778619939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.858799822Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:24.935639933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.012703248Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.09011729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.165998824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.241821957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.317559392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.39308284Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.478824996Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.554387549Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.6305456Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.716097097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.792688148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.869192093Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:25.952388124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.030807047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.108304993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.185545687Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.261185584Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.342559215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.423488966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.501238628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.576987136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.653149058Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.737573815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.813697337Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.889394771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:26.977897744Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.063581915Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.138952527Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.22344778Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.299115518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.374477874Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.456749056Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.532457658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.611167049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.687839604Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.763478157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.840110423Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.915762545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:27.991674094Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:28.06727287Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:28.144488634Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:28.233013591Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:28.335913041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:28.411554825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:28.489053667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:28.56599781Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:28.641720268Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:28.717439078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:28.794111249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:28.870247634Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:28.945887402Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:29.023366883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:29.11220986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:29.19699763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:29.274473398Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:29.350382067Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:29.428909278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:29.509698577Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:29.587043943Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:29.662946724Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:29.741895863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:30.05221744Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:30.232059367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:30.311237981Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:30.391580136Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:30.476419074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:30.552252317Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:30.62867293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:30.722524667Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:30.879608881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:30.962426023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:31.041817121Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:31.142864697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:31.236589967Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:31.314663921Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:31.444605799Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:31.548958745Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:31.625089465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:31.712331932Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:31.928837898Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:32.056271283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:32.15639689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:32.350810113Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:32.45575222Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:32.62892318Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:32.73004378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:32.869322302Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:32.95503319Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:33.169176008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:33.34242172Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:33.418340947Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:33.501102919Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:33.875234063Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:33.984126256Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:34.065765072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:34.15910371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:34.279911824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:34.358043218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:34.441498353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:34.517702129Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:34.602545289Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:34.679014478Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:34.760182373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:34.846819101Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:34.97379734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:35.073826655Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:35.200633243Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:35.277737098Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:35.362708324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:35.439495182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:35.520978186Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:35.598534945Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:35.674611998Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:35.751640492Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:35.827771434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:35.90423707Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:35.985821836Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:36.064232722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:36.139906472Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:36.236057158Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:36.312619948Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:36.389808892Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:36.494525361Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:36.574160077Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:36.650110375Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:36.754380533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:36.830208941Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:36.906234633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:36.987196059Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:37.07009592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:37.146011145Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:37.233878901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:37.309358727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:37.385294913Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:37.469398218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:37.544983262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:37.620802614Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:37.705346023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:37.781050461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:37.856643089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:37.93414231Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.009848124Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.086273149Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.161755599Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.240488889Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.319826511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.396125262Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.471928997Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.549592157Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.625437461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.704498661Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.780948519Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.856817792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:38.933453253Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.011744424Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.087973926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.163718876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.239484914Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.314958178Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.394180405Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.472183442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.548265358Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.624263048Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.700319619Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.776440959Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.854555774Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:39.932572828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.012602653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.088348114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.163941476Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.241004272Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.316610467Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.392079219Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.477112876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.553540173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.629998799Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.714861988Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.790678683Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.866226188Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:40.946254925Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.024267658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.101966721Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.178004346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.254271608Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.329903371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.405848995Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.487219419Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.564519787Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.641061678Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.727313883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.802620552Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.878160825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:41.961510068Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:42.040847367Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:42.116682589Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:42.201984985Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:42.277577867Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:42.353020698Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:42.428481097Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:42.505597717Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:42.581765041Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:42.657692617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:42.740962881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:42.817087292Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:42.899206464Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:43.080118958Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:43.16089065Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:43.263534215Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:43.358087973Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:43.441233819Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:43.518109283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:43.596514278Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:43.673942199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:43.750084818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:43.832271063Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:43.91148916Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:44.018852551Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:44.096430683Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:44.173554343Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:44.254110959Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:44.347083569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:44.434494385Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:44.524389021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:44.604213112Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:44.705878739Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:44.803642122Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:44.880185387Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:44.957183445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:45.209660617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:45.302435527Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:45.379733302Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:45.475189731Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:45.552071882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:45.6304763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:45.744488991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:45.825924982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:45.902858686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:46.00110326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:46.105576327Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:46.301243156Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:46.378176732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:46.466238247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:46.582503969Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:46.668856942Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:46.747814809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:46.853250741Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:46.942615223Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:47.046881342Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:47.185353757Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:47.301092014Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:47.526042012Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:47.60486714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:47.706582654Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:47.790636994Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:47.86782491Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:47.95121559Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:48.030137968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:48.106534733Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:48.182542051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:48.260110677Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:48.341597388Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:48.432023199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:48.522754072Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:48.602682259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:48.691983538Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:48.79073292Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:48.886371975Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:48.963627475Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:49.045167722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:49.506196005Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:49.587182482Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:49.664972359Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:49.76601202Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:49.842941498Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:49.945604804Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:50.131209373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:50.209461113Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:50.285452687Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:50.361325314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:50.441067545Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:50.529416422Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:50.605657856Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:50.68293982Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:50.760539837Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:51.004261393Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:51.088294963Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:51.176943525Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:51.254364051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:51.332234569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:51.4117783Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:51.49308715Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:51.734809661Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:51.810309865Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:51.886147035Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:51.973932255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:52.12832853Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:52.24366588Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:52.325519859Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:52.412361414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:52.49327768Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:52.576286272Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:52.670077868Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:52.842636637Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:52.932911084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:53.015893307Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:53.092099283Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:53.334385417Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:53.428743519Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:53.565656319Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:53.644947532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:53.757846119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:53.834110272Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:54.110268455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:54.197590913Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:54.298837967Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:54.477572171Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:54.621674344Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:54.701767459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:54.779287793Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:54.873117565Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:55.646442983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:56.036200722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:56.423896183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:56.927713837Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:57.134537905Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:57.222210352Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:57.314741028Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:57.425771259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:57.501562122Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:57.861843725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:57.941523872Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:58.554675658Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:58.644000133Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:58.780486585Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:58.858041734Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:58.960032607Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:59.165173444Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:59.248042414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:59.374613076Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:59.487940818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:59.571770253Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:59.657891567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:59.764774045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:59.841204214Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:59.917373323Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:20:59.995799655Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:00.073561111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:00.197470701Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:00.421860738Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:01.082825Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:01.159960045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:01.240595023Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:01.317706835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:01.49153573Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:01.589932746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:01.783143516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:02.154348469Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:02.370564792Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:02.563413218Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:02.6395293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:02.726853611Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:02.894008372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:03.03225818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:03.117105134Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:03.205496567Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:03.293693788Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:03.371560652Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:03.452280815Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:03.536185577Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:03.612857092Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:03.692276528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:03.771983776Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:03.848263637Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:04.313893883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:04.769018376Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:05.62913282Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:05.855353314Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:05.992960325Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:06.112541452Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:06.231071713Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:06.541254824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:07.796417497Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:08.252578288Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:08.394502428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:08.472668175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:08.629237883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:08.896132074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:08.98462341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:09.061659378Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:09.138424396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:09.214319576Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:09.290705516Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:09.372373276Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:09.502026065Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:09.60194144Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:09.678188786Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:09.757712445Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:09.835156771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:09.911344628Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:09.988407828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:10.065890075Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:10.144521877Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:10.22866248Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:10.305633966Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:10.402833869Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:10.485378252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:10.561957443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:10.641467757Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:10.728039539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:10.808801587Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:10.885792881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:10.968789528Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:11.052011618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:11.13035996Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:11.21564471Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:11.292914089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:11.372299089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:11.455741471Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:11.535057669Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:11.620888189Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:11.705444511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:11.888930205Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:11.973787428Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:12.054595524Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:12.130290123Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:12.216954961Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:12.2926606Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:12.36831443Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:12.452420823Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:12.528334754Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:12.607961645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:12.688621131Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:12.76454047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:12.859401546Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:12.936938449Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.015441801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.092401893Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.176086039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.252458313Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.331120835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.413537119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.490916515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.566934927Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.64381889Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.722515333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.799441153Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.876114168Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:13.95671618Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.040985616Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.116972091Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.194223196Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.273093177Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.350415324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.42957379Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.505526697Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.581437298Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.657012502Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.732872255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.809478901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.885309918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:14.961017956Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.047093119Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.122655138Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.19815882Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.273905259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.352066651Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.4299986Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.506052372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.583009871Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.658688373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.740948269Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.818453394Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.897340047Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:15.981584234Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:16.057880761Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:16.133465341Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:16.219947454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:16.295622371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:16.373970294Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:16.459961326Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:16.535711477Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:16.615462976Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:16.69597689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:16.787129964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:16.862890706Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:16.946514273Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:17.029122559Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:17.120982173Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:17.217804433Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:17.300365518Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:17.383141806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:17.471653681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:17.548163748Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:17.624630391Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:17.710861459Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:17.786565688Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:17.862294365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:17.939174167Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:18.016696539Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:18.093941083Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:18.217210363Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:18.300465954Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:18.381554053Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:18.458601505Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:19.028984512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:19.201633018Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:19.287756179Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:19.369177659Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:19.447391019Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:19.542265436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:19.618664237Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:19.694849881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:19.770653727Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:19.851626399Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:19.931776944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.019583431Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.106186088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.199447421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.275683306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.354317441Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.431254874Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.508943777Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.58591993Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.66251355Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.740642972Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.818283617Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.89415044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:20.980179935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.057094968Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.132569847Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.216936465Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.293035163Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.369076901Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.45192746Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.528490774Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.606316415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.682646669Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.758344816Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.836223194Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.914132675Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:21.990070315Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:22.066362584Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:22.148261991Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:22.234350686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:22.311592732Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:22.388641334Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:22.473598842Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:22.549347486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:22.625921232Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:22.713038105Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:22.791411594Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:22.867180559Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:22.952228884Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.030219006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.106704175Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.188471835Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.264200958Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.34023703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.416820696Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.492960642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.570425027Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.647919333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.724335572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.800540575Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.876226018Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:23.951814626Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.028314322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.104037429Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.180558277Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.259816357Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.335844269Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.413168492Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.488807725Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.564867989Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.641074304Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.717977015Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.796758383Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.872949881Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:24.94914666Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.027706872Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.104909044Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.18157255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.257267272Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.33601971Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.41195306Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.488540309Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.564308952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.640209406Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.725400484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.800991876Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.878261089Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:25.961759114Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.037760401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.11458935Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.194524753Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.270126064Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.346071126Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.423745401Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.499878818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.584598944Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.660682408Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.756520039Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.832025861Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.907444289Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:26.999409373Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:27.074872762Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:27.150700317Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:27.235915395Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:27.315737964Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:27.397230001Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:27.482592441Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:27.558780547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:27.634464164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:27.723568301Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:27.800464771Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:27.879348091Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:27.962917252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:28.038788488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:28.120216204Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:28.208607529Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:28.336222541Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:28.425876608Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:28.501935111Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:28.577881772Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:28.655629872Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:28.733529366Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:28.811056183Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:28.8897827Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:28.965932468Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:29.042737928Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:29.161794519Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:29.249220803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:29.325589199Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:29.404003486Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:29.505722145Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:29.581517763Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:29.657576937Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:29.743254646Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:29.81995284Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:29.908821036Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:29.985111191Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:30.06214859Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:30.137785708Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:30.213367434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:30.290137501Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:30.366223427Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:30.453035939Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:30.529553329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:30.605146703Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:30.680890544Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:30.759498786Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:30.837176164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:30.913697106Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.013238255Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.091634685Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.168746421Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.245188833Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.321621933Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.397674515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.481603393Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.560055024Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.63623164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.723599745Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.799259008Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.876111603Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:31.958696714Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.034349928Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.113899434Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.193475884Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.269637779Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.345156399Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.420816461Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.496674415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.574301455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.653612365Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.737179252Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.816904153Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.892806555Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:32.976567686Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.054889362Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.133651974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.225044852Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.300900758Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.380741372Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.460151259Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.536102302Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.6127339Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.688733744Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.769453926Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.845339592Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.921772115Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:33.999430803Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:34.075625978Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:34.151436346Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:34.227485983Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:34.304709207Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:34.402170062Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:34.483859572Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:34.572874681Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:34.649843533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:34.726153974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:34.802134745Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:34.879151918Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:34.956428455Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.033474045Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.10983063Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.186234832Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.263159523Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.338837601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.417239949Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.494694569Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.570425384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.646786801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.73551384Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.812095293Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.887748506Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:35.973458821Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:36.049687148Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:36.126701824Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:36.213511454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:36.6997046Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:36.777996515Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:36.854405676Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:36.933142814Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.010462808Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.086295511Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.163397324Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.241591797Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.319820637Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.396234279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.482418489Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.559984247Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.635875031Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.720473006Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.796941656Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.874004333Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:37.957614035Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.035777722Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.111846269Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.188553484Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.264845074Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.340943318Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.418001226Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.495222689Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.572488601Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.659556186Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.737793699Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.814382415Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.89049029Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:38.966329042Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.042004238Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.119428392Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.195815728Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.271526028Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.349096809Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.425138827Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.501242735Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.577209872Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.655325078Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.731980994Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.813190558Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.895830322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:39.971463693Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.04733374Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.124481633Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.202608615Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.278354436Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.353636441Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.429376789Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.505283861Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.580834894Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.658548813Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.740604663Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.81630757Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.891733322Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:40.975728533Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:41.05171807Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:41.127879033Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:41.21755751Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:41.293124095Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:41.369310051Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:41.454078747Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:41.530430274Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:41.607597687Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:41.684579049Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:41.77090806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:41.84896512Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:41.926169238Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.002279Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.0782302Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.153859186Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.236787146Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.323617957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.399616037Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.483479694Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.559197929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.634905028Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.720799087Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.796863441Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.877053818Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:42.960565084Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.037581165Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.114461789Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.20364848Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.279537182Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.366375929Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.448198974Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.524102396Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.600396257Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.676843561Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.752893642Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.836446828Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.913252506Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:43.991551777Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.068769526Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.144847863Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.221618532Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.297764806Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.373470784Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.449662883Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.527143164Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.604125613Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.681380386Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.757637254Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.833357249Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.910090957Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:44.985623653Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:45.065499271Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:45.142261971Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:45.230228353Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:45.305888186Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:45.381165805Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:45.465072021Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:45.54073499Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:45.617838688Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:45.701236447Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:45.777030203Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:45.85258645Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:45.928707635Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.004414478Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.081259547Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.156997813Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.240218801Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.31871225Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.394490165Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.480930344Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.558455649Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.633988952Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.720254088Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.802580052Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.87865442Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:46.962956002Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.038462488Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.113945454Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.190356755Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.267257345Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.352015191Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.452150261Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.528020113Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.603262723Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.678847802Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.754383729Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.83321312Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.908336335Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:47.988740441Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:48.064365329Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:48.149550894Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:48.237189492Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:48.313216371Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:48.393227414Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:48.473094359Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:48.55112652Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:48.626762095Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:48.704881874Z", "value": 1001.7},
{"timestamp": "2024-03-22T07:21:48.781372729Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:48.857425208Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:48.938573326Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.015929316Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.092083588Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.167671515Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.243712121Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.319089612Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.394449343Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.472972872Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.548435004Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.624159957Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.700231188Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.77634018Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.85494995Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:49.938441533Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.015931348Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.094408828Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.170692862Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.246308821Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.323225282Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.39915459Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.482784991Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.559876303Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.635375652Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.720487294Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.796788737Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.872553338Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:50.954712961Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.031079621Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.106565913Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.184286707Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.25969031Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.335861478Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.41120476Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.48868827Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.566134916Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.641649144Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.728007752Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.803423227Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.878553097Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:51.961414332Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.03678379Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.120652562Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.205778539Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.281191902Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.35660408Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.432680782Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.509599674Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.58589206Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.665547991Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.741466835Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.816822308Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.892068756Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:52.975787765Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.051675343Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.12691091Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.217318291Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.292662563Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.380358889Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.455866493Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.531207854Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.606559423Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.681896879Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.759548456Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.834805751Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.91291164Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:53.988340874Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.0640136Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.140298849Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.217980058Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.301095824Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.376499586Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.452023925Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.527733036Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.603135965Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.679371485Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.761895593Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.840165004Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.915709408Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:54.99111893Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.067080109Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.14258992Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.217780365Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.293193566Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.373869098Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.456640634Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.531982474Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.607213177Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.682957456Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.758907946Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.834094904Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.913275338Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:55.989717229Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:56.065078173Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:56.145462595Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:56.230363447Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:56.308098096Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:56.383606339Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:56.467303458Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:56.543331646Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:56.618843761Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:56.703406111Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:56.778886225Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:56.856705867Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:56.932566724Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.008533054Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.083881358Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.159413025Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.240308623Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.315543421Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.390745546Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.477614527Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.558133128Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.63572147Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.720709651Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.796089475Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.87211347Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:57.954895981Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.030519745Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.109425518Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.185249829Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.260643797Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.3422492Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.417690304Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.493294068Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.568852646Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.654670313Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.737859871Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.813669014Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.88914548Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:58.965411047Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.040911544Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.117122678Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.195141842Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.270448608Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.345916913Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.423188705Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.498709715Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.574211268Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.64984236Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.728616417Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.8041957Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.879858632Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:21:59.955586877Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.031202481Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.106605984Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.18427519Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.263625993Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.339112538Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.41574067Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.490830216Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.56627868Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.641762249Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.727228165Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.803891114Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.879445628Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:00.962824692Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.038148386Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.113634579Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.191920243Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.275326411Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.352505017Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.428217677Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.503678525Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.582001438Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.657509007Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.74059181Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.815993937Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.891662372Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:01.97506422Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:02.07104062Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:02.146309529Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:02.23188799Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:02.307538729Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:02.382822133Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:02.469013213Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:02.544447756Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:02.62131026Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:02.706071939Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:02.781439953Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:02.857350312Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:02.933470819Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.010279402Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.096002473Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.172217733Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.247873176Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.324346105Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.400290096Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.477253305Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.553539638Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.629749779Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.706392854Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.781852709Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.857976096Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:03.933659571Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.01364504Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.090545239Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.167275996Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.245429561Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.327969281Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.407324147Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.494278311Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.573659001Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.657421846Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.738068414Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.814740354Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.892557209Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:04.968086153Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.043614297Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.119310507Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.19825727Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.273596066Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.350194948Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.425635378Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.502538201Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.578771221Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.654221635Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.737926303Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.813893942Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.890630107Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:05.973387494Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.05286681Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.129143542Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.213890531Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.290178463Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.365511211Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.445727051Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.522433038Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.598243075Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.673926452Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.749306497Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.828765396Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.904273635Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:06.984887785Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.060571451Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.135866662Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.221067195Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.299502651Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.374708997Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.457748372Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.533226466Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.608845139Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.68483665Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.760216598Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.836982554Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.913190069Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:07.989770262Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:08.065144866Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:08.140481933Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:08.228448081Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:08.304080161Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:08.382378719Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:08.45780958Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:08.53374877Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:08.611876317Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:08.690950696Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:08.76915882Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:08.845715653Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:08.924842065Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.003550006Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.079224327Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.154808022Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.232574026Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.307951798Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.384359507Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.466081643Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.544177574Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.619894231Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.6953521Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.770808785Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.846299422Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:09.922340149Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.001033754Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.077463543Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.152898531Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.231286434Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.307242871Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.382416351Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.464776834Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.542016653Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.619590526Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.7053943Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.781408402Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.857466089Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:10.934445104Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.010762091Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.087842739Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.164565365Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.241297911Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.316774499Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.39237189Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.477289056Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.556943829Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.633538548Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.717821624Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.793131233Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.870320523Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:11.953105717Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.028390654Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.103704296Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.181246711Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.257417103Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.333667337Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.409594973Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.488829225Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.564754941Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.640079175Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.728398607Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.80405779Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.879843888Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:12.963300229Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.03863579Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.114635395Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.191664841Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.272170123Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.348381124Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.424022099Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.500017159Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.576873675Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.65234047Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.728359724Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.813992997Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.889977754Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:13.965489446Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.041282071Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.117394286Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.197846126Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.273477597Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.351831065Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.427286852Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.502564909Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.578061912Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.654074157Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.733061269Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.808589473Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.889601771Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:14.965133368Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:15.041098891Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:15.116804346Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:15.19349737Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:15.269287307Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:15.344580019Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:15.424561131Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:15.500697538Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:15.576031946Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:15.652392453Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:15.744923315Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:15.821617043Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:26.118386618Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:26.202372754Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:26.280800364Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:26.356771452Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:26.433092081Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:26.510168116Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:26.5861841Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:26.661700172Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:26.740639407Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:26.817588399Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:26.893702177Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:26.977075887Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.05280713Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.130230755Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.214777924Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.290554704Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.368835847Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.451577514Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.526945999Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.603959344Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.680506889Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.756088178Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.831901534Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.909534058Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:27.988319241Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:28.063898962Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:28.139410489Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:28.225443315Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:28.303026366Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:28.389784453Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:28.52428841Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:28.740016855Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:28.815542686Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:28.891101574Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:28.966850097Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.042622685Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.120029476Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.201695188Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.277122425Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.352586463Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.428164103Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.503585004Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.580395369Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.655919024Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.733028018Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.808646939Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.884295236Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:29.960308467Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.035830266Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.112621239Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.188507683Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.264037258Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.339420526Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.416158026Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.491536366Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.566899858Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.642332151Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.728846201Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.805226318Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.880933112Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:30.966692013Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.042336438Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.117769018Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.20204879Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.277814592Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.355714671Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.431428409Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.50665913Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.582014622Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.660875389Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.740228196Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.816001487Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.894849198Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:31.978691234Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.054048293Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.129348839Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.215528227Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.290731875Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.366079622Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.449503315Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.524857526Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.600223065Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.676993332Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.753964499Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.829905408Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.905131329Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:32.986768687Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.06202232Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.137487669Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.221641869Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.29710245Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.373502023Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.449547989Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.526845657Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.602214332Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.677637408Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.753078212Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.834746354Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.916267198Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:33.991897285Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.069152168Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.144800656Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.220375222Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.295810234Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.371522978Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.447994712Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.525651201Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.601512364Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.677106195Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.752503414Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.828243935Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.904176331Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:34.981178218Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.056631885Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.132420599Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.208002653Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.283285758Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.36086807Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.437182904Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.516700673Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.596703986Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.672469467Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.747834109Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.823130047Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.898325118Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:35.981884076Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.057921241Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.140910589Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.226587758Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.301854926Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.377058637Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.460200083Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.536060478Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.611931688Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.689796501Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.765427323Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.840681787Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.916165215Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:36.991569602Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:37.068119288Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:37.143695549Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:37.231281006Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:37.306714193Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:37.381947408Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:37.464491628Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:37.540110418Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:37.615563029Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:37.696430036Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:37.772563202Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:37.850172138Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:37.926436123Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.002142274Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.07796958Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.153427502Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.238233712Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.335480517Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.410899047Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.486443436Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.563537674Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.639233585Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.714866039Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.790522045Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.868879025Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:38.944680762Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.020324672Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.095830659Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.172400568Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.250117569Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.325544451Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.402350973Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.478033027Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.553575175Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.629181612Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.70495858Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.781869263Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.857894235Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:39.93717171Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.012726466Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.088540075Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.164277169Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.240414399Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.31580496Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.392638522Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.476392105Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.552257874Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.627748244Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.711714951Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.789583314Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.865258392Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:40.941917199Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.018891466Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.094404077Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.170394936Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.245589653Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.321122872Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.399387658Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.48532387Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.56280957Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.638107649Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.725894068Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.801774909Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.877602501Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:41.959591446Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.036073353Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.112436474Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.189145168Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.265337598Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.340695582Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.416176288Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.491648258Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.567198245Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.645042543Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.73108986Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.814401227Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.895477452Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:42.986001677Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.061610065Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.138520074Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.224416541Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.305312218Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.384949186Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.460649191Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.536446094Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.612474137Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.688367074Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.765776708Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.842318839Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.919341459Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:43.994803156Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:44.072313624Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:44.148566438Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:44.224161321Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:44.306437438Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:44.381904127Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:44.45868991Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:44.534710944Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:44.618409421Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:44.694245396Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:44.773309138Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:44.853138973Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:44.930794435Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.009800832Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.08731498Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.164237117Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.24553872Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.322095924Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.397913594Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.487361576Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.562614597Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.638139558Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.7237981Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.799411159Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.905751395Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:45.987900437Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:46.063118546Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:46.138288045Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:46.225998589Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:46.305807719Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:46.381256775Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:46.465093237Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:46.545635019Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:46.621544403Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:46.707625447Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:46.782736225Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:46.860133763Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:46.937070492Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.012783264Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.089634327Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.18544056Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.27009342Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.345600653Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.421775033Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.497632543Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.573820011Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.654073116Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.739857579Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.815207369Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.890352388Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:47.974118352Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:48.049682098Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:48.125125169Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:48.214122646Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:48.289803833Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:48.364979092Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:48.440656567Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:48.517418124Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:48.594421478Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:48.670347949Z", "value": 1001.6},
{"timestamp": "2024-03-22T07:22:48.747482697Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:48.822777702Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:48.897968417Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:48.973484673Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.048708509Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.123945016Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.199849663Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.276897945Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.354917347Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.432402149Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.508309195Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.58459324Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.659999799Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.738799086Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.814632564Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.89108026Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:49.967492499Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:50.04485461Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:50.121321794Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:50.197344554Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:50.292722747Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:50.376005502Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:50.459512453Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:50.54037696Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:50.615635579Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:50.696970525Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:50.772624032Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:50.848355203Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:50.925213177Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.00110144Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.077041574Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.15232093Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.235979051Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.312952291Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.389797657Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.47369591Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.549389321Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.625148652Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.710952218Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.789433452Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.864764168Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:51.9419553Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.019658312Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.098276732Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.174142209Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.249547358Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.325633159Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.400961475Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.483114546Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.56129347Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.636701852Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.721747004Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.797159769Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.872450293Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:52.955644726Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.031683102Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.109746632Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.185868881Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.261620499Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.336947311Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.412232106Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.487770025Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.563359817Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.642418436Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.724773878Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.80033839Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.881459635Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:53.957414138Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.032734773Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.109025696Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.184685057Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.260144223Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.335624925Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.411419808Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.486749595Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.562025813Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.640216641Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.716268841Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.791840584Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.867376455Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:54.942917286Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.018475365Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.098878037Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.176483767Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.252485917Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.327828568Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.404463401Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.48602411Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.561335656Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.636684612Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.729146689Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.80460691Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.879895064Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:55.963268667Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.038709144Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.114063635Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.19169842Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.268483944Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.344155016Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.419729895Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.495097442Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.57053091Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.645817816Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.731418369Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.811821713Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.887577875Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:56.971142969Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.046666327Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.122601051Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.206634953Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.282928691Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.359818664Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.436114066Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.512245082Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.58802182Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.664113155Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.740997336Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.816362803Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.900467458Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:57.982376779Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.059749608Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.135661099Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.219987934Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.298596015Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.374062955Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.450438487Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.526026197Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.60161042Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.676987502Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.752973619Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.828514673Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.903868331Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:58.982575326Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.057968665Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.133336531Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.209125973Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.284490287Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.359945835Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.435424487Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.516214717Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.59198067Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.667582268Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.745309182Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.820653368Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.8963774Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:22:59.97290327Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.051665338Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.134510738Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.20985422Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.289564719Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.364791974Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.441897246Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.518519501Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.594210764Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.669904076Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.746046227Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.821561743Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.897018155Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:00.979819586Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:01.055246173Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:01.144870312Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:01.23037038Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:01.305809127Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:01.381331939Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:01.464721477Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:01.541525335Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:01.61691096Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:01.7068584Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:01.782398269Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:01.857792887Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:01.93420157Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.012821683Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.089601732Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.165825196Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.244946276Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.320614787Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.397639512Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.481183804Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.556446899Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.632277716Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.716828905Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.79433543Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.869920867Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:02.95285094Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.028839168Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.10452131Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.181088075Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.256601831Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.337615935Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.413015576Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.488406962Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.564494007Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.640646781Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.717104969Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.793085452Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.871190515Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:03.948412235Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.023874118Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.099462722Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.174932221Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.250860255Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.326209047Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.405092107Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.481677624Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.557826238Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.633308825Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.708759923Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.784245613Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.859913419Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:04.938796095Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.015248042Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.090636899Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.166749928Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.242637289Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.320281127Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.397191898Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.484755712Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.560833572Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.637586868Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.72396119Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.799615107Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.87546874Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:05.958560959Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.039211024Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.114607112Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.192329448Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.268202505Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.343869478Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.419540803Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.495389763Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.576685407Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.652197273Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.737034577Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.812749231Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.888318794Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:06.972593881Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.048342839Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.125001861Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.210109473Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.291194585Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.367569153Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.450301365Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.526130517Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.601537517Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.680009433Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.760990224Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.837427673Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.913746369Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:07.989678562Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.065875688Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.141254463Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.227157128Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.302452958Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.38126152Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.457022318Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.533110737Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.610460682Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.686748689Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.76472002Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.842482836Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.918069423Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:08.993598857Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:09.070409112Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:09.146374074Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:09.222352987Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:09.310673324Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:09.489080525Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:09.624959777Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:09.750179936Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:09.84196974Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:09.918818396Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:09.99471334Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:10.078716581Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:10.15788902Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:10.233335636Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:10.309357333Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:10.384823918Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:10.468481904Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:10.54544733Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:10.735782603Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:10.828294211Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:10.906672396Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.004530654Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.080389213Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.156104761Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.238194977Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.314891022Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.390378662Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.474092713Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.550006025Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.626700725Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.713767729Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.83615968Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.91456401Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:11.990335399Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:12.066634797Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:12.142686286Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:12.233384071Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:12.311329768Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:12.398613991Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:12.482834578Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:12.558461837Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:12.633789506Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:12.718585079Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:12.794671865Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:12.871162498Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:12.956075193Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.033177292Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.108613027Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.185128844Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.260671141Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.33798678Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.420885808Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.498083461Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.57378256Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.64938809Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.725058389Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.800328617Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.875726335Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:13.951393882Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.03138643Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.107648258Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.183602081Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.259641346Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.335665347Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.411421215Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.487564225Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.566656597Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.642711062Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.718514643Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.794336112Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.87008382Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:14.9460923Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.023186783Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.102012782Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.178035182Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.253873675Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.33027621Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.406326163Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.487809519Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.565636173Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.644943749Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.731637528Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.807341843Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.885564568Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:15.96998439Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.046732082Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.12262104Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.209256354Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.284702168Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.36011003Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.437194336Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.515133024Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.600265529Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.677673008Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.758181211Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.833827861Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.911803638Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:16.988143899Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:17.066742342Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:17.142437472Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:17.229134419Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:17.315814182Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:17.392448272Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:17.476282803Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:17.551809226Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:17.627738952Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:17.750478073Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:17.879167951Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:17.962675725Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.03858257Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.11463905Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.191726715Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.2680968Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.343946717Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.41950226Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.496910474Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.572867144Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.6486673Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.724415454Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.800068759Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.87558283Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:18.951965299Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.030619807Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.106820257Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.183278983Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.259721709Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.335798669Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.41160644Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.487498884Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.566756154Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.64571009Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.721265697Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.79692681Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.87337904Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:19.950614003Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.026621042Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.103894053Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.179798498Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.255212118Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.330887887Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.407133265Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.492113126Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.567878881Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.650030566Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.742596379Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.819207716Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.913478133Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:20.989365681Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:21.076357256Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:21.151851997Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:21.238258826Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:21.319987912Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:21.395690625Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:21.480068364Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:21.555614082Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:21.632184106Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:21.716712023Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:21.79288668Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:21.868742291Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:21.951523555Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.027324958Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.103337723Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.186234061Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.262076488Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.339999878Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.416189254Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.49252497Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.573126164Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.648854701Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.735072503Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.810655629Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.888295174Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:22.974374989Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.050114726Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.125934497Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.21084914Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.286414986Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.36261025Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.439881469Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.516347202Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.593152397Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.669110089Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.744809505Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.820618491Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.896418965Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:23.975716874Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.052327857Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.128309646Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.20413588Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.279450841Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.354845612Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.430732103Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.508616867Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.584534655Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.660503067Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.735998672Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.812650776Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.888192909Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:24.964967735Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.043515806Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.119542556Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.195485751Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.271285808Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.346565185Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.421884274Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.497914735Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.578138131Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.65347434Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.736718363Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.818624026Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.894651671Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:25.97863225Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.054373266Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.133507331Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.219183714Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.294889273Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.370632209Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.453210652Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.529565278Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.605613179Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.682354596Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.758534723Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.83418921Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.910089781Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:26.989521258Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.065449317Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.141308095Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.228705594Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.304731991Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.380496015Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.463339902Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.538479499Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.614147489Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.691657303Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.768974569Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.845560559Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.921767662Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:27.997488613Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:28.072921208Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:28.148905523Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:28.23416113Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:28.32006046Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:28.39560048Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:28.471249366Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:28.548227362Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:28.627162991Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:28.703534737Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:28.780625727Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:28.858736318Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:28.934619799Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.017319716Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.094277231Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.170260842Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.246203076Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.322053981Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.400910825Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.47712884Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.552973376Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.629064573Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.704289868Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.780182693Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.856008382Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:29.932304446Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.00845942Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.085823758Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.161813065Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.237598816Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.313288982Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.389172655Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.475666202Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.551632245Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.627840723Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.713194091Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.788548635Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.864101839Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:30.944587893Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.021273596Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.09785952Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.173993277Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.249837557Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.325195237Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.401181184Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.488668443Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.564727319Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.640763442Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.729602821Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.805121207Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.884722126Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:31.968856049Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.046646122Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.122658021Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.206720742Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.282951429Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.358810749Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.43548349Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.511772194Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.590652204Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.666439235Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.743310412Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.818683612Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.898857309Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:32.983314085Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.059624452Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.13872789Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.225069242Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.300877873Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.376910828Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.453107561Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.528981281Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.604976155Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.68283714Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.758196388Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.833547635Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.909098054Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:33.987352997Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.062696404Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.138732815Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.215447925Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.291357389Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.367106819Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.443095868Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.519157463Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.595794907Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.672228957Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.750404763Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.826482486Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.902510768Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:34.978646092Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.054648134Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.130175192Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.206538615Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.284322543Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.360199142Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.437173136Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.51367509Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.589491208Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.665466817Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.741224727Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.821497144Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.897447121Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:35.981819318Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.057542123Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.133387234Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.218298064Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.294025765Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.373615706Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.457138609Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.533106634Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.60882611Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.685574468Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.762254345Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.838292899Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.918440481Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:36.993970963Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:37.070192335Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:37.146048198Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:37.232673969Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:37.308153409Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:37.383934262Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:37.467513998Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:37.543197761Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:37.61927574Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:37.704997591Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:37.780825517Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:37.856606627Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:37.932960225Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.011879851Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.08738902Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.163337107Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.241712372Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.317579274Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.39376487Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.470586124Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.549199536Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.625766738Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.702536952Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.77885119Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.854804078Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:38.930752773Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.006482969Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.085391618Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.161329786Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.237319666Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.313182664Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.388825882Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.464965269Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.540898348Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.621395439Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.697302502Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.773158332Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.848988561Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:39.924909256Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.002534428Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.078723607Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.156819858Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.23269796Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.308397275Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.384173615Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.468177581Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.543742686Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.627361621Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.713032495Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.789054504Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.865487495Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:40.947676998Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.024505292Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.100291936Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.176694559Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.253560133Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.329341337Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.406051804Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.486452062Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.562843516Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.638119111Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.723692831Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.802221089Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.878739138Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:41.961457674Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.037579939Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.114625196Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.192412097Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.269111077Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.347543845Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.423745535Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.499610356Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.578278968Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.654317296Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.743294177Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.81870315Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.898892716Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:42.984265472Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.070932746Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.147841936Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.234472313Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.311968681Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.387844638Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.464730852Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.540282739Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.616411725Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.692476677Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.768647007Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.845072381Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.920486314Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:43.997474674Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.073750413Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.149341341Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.225405301Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.301051302Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.376992059Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.452948529Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.528782277Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.605139714Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.68263365Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.758230178Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.835967638Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.912270738Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:44.99987569Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:45.075622333Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:45.152426273Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:45.227609737Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:45.302858483Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:45.379461364Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:45.462801061Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:45.540811613Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:45.623475395Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:45.708316045Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:45.783650649Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:45.858655422Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:45.934437265Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.00986867Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.092376897Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.168151092Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.243387677Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.318523525Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.394307319Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.477717513Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.554531917Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.635078351Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.72107918Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.798289367Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.874008584Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:46.956365641Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.033707861Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.108942142Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.188105033Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.264738697Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.340478587Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.416310478Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.49302344Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.569146984Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.644751511Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.731480096Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.808872557Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.884999941Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:47.968746877Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:48.044412653Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:48.120598341Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:48.205399406Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:48.283813196Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:48.359651135Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:48.435693333Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:48.514177492Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:48.592071657Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:48.668006014Z", "value": 1001.5},
{"timestamp": "2024-03-22T07:23:48.744255031Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:48.82150701Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:48.897378037Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:48.973878707Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.049648965Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.125481719Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.201354666Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.27820075Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.354226755Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.429620079Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.506266927Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.582632266Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.659817427Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.735483075Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.812275269Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.89054704Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:49.970174546Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.04562963Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.121656372Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.19726253Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.27453806Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.349919895Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.429355909Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.505265433Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.580830215Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.656921117Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.73973626Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.816958349Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.892792703Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:50.980938111Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.058156904Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.133905305Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.218621375Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.294244333Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.369516438Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.452938534Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.53089334Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.606758734Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.682712386Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.758175726Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.834349253Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.910498364Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:51.98860674Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:52.069136724Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:52.145178409Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:52.230480825Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:52.306323051Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:52.384566277Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:52.470989991Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:52.560045141Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:52.636196652Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:52.722681903Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:52.7984472Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:52.874212144Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:52.957039383Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.032942697Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.109151201Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.186497675Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.263188619Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.345350918Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.421108374Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.49662477Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.572213839Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.649724668Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.728160697Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.803619588Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.879079663Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:53.954575035Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.030594255Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.107301519Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.183697321Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.26180352Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.346408579Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.424012402Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.50065784Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.578335552Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.653895917Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.734824595Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.814052732Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.889931502Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:54.96691429Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.046865672Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.122240689Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.198817678Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.274794113Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.3507621Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.426947019Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.503167522Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.579716702Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.65521969Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.743370184Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.818617039Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.89471034Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:55.979674445Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.05594442Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.133686901Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.218629213Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.294185385Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.369792373Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.4536747Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.529922563Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.606799845Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.684370835Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.760074817Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.835628109Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.915602722Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:56.994174528Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:57.07062265Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:57.146202662Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:57.232503813Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:57.308295124Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:57.384990419Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:57.470076477Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:57.545943534Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:57.62190064Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:57.707299984Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:57.783666313Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:57.859183284Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:57.935611214Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.016336623Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.091699479Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.167805612Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.244325255Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.319953267Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.395662753Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.471442064Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.547241855Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.624865357Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.701450313Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.777107414Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.85345323Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:58.929303454Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.005097966Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.082451351Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.158124675Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.234119734Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.309914084Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.385474127Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.461665669Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.53889278Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.617598379Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.693688319Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.769439149Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.845718052Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.921509203Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:23:59.996942044Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:00.072862028Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:00.153570413Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:00.229563743Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:00.305425518Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:00.381550563Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:00.465199956Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:00.542949571Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:00.618943925Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:00.704137216Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:00.780436119Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:00.856445321Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:00.933277929Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.009984167Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.085564594Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.161112828Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.241889277Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.317886991Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.394130853Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.47828387Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.554136014Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.63040698Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.715378027Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.796412176Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.872632326Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:01.956144757Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.032416811Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.108918821Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.185143738Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.260869575Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.33987649Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.416155712Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.492105969Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.567932095Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.644122004Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.729220445Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.805276687Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.884942814Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:02.968702192Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.04474829Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.120651538Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.204999886Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.280512759Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.356173411Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.437364938Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.514163049Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.58980466Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.665374398Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.741667988Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.817162652Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.892560612Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:03.969990893Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.045985053Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.122738171Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.19949276Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.275779886Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.370321747Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.446405734Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.524093714Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.600239558Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.676574716Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.752316745Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.828303961Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.9053911Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:04.981411214Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.059974281Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.136362528Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.211996874Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.28832224Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.364184239Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.441506965Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.517576807Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.59745292Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.674044754Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.750027043Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.825739534Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.901499963Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:05.984055705Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:06.059935175Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:06.138222333Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:06.223805325Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:06.299882238Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:06.375982384Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:06.459774658Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:06.543585588Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:06.723765674Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:06.800468454Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:06.876302067Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:06.960405546Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.036885666Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.113217176Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.190341339Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.266392299Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.343883092Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.420554927Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.496093048Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.573010423Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.648697474Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.734696536Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.811185136Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.888170032Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:07.972625421Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.048663742Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.125011475Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.210285533Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.286148714Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.361905302Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.440770485Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.517221677Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.593697828Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.669655091Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.745193019Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.822069977Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.898123914Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:08.97955506Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.055743047Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.131789335Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.207557794Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.283629107Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.362012522Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.438218109Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.517449826Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.593451857Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.669706245Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.745786262Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.821374206Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.897557041Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:09.973516063Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.051176106Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.127851429Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.203780691Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.279703904Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.35895095Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.449542983Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.525411188Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.60674086Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.683143506Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.758679961Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.834622279Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.910379954Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:10.988748393Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:11.064680631Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:11.144431972Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:11.230335447Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:11.306254437Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:11.381801772Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:11.465236406Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:11.541125379Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:11.616951375Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:11.704196569Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:11.781109687Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:11.857005252Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:11.934341097Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.010126964Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.086791886Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.163503464Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.242178275Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.318604537Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.394609063Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.478843519Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.554761036Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.637013346Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.732774105Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.811600151Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.887800297Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:12.971535704Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.048220401Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.124071485Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.208517912Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.287237363Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.368335574Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.443927262Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.519941068Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.595948986Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.671861127Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.747314764Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.826916278Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.902427517Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:13.977965635Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.05535076Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.131783581Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.207804908Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.284248513Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.36353127Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.439596725Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.515892904Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.591792276Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.668107527Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.744979332Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.821059987Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.899193412Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:14.975423638Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.05203467Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.128345985Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.203643971Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.279695761Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.355640382Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.436345114Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.51237492Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.588350198Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.664471141Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.742200688Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.819490579Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.895058745Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:15.979090412Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.054329773Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.131282922Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.216369487Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.292050935Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.367606333Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.450527741Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.529083093Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.604896543Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.682670442Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.758402867Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.834312479Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.910512208Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:16.988308187Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:17.068402956Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:17.144412633Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:17.230224617Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:17.306064628Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:17.381464567Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:17.46507533Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:17.541628857Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:17.618442451Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:17.703278195Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:17.779565829Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:17.855566546Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:17.931856708Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.008215351Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.084137763Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.164219667Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.241654904Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.317191805Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.393289611Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.46914703Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.546327542Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.622705801Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.70400571Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.779757815Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.855871398Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:18.931826066Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.007770782Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.095807122Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.171945601Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.247757898Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.323258446Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.398676465Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.476530045Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.55219482Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.628503509Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.704506306Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.780261962Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.855769647Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:19.931997535Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.008231472Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.084647427Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.16084037Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.238838144Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.317361078Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.393030877Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.477542614Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.553231293Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.628475901Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.712922933Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.78955518Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.867363574Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:20.949824942Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.025674423Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.101525537Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.17781621Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.254296678Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.330416052Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.407082667Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.488666099Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.56459891Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.640239172Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.725932209Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.801680217Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.877382112Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:21.963575605Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.038940662Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.114775295Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.195565434Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.271235552Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.346886118Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.42253262Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.50109661Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.576881259Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.65371482Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.737306414Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.812817361Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.888597273Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:22.971565881Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.050276625Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.126167867Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.212776534Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.289188712Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.365411223Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.441611846Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.517830869Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.596457388Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.672305781Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.747658518Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.823274875Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.898875552Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:23.974447748Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.050073993Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.128071285Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.203641817Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.279680933Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.355918644Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.431896863Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.508091118Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.584186202Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.664235657Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.741221636Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.822609Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.899755431Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:24.977534959Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.053632028Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.129619846Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.206813797Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.28281192Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.358648056Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.435257965Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.511132438Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.586908381Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.662907464Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.743461918Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.818826079Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.896101855Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:25.980516213Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.05582866Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.131935809Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.217231877Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.295581527Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.372047913Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.455580016Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.531488057Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.607385666Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.68444115Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.760335303Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.83766276Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.913820469Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:26.990306952Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:27.066386067Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:27.142278588Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:27.227477407Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:27.303391559Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:27.381255697Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:27.465152094Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:27.541149864Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:27.617075985Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:27.701024191Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:27.777002857Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:27.854745296Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:27.930877565Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.006278557Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.081915617Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.157683495Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.245954268Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.322696371Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.40157214Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.477158416Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.553950439Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.637394764Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.7224531Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.798220882Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.873857782Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:28.951459387Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.027292258Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.103856789Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.180266246Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.256785688Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.333718609Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.409253267Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.489372449Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.565236649Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.646436041Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.732629211Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.808658789Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.885239993Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:29.961433702Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.040167773Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.115941474Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.191582214Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.26738478Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.343416822Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.419482369Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.498849794Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.57694523Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.652667443Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.736469054Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.812308676Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.888080362Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:30.971997367Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.048233124Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.125165245Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.20975922Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.285355766Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.360903064Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.438418299Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.514008349Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.589953413Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.6689264Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.744409792Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.822410763Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.900774235Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:31.984020316Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:32.059976004Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:32.1359107Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:32.225852572Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:32.301799588Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:32.378111314Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:32.462059902Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:32.53811812Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:32.61442927Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:32.692174972Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:32.769986563Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:32.845539141Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:32.926254171Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.003426712Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.082288464Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.159547149Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.2407507Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.318087371Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.39399509Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.469910521Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.546033892Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.62369764Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.700642976Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.776295555Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.854731988Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:33.930701884Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.006764262Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.083200534Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.159220382Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.234846625Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.310313024Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.392637969Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.468163218Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.544223547Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.619838013Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.695269244Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.770893406Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.847254989Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:34.924464489Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.000504402Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.076465306Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.152600804Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.228536907Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.304427921Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.381556076Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.466293797Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.542501744Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.61838127Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.7044217Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.780681649Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.856616088Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:35.933211658Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.012889679Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.088555697Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.165668683Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.241528689Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.317414359Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.39521366Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.478548061Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.555884315Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.631781058Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.716689373Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.793267374Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.869633628Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:36.952781178Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.034188827Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.112772077Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.190546162Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.266280213Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.344483489Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.420813262Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.498594163Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.575147716Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.654126941Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.739571008Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.814933501Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.891419501Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:37.975384248Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.05259026Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.128294198Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.215054575Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.29396711Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.369700617Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.448101624Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.52425165Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.599808322Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.675448035Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.754393755Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.830704296Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.906664462Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:38.982652054Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.058223126Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.134242397Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.210941584Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.290408464Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.366055249Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.441704882Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.517749722Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.594253929Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.670161231Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.74566827Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.823537108Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.899801151Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:39.975699524Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.052791549Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.129107497Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.20536466Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.281323194Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.359453316Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.435670959Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.512030907Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.588254342Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.665021145Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.742515865Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.818228539Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.89519733Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:40.980199917Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.056005072Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.13184738Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.216566027Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.292642258Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.36981774Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.453367471Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.529436631Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.60597799Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.682519126Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.758141014Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.834054395Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.913052627Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:41.990869368Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:42.067238404Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:42.142939333Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:42.228939025Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:42.304891702Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:42.380955869Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:42.467883576Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:42.543773052Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:42.621161785Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:42.70591096Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:42.782875814Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:42.858478598Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:42.934180679Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.015918508Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.093633774Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.16962162Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.245375862Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.322176361Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.400841915Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.476815136Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.553508722Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.629263604Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.704973493Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.780491827Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.855938224Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:43.932818724Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.009646744Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.08553174Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.161127579Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.236662809Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.313404043Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.390508771Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.466572265Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.544751027Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.62566161Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.701278089Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.777358064Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.853063985Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:44.928779154Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.004224558Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.079993136Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.155827219Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.23112622Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.308615498Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.388203755Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.472486969Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.547806867Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.623178702Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.709993158Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.785263711Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.860768765Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:45.936802563Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.012026971Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.087406422Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.162855314Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.241237823Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.317273028Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.39272Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.477984574Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.553643454Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.628719828Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.71300893Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.788749667Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.864279392Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:46.942079331Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.018258635Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.094222831Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.17008117Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.246429436Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.325234223Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.401203828Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.478113128Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.561689865Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.6373298Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.725833819Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.804755536Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.881742758Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:47.965438953Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.041606289Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.117311217Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.201318457Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.277579106Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.353445573Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.430326328Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.506438494Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.582410242Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.657898943Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.73358019Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.809150811Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.885362148Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:48.964735072Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.0404592Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.116750473Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.193670876Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.269985574Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.345736838Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.421251875Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.498429434Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.574251772Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.65131845Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.738588368Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.814816344Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.891127969Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:49.96785893Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.046846887Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.123871836Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.199603644Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.275791939Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.352935706Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.429356261Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.505111109Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.583978232Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.66141682Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.73946713Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.815647617Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.891471586Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:50.975697774Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.051166089Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.128265215Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.213242487Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.288817491Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.364477426Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.441995022Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.517846928Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.595418541Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.676929548Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.75281179Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.828636303Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.904794005Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:51.986707418Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.061963762Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.137709265Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.227765404Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.303566365Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.379383677Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.46290246Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.53880403Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.614675008Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.692252797Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.770701769Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.846215109Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.922447052Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:52.99783719Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:53.074699799Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:53.150303508Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:53.23616793Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:53.313280303Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:53.390457222Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:53.466448521Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:53.54244478Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:53.618346766Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:53.694193775Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:53.769643753Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:53.849707951Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:53.925871797Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.002152573Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.078098879Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.154062786Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.230902899Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.308445615Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.386342417Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.462571768Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.538599004Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.615343019Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.691650451Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.768409858Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.844002495Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.920928273Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:54.996954996Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:55.072515472Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:55.148702806Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:55.224528086Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:55.303627244Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:55.381390539Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:55.465537716Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:55.541739482Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:55.618481897Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:55.702642802Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:55.778594868Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:55.855580711Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:55.932161108Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.009107846Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.087760308Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.163983706Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.241375252Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.317176851Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.396185287Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.481148349Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.558637208Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.634354518Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.719425166Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.795228781Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.871228815Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:56.954231845Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:57.029720703Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:57.106204745Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:57.182837974Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:57.258530515Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:57.334805114Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:57.41033762Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:57.487460713Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:57.563426635Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:57.641834485Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:57.831682504Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:57.908244851Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:57.988939971Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.06487978Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.14104308Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.229242131Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.30757958Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.386820915Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.463812709Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.539301407Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.616693048Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.69260748Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.769767277Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.8456059Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.922353691Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:58.998361565Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.077448081Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.153686327Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.229526518Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.307825566Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.383941697Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.459913987Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.535959877Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.611603489Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.688681748Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.765161598Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.844475766Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.921144035Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:24:59.997199141Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:00.073939155Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:00.15390559Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:00.233638965Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:00.311924508Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:00.388669001Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:00.471827969Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:00.560336944Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:00.635820873Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:00.725551788Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:00.802678656Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:00.878275515Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:00.963482899Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.038929516Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.114881324Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.197551835Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.273115925Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.348754896Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.424670224Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.501544768Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.577086713Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.652861527Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.737828171Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.813702122Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.889167075Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:01.973314442Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.049400876Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.126173434Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.212100062Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.289998974Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.36558188Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.447171189Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.52294437Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.603968006Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.67989255Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.755932519Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.832952953Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.911050044Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:02.989471365Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.065084991Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.143420807Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.229132903Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.305176872Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.381414093Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.457169353Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.532784356Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.609254636Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.689239982Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.76503502Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.840660806Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.916247968Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:03.991677751Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:04.068794026Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:04.146677194Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:04.222267363Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:04.297859453Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:04.374901614Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:04.47130483Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:04.54701209Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:04.624662453Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:04.701759464Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:04.789656972Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:04.865962353Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:04.944735647Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.023023525Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.101973974Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.183689492Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.262926057Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.368854965Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.453867433Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.529584612Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.607630406Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.686611799Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.764450326Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.8401188Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.917442118Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:05.994344565Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:06.069703083Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:06.147522088Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:06.276329067Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:06.352544047Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:06.428289578Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:06.510870038Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:06.586164139Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:06.661829413Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:06.746530388Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:06.822788536Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:06.900429139Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:06.983625129Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:07.06460521Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:07.140993888Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:07.227297929Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:07.303158983Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:07.378660894Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:07.460938885Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:07.537756274Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:07.617209866Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:07.701168941Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:07.777237357Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:07.853698453Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:07.929759669Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:08.005867255Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:08.08184319Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:08.160087418Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:08.244308384Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:08.324910539Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:08.409525656Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:08.499711168Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:08.625464816Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:08.703214444Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:08.801951425Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:08.879551931Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:08.955243061Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.031225236Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.106728459Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.182947534Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.259685401Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.348484426Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.425986082Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.50253025Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.58567123Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.673891942Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.753682851Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.8292751Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.907995239Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:09.983712642Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:10.059446717Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:10.135648415Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:10.211089556Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:10.287774559Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:10.363596155Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:10.476908318Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:10.560817502Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:10.636527384Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:10.732618433Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:10.808209657Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:10.883767249Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:10.966177497Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.042529885Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.118060436Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.202345883Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.27849398Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.353906129Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.433599948Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.509015457Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.587840046Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.66371041Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.742811324Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.820574712Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.896472372Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:11.979738922Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.055298466Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.130896537Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.216116047Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.291870473Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.369420609Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.452635094Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.528366352Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.603776196Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.68082034Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.75641358Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.833127254Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.913359289Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:12.989198101Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:13.065450263Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:13.141077487Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:13.227700828Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:13.306639114Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:13.383234674Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:13.464080128Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:13.539695959Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:13.619942587Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:13.696472162Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:13.775844023Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:13.853017449Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:13.934085274Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.009827476Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.09050675Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.166152982Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.241505514Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.318369846Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.394457653Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.470371217Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.546560466Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.622845621Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.698684048Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.777436443Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.852961233Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:14.929332021Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.006549255Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.082545541Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.158088475Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.233324972Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.310795714Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.386694077Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.473458956Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.552646269Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.62819458Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.713756238Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.789540136Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.866511638Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:15.950026894Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.02556202Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.102234925Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.178369612Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.253834593Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.329541145Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.405498902Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.488978958Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.567395987Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.642783718Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.728006619Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.803941911Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.879354699Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:16.972158107Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.047824051Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.125353321Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.210516157Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.289102948Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.36477462Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.441932588Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.519678758Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.600307407Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.676416878Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.752125478Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.827565722Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.903270258Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:17.98515528Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.063579476Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.139052296Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.224979912Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.301785458Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.377552011Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.454092593Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.529713415Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.606862167Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.686210379Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.761787329Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.838239301Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.913831675Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:18.989606612Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.065272299Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.142613214Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.218151987Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.294666264Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.373299072Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.450061065Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.526745201Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.602106243Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.680254819Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.755796568Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.832355838Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.912951877Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:19.988851552Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.064635033Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.140207343Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.21603748Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.29150598Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.366755788Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.450341541Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.526031676Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.601419374Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.679456044Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.755994609Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.831947405Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.91312083Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:20.991445312Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:21.066894803Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:21.14280203Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:21.229255125Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:21.305080526Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:21.381189772Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:21.464914919Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:21.540809953Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:21.616327733Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:21.701533224Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:21.777380546Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:21.856016681Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:21.932311946Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.008039746Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.083638167Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.159255341Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.240022326Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.334399551Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.412351323Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.489682988Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.565525926Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.643148668Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.727788325Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.803579742Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.879189939Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:22.965390646Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:23.042265792Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:23.118070489Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:23.20674986Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:23.282743199Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:23.366005298Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:23.467053127Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:23.553470093Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:23.691756292Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:23.768942643Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:24.08460176Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:24.245784109Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:24.400774741Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:24.477224055Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:24.553596217Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:24.648525674Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:24.778770013Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:24.988426947Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:25.088000799Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:25.167427219Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:25.243357293Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:25.318934081Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:25.394452756Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:25.488526423Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:25.577536647Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:25.656329007Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:25.815715294Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:25.910121319Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:26.09033489Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:26.316966852Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:26.394089009Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:26.483368582Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:26.575902287Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:26.658691993Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:26.742554548Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:26.846657115Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:26.925022556Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:27.009635972Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:27.089046678Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:27.165251156Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:27.241428562Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:27.342735914Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:27.527782876Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:27.616574055Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:27.737005241Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:27.814110661Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:27.889686425Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:27.974228191Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:28.050901669Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:28.126873695Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:28.213134273Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:28.289705604Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:28.405200196Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:28.485623207Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:28.575528965Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:28.651940326Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:28.73965264Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:28.842545938Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:28.918377513Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:29.005193812Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:29.081215119Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:29.157325835Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:29.237373351Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:29.31659775Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:29.405964555Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:29.48385898Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:29.572255976Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:29.675804005Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:29.793131362Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:29.876861467Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:30.064977501Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:30.143657827Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:30.229242841Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:30.327993895Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:30.407457945Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:30.488284354Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:30.567420047Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:30.646803265Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:30.74894423Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:30.825311013Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:30.939728275Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:31.019599404Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:31.098685944Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:31.184521811Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:31.26222788Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:31.337767706Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:31.41342299Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:31.489542826Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:31.565139421Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:31.641362074Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:31.728349991Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:31.804574917Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:32.038786391Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:32.11552006Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:32.197978559Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:32.274496897Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:32.350053651Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:32.467612211Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:32.550097687Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:32.626134033Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:32.760362817Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:32.862286018Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:33.020551739Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:33.1063525Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:33.195466212Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:33.271194648Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:33.347504694Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:33.424878118Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:33.521578897Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:33.598238453Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:33.673920041Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:33.806568991Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:33.885089986Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:33.962913433Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:34.049754467Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:34.1260352Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:34.204559202Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:34.280207061Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:34.356603189Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:34.523425241Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:34.600069692Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:34.678819938Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:34.756540087Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:34.832349901Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:34.908437031Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:34.988670213Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:35.064384825Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:35.140694231Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:35.216671311Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:35.294545574Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:35.370055095Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:35.453260133Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:35.684655303Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:35.76042518Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:35.83593598Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:35.911482142Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:35.987747387Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:36.06346347Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:36.140305589Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:36.322905177Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:36.40225172Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:36.484848652Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:36.578245536Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:36.680715017Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:36.795474138Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:36.878182848Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:36.965066474Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:37.130101199Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:37.214662675Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:37.580679527Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:37.658795778Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:37.741341445Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:37.821201212Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:38.064147289Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:38.146383446Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:38.282936394Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:38.359174118Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:38.43521123Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:38.512609197Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:38.588900042Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:38.669262441Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:38.76335924Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:38.838917337Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:38.915447385Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:38.991280079Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:39.073331209Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:39.149682343Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:39.232459085Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:39.310457221Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:39.386135544Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:39.46196222Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:39.537550557Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:39.614197952Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:39.691490764Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:39.769728553Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:39.84740518Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:39.933081969Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.012583778Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.08984795Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.166298765Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.241920926Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.32040371Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.396335092Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.480120971Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.555506552Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.631445359Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.71623519Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.79218334Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.869600603Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:40.952180957Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.027824591Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.104337647Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.180397479Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.255829877Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.331549383Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.414835029Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.490633609Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.566166489Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.64178305Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.726704563Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.802134945Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.879275562Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:41.963789484Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.040837173Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.116162145Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.200292348Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.27625205Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.351721441Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.427347922Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.504468987Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.580328271Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.655770589Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.737533554Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.815521738Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.891712804Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:42.980347177Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:43.056483938Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:43.132292309Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:43.222829625Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:43.332989245Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:43.412057957Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:43.487809176Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:43.566028627Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:43.647249951Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:43.725843488Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:43.831879584Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:43.910178812Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:43.986401559Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:44.100652412Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:44.204233844Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:44.284191595Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:44.368206885Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:44.463656568Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:44.546748802Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:44.626777018Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:44.720554162Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:44.79626698Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:44.874341181Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:44.949991469Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.025861378Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.101447729Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.178545689Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.261169947Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.338275492Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.417224586Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.500858237Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.600868858Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.677002195Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.755811735Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.830897694Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.906652784Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:45.987862235Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:46.063286632Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:46.140321487Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:46.227049908Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:46.30243248Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:46.380605945Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:46.465505952Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:46.54320693Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:46.629626066Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:46.714694491Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:46.790259882Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:46.869642903Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:47.100607465Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:47.224944274Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:47.303615796Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:47.380895358Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:47.45997767Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:47.555392888Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:47.630558272Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:47.728826529Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:47.978378849Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:48.175536396Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:48.253025978Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:48.344102853Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:48.427733878Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:48.784245636Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:48.885310833Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:48.963375529Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:49.130812015Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:49.21588924Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:49.291479238Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:49.369078518Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:49.444870216Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:49.520444406Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:49.597864866Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:49.67435456Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:49.751555145Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:49.827833794Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:49.903517587Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.028667208Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.105002531Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.181448959Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.257469012Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.339963283Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.423823464Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.499423447Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.575551598Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.651082587Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.742738287Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.818309469Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.894013101Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:50.977925859Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:51.054715525Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:51.133003967Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:51.220357069Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:51.297873562Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:51.375064866Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:51.459139643Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:51.538550343Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:51.635695572Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:51.753249421Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:51.829062687Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:51.915809475Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:52.020916529Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:52.275081497Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:52.350343041Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:52.42845644Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:52.504664528Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:52.580299743Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:52.824985356Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:52.903960625Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:53.086426538Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:53.204648973Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:53.325067956Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:53.417976956Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:53.502041939Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:54.001666291Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:54.080574838Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:54.156237957Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:54.232966085Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:54.314730903Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:54.391630842Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:54.47376741Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:54.729184716Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:54.835573742Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:54.922488916Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:55.113693242Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:55.402730582Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:55.842958157Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:56.41463142Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:56.495885349Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:56.589623673Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:56.666469979Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:56.753639076Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:56.829497813Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:56.908457081Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:56.988452814Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:57.070830889Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:57.149423014Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:57.23501759Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:57.312403168Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:57.494211403Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:57.585076432Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:57.665400906Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:57.781651116Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:57.857577214Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:57.942711558Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:58.474440968Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:25:59.63522476Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:00.018867634Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:00.301025626Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:00.512618728Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:00.588065041Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:00.66359094Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:00.74495479Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:00.821207197Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:00.897049549Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:01.227409412Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:01.32443118Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:01.40188735Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:01.484960539Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:01.689707737Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:01.772678621Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:01.926871781Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:02.080171551Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:02.363876383Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:02.445206728Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:02.588296284Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:02.742574309Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:02.827717324Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:02.911888131Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:03.124987783Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:03.233243109Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:03.357637385Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:03.469928616Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:03.576597356Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:03.681265104Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:04.028122896Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:04.108185828Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:04.19381253Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:04.334115959Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:04.420670869Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:04.741656784Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:05.338499624Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:05.415705037Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:05.493573949Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:05.851743219Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:06.000627779Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:06.11813423Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:06.236656922Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:06.53615183Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:06.617689281Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:06.743395321Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:06.98462314Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:07.126367296Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:07.438329286Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:07.67363944Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:07.762219757Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:07.960300987Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:08.297992897Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:08.380562684Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:08.459143031Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:08.536043735Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:08.626776055Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:08.705816569Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:08.781784809Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:08.861048815Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:09.112051831Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:09.330330315Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:09.476666768Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:09.639341343Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:09.772798964Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:09.862802791Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:09.938475603Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:10.15154901Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:10.298722853Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:10.492578444Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:10.569882642Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:10.684519797Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:10.759836346Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:10.960855254Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:11.232923282Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:11.312949027Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:11.56785108Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:11.650697351Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:11.742821309Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:11.822195204Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:11.915843538Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:12.015648996Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:12.234156346Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:12.478241519Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:12.555079405Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:12.63143085Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:12.726448807Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:12.803130434Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:12.993618801Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:13.201343608Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:13.279351368Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:13.412416501Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:13.551025148Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:13.901973684Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:14.015848841Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:14.381690673Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:14.470729108Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:15.401767682Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:15.526590184Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:15.777665452Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:15.893992233Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:16.26627324Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:16.505149877Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:16.85439035Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:16.959552982Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:17.181411359Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:17.324597422Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:17.583842165Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:17.667481247Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:17.75880759Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:17.856843482Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:17.938615687Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:18.234147512Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:18.569384045Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:19.464988882Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:19.543181827Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:19.649059926Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:19.812124486Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:20.400555419Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:20.635795867Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:21.008037284Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:21.093151398Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:21.208446416Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:21.309962586Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:21.388312847Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:21.473840695Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:21.5547333Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:21.630708097Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:21.716557711Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:21.797602798Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:21.878180838Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:21.970633983Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:22.046409289Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:22.124411191Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:22.211629082Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:22.287559143Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:22.365811065Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:22.457139903Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:22.541939195Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:22.624140813Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:22.737536888Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:22.813351267Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:22.893683607Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:23.409295437Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:23.571664175Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:23.658653487Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:24.158271489Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:24.497211116Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:24.609743656Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:24.79571236Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:24.872612612Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:25.08867361Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:25.164865147Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:25.245372657Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:25.323717892Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:25.403746354Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:25.4857728Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:25.691567201Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:25.787252076Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:25.876467215Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:25.971530448Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:26.069507456Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:26.148284762Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:26.233517308Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:26.341772211Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:26.496487672Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:26.573443957Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:26.895284969Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:27.269159621Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:27.355209556Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:27.436359956Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:27.627612328Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:27.733291221Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:27.82209464Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:28.481867705Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:28.730304713Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:28.878792905Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:28.975152446Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:29.243362157Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:29.331724097Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:29.414552188Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:29.584219761Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:29.742248491Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:29.949675876Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:30.391720362Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:30.785548326Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:31.038500957Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:31.49912491Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:31.575601826Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:31.652970179Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:32.046441528Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:32.479525451Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:32.644773912Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:34.572215246Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:34.898322016Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:35.12104558Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:35.208822229Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:35.394743118Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:35.484187954Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:35.816637737Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:35.893422625Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:36.404571515Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:36.488663496Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:36.758165446Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:36.921540435Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:37.005260763Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:37.094888545Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:37.172713481Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:37.251301501Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:37.32844617Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:37.404302466Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:37.48618974Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:37.561811536Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:38.242403415Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:38.329897915Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:38.411488351Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:38.514114455Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:38.605741821Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:38.772917767Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:38.848951026Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:38.934516534Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:39.065529272Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:39.161744584Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:39.26675415Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:39.34373008Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:39.439858223Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:39.52413747Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:39.603506271Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:39.679803182Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:39.758351969Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:39.834096583Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:39.910289364Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:39.988958377Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:40.069848194Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:40.400909854Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:40.525454166Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:40.61346957Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:40.690408955Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:41.005487221Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:41.267639705Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:41.531436983Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:41.986253949Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:42.06243969Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:42.257753367Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:42.336865779Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:42.412918973Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:42.500504225Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:42.576078436Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:43.018848231Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:43.094642413Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:43.174590198Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:43.254821827Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:43.40862373Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:43.612612907Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:43.689140445Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:43.773519917Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:43.854513479Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:43.949358368Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:44.03328292Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:44.120552135Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:44.204273069Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:44.28078515Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:44.365670582Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:44.44523228Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:44.521597511Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:44.600873285Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:44.720596687Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:44.813218756Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:44.897405201Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:44.98692834Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:45.062217937Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:45.145127273Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:45.221246516Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:45.296671379Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:45.505104498Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:45.596755511Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:46.346689004Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:46.449555909Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:46.610004702Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:46.806493852Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:47.102475741Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:47.212956081Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:47.470257602Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:47.560872758Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:47.63859257Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:47.726943337Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:47.808961267Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:47.885589157Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:47.969648079Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.045741273Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.12153171Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.197888748Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.285602896Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.362515719Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.438379757Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.520029616Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.595808213Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.676729164Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.754684404Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.832107635Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.907412784Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:48.983418392Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:49.058944377Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:49.134809822Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:49.217902552Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:49.294064195Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:49.371931721Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:49.449966226Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:49.586668459Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:49.662537681Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:26:49.740753661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:49.818210908Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:49.893712188Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:49.976630547Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.052736509Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.131786134Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.207630043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.283248988Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.359522537Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.455773526Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.531514778Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.60999345Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.686001233Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.761747957Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.837226836Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.91870114Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:50.994301205Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:51.070025209Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:51.146802669Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:51.23324486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:51.308846621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:51.384288924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:51.468952431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:51.544608657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:51.620124784Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:51.703988407Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:51.781026671Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:51.857504638Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:51.935750666Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.012400796Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.08907579Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.167496156Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.24723392Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.322914594Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.398667557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.484233382Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.559901288Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.635456072Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.730755974Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.80641396Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.882239661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:52.965444136Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.042006744Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.117623993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.201665218Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.277186625Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.353111719Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.428828201Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.504791312Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.582364496Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.657987505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.734475648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.810486536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.886191242Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:53.96200059Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.046273722Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.123279281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.198843761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.27521347Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.350682876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.42638499Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.502076032Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.578827891Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.657374595Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.732878722Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.808198462Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.88451745Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:54.960138699Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.046139826Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.122444446Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.201206801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.27707791Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.353170782Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.429680621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.505752724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.58194883Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.65801415Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.742349203Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.817965395Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.893985498Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:55.979789823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:56.055771717Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:56.137842221Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:56.385241688Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:56.471515076Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:56.54732804Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:56.624810982Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:56.712894831Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:56.789514015Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:56.865103583Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:56.946650815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.029445043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.105437881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.182867542Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.259057599Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.335355722Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.411333712Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.48857745Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.566611953Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.642745658Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.728644959Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.838709449Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.915613054Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:57.991621637Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:58.067259173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:58.146268315Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:58.232806219Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:58.321582654Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:58.398446002Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:58.474127315Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:58.551550416Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:58.629313618Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:58.716560781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:58.793215902Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:58.875072642Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:58.965791413Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.052134177Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.128082598Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.203900137Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.280422583Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.357426637Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.433241872Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.509422809Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.585281981Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.660718457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.736356217Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.813081387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.888662282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:26:59.964607727Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.040583476Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.117661707Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.193651089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.269330673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.350015842Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.42591783Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.501445796Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.587723215Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.663973529Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.741085968Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.816555533Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.893327168Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:00.976599834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.052461117Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.128379969Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.212818991Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.288843028Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.364891227Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.447800623Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.52391183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.600944396Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.677372057Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.765771429Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.841868748Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.91826508Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:01.994825799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:02.07084078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:02.146347241Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:02.233371968Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:02.308903197Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:02.38437289Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:02.467851832Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:02.55079678Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:02.627888163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:02.715693574Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:02.792192883Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:02.869722833Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:02.952313216Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.029791581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.108067143Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.184817016Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.265789197Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.344303322Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.420365984Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.497005072Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.573165655Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.649749798Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.725257411Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.802185431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.878239837Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:03.955717017Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.032779855Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.108469807Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.187823882Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.263774254Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.340187065Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.416197694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.491828701Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.569040341Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.644925848Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.724261459Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.802473563Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.878779173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:04.955224113Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.031160757Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.106629553Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.182383025Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.260942111Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.337355754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.41355605Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.489314739Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.564968274Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.640829044Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.726238736Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.804216053Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.880085463Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:05.964021723Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.039766908Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.115819041Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.19970202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.27543498Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.351525674Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.427761682Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.503888472Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.579704954Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.65779296Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.740163339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.817483332Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.893433256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:06.97627177Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.052692677Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.128836268Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.214527435Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.290360557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.369119101Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.452487288Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.528362202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.604211356Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.680598086Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.756554154Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.832606735Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.912657908Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:07.989257218Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.066390328Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.143194697Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.230076444Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.306442854Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.382243111Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.459745731Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.535769767Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.611714314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.688003923Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.763987159Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.841175246Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.917172018Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:08.994423178Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.070338636Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.146210222Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.222079856Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.298837088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.374736674Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.450242206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.527831547Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.603840223Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.679752993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.756319374Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.831781865Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.907718476Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:09.986162839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.063267405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.139600918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.215989887Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.29194301Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.36770381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.451113949Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.526327316Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.603854992Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.679942453Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.757148716Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.833197136Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.909838142Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:10.987982276Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:11.064403918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:11.14128992Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:11.227866989Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:11.304347064Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:11.381519086Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:11.465696437Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:11.541273521Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:11.618515881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:11.706133511Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:11.782101417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:11.858661782Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:11.934902461Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.010482202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.087714193Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.163676115Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.24290145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.318760587Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.395157301Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.480164904Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.556643539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.63199454Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.718470679Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.806641342Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.881984599Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:12.966009466Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.04203363Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.117952864Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.202672911Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.278763251Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.35627403Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.432394931Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.508720251Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.584614813Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.660300315Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.736910727Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.814855242Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.893480087Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:13.969093748Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.045155831Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.121112506Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.198546099Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.274639192Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.350679131Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.429534028Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.505458477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.581647187Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.657579381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.732923629Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.808459592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.884769648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:14.962229706Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.037841671Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.114014604Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.190545079Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.26656281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.343295081Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.420022711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.499339951Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.575132078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.650853708Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.733702236Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.809405626Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.885875044Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:15.969708549Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.047470595Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.123401221Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.208713884Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.284899298Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.362179673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.438594594Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.514890697Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.59166012Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.668108705Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.743549147Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.818756496Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.894521807Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:16.978075146Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.053968107Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.131255842Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.216570905Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.293802255Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.369770353Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.452159386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.528033306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.603816825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.681619Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.757779644Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.8335903Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.910518989Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:17.987718882Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.063635907Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.139959562Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.2289295Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.305190946Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.381514825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.458084372Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.534622303Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.610832388Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.686740453Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.766217343Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.842128351Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.920085569Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:18.99642516Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.072661294Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.14893266Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.224867925Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.303505185Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.381721542Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.457255424Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.533342627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.609221827Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.685648108Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.762403674Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.838365723Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.914180218Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:19.989872919Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.06597977Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.142198687Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.218219553Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.296363397Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.372094914Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.454832656Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.530672943Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.606479886Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.683663778Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.759892871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.836092716Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.913758345Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:20.990426645Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:21.065849453Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:21.141409767Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:21.226947234Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:21.306604638Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:21.382342875Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:21.465849045Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:21.54198332Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:21.61801209Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:21.702208447Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:21.779280177Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:21.855166577Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:21.931686555Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.008508809Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.084532875Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.160439978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.239594622Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.315586783Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.391615105Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.475529441Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.552725813Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.62872143Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.715116222Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.791488741Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.867111104Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:22.949826477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.027575146Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.10410978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.180374713Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.256422299Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.332491645Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.408432797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.484346653Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.561962424Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.637393424Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.713472786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.789805048Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.865316497Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:23.941933148Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.018685033Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.094743339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.170249732Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.246025025Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.321499354Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.397535131Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.473219863Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.549797153Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.628504557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.70489666Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.782473614Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.858759316Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:24.934599154Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.010614259Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.086534834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.163262399Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.239509347Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.315527844Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.391566405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.475895403Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.551719113Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.627236674Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.715316324Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.792705883Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.870361846Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:25.963838894Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:26.039697229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:26.115154372Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:26.200422297Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:26.278924898Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:26.355314152Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:26.431804752Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:26.508531581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:26.58474208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:26.661011685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:26.738918628Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:26.817733298Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:26.893372012Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:37.122153026Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:37.209691321Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:37.285027277Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:37.360272383Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:37.436775877Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:37.512493119Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:37.588551454Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:37.664795521Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:37.742796991Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:37.822105938Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:37.89810728Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:37.984165135Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.059577092Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.135491425Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.221831332Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.298625071Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.375169302Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.451226613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.530571304Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.606501221Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.68401494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.759673108Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.836476031Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.920206041Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:38.996591133Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.073788334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.149213251Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.225261025Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.302458003Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.378022953Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.453512447Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.532499245Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.608339272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.683877343Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.759953694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.83635853Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.912544195Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:39.988437631Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.069782995Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.147586125Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.223791854Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.299961871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.379151967Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.462035051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.537910887Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.613859523Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.691365721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.767224149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.843776923Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.921420755Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:40.998312191Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:41.074159802Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:41.149355435Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:41.234031795Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:41.310557849Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:41.386568855Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:41.472148269Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:41.549659427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:41.625576127Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:41.712640237Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:41.789286965Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:41.865150353Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:41.948706631Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.027109931Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.103373324Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.18115623Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.256728477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.333049503Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.409461859Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.487254205Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.568661553Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.644743215Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.730538441Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.808217153Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.883647893Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:42.967513488Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.043332683Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.119773935Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.20357028Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.280915579Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.363271774Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.446469998Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.52378272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.600877647Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.677759258Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.753441394Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.83002316Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.905520685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:43.981090468Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.056856925Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.132375474Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.212148523Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.288435341Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.364094245Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.441791389Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.522761801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.598275518Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.674791939Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.764992227Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.843228388Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.918714584Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:44.994334927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:45.275607576Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:45.35094801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:45.426870982Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:45.505916563Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:45.581360295Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:45.656886876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:45.738432497Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:45.814224683Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:45.889517212Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:45.973361526Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.052821514Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.128080027Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.211968533Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.287827344Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.363180354Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.439790824Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.515862694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.597694368Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.673536122Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.749059343Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.824443266Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.899770163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:46.982455291Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:47.061746188Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:47.140744984Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:47.226935351Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:47.303440219Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:47.379347862Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:47.462551942Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:47.53904417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:47.614948581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:47.701010946Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:47.777320003Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:47.852533363Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:47.928789779Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.004819376Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.081424662Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.157258832Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.243526256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.319828753Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.395835693Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.472005516Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.54777354Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.623490172Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.699691484Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.779087662Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.854218268Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:48.931017797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.006608347Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.086217073Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.16215742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.2386796Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.318225029Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.393530197Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.469474577Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.545608431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.62140644Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.697471141Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.774124395Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.852513613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:49.928016353Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.003957148Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.079863415Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.155484525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.231912783Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.308664855Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.386425199Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.470515788Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.54629722Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.622578469Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.706827428Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.782509755Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.860415541Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:50.939722405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.015964197Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.091579771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.167724217Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.243564594Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.321820945Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.397939695Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.485533251Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.561477886Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.637342776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.721975709Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.797879703Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.873162951Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:51.968797308Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.049132477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.124703761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.210208132Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.286461924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.362565921Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.441028772Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.51855532Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.595704741Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.671962021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.748873263Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.824952876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.901039688Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:52.984159957Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.060166993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.138059114Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.223599102Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.299512152Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.375452786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.450811267Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.52643308Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.602546805Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.678182283Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.75593021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.831563511Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.907636948Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:53.983513581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.059430183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.141159165Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.21764064Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.293896607Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.369769368Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.446410462Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.521902129Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.597938892Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.678725172Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.754844561Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.83085134Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.90668426Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:54.982714816Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.061887982Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.137436097Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.215560478Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.290856974Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.366120253Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.448512094Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.525452392Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.60141661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.677641152Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.763517881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.841321776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.917422573Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:55.993362215Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:56.069465155Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:56.145262843Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:56.23195824Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:56.310535428Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:56.38564936Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:56.46888003Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:56.54471983Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:56.620420876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:56.705843293Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:56.781715734Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:56.860174744Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:56.936728187Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.012844536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.088889363Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.165616409Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.241270382Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.317313578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.396745627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.480525969Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.556486731Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.632568487Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.717393422Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.793290695Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.869180224Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:57.95346355Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.029336695Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.105698135Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.182462653Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.258201908Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.335139517Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.41065192Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.488830125Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.564955817Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.646363353Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.722641112Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.798679091Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.874086308Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:58.95119832Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.02954552Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.106060978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.182149518Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.258437133Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.334569993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.410201725Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.486218392Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.563829452Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.639650755Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.71808714Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.79421616Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.870262875Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:27:59.945923536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.021840169Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.099263321Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.175422006Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.251628691Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.327299016Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.403520613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.485828484Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.56169798Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.646259678Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.739424713Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.815106334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.890388365Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:00.973747548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.04940696Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.125160774Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.210763257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.286808692Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.362589322Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.440762182Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.516738816Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.592426549Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.668859509Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.747971457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.823492435Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.898615775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:01.982533366Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.0579946Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.133897376Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.21886868Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.296344697Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.372261874Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.457353052Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.534872078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.610781222Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.68759566Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.763307265Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.839469374Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.916142338Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:02.991981785Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:03.068276183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:03.145670983Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:03.234016613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:03.309902876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:03.387807924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:03.463486089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:03.539142909Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:03.615231543Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:03.691309202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:03.769461166Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:03.851258243Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:03.930014793Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.009409752Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.085401489Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.160764801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.2366542Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.312602513Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.390171715Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.468593795Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.544662461Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.621996107Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.699536797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.775811323Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.863415181Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:04.939619401Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.018168171Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.096723693Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.172747526Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.248768544Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.325950412Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.401966117Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.484384452Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.561555984Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.637377862Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.722210988Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.80431943Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.880307039Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:05.964023795Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.039974187Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.117297305Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.202505508Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.278203512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.354009966Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.430266155Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.505634554Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.583348814Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.661362791Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.74011486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.816184678Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.892429955Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:06.975798193Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.051706248Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.127522846Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.213109743Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.288841508Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.364356565Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.444386445Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.520675691Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.596659011Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.673190308Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.749955401Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.825659965Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.901749367Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:07.984730463Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.061541477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.137917795Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.225638838Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.301584846Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.378000461Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.45592842Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.531860444Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.607966806Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.685087872Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.76419649Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.840432454Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.91673466Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:08.99274038Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.069765349Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.145387256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.221368272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.299938673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.375747014Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.456054147Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.532049915Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.610261367Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.686780279Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.762843025Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.839947963Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.916399002Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:09.992992892Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:10.069012757Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:10.146056157Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:10.224520573Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:10.300422771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:10.380671663Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:10.46440557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:10.539983828Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:10.61585713Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:10.701254359Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:10.777651446Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:10.85518087Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:10.934809112Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.010218631Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.08628368Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.162589853Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.240794712Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.316717199Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.39289761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.480518714Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.556775351Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.632297383Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.716840423Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.792721725Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.868256461Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:11.951704508Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.032683075Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.108649818Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.18526918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.261262196Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.337001895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.413187586Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.48904796Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.56744607Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.642948518Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.729758761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.805657695Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.881682552Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:12.966217847Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.042495507Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.119305112Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.20455437Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.280573754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.357129435Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.43274462Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.508754916Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.584928319Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.66444203Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.740360996Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.816004662Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.891466118Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:13.968432909Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.044704936Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.120868866Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.199929259Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.276113285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.352769671Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.428763326Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.504831447Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.58107701Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.658451775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.736721979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.813103289Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.890393893Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:14.96651923Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.042524597Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.118481484Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.194427458Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.273873009Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.349840551Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.42682187Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.502279421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.578862525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.654869141Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.738000541Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.815486252Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.891334177Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:15.974748078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.050207901Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.12610149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.21307788Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.289849979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.36810815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.451360064Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.526848815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.602636355Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.678349046Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.754119497Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.831305907Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.908023542Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:16.98687705Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:17.06747321Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:17.143611507Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:17.237619208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:17.321300217Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:17.398441346Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:17.484928064Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:17.561360957Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:17.637366004Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:17.721344074Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:17.797706119Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:17.874931153Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:17.960722852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.053509797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.129423322Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.214019194Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.292322997Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.368228426Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.444118399Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.520346074Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.599760743Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.676136163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.752664962Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.829761867Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.905513309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:18.982462723Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.058816512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.136153771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.218642633Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.294314042Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.370068557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.445444474Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.52166274Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.597380294Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.67483666Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.750638983Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.826591357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.903352639Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:19.980205284Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.057654801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.133760393Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.212507531Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.289358575Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.36666537Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.449883619Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.525714711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.602003154Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.678450447Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.75808336Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.833911635Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.90958826Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:20.986738669Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.062603777Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.138311763Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.223972738Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.302491297Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.378812156Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.46222404Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.537952698Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.613819726Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.694620976Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.770349762Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.846599708Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.923717124Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:21.999729147Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:22.075832499Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:22.151829673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:22.235376534Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:22.312218682Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:22.388109486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:22.471827071Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:22.547817877Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:22.623668104Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:22.709080692Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:22.78484055Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:22.870858363Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:22.954096228Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.030176475Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.106388084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.184054725Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.260597187Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.336723611Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.416689104Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.494881065Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.570677947Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.64645067Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.722100542Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.79836716Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.877605729Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:23.954206337Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.030509371Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.106585682Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.18235722Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.25799202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.334344592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.410194979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.489388171Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.565980714Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.64234711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.718043543Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.794403826Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.870625131Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:24.946660866Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.024649783Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.101105332Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.177033128Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.252883771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.328892017Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.405065577Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.486345778Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.564993618Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.640783972Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.734150541Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.809965312Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.885401612Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:25.969370592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.047518744Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.124440348Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.213947047Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.290305218Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.366242199Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.45007268Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.526091102Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.601964625Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.685043799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.760471075Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.83616002Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.911740962Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:26.989244496Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:27.065463208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:27.141370428Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:27.231870775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:27.307863084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:27.383673662Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:27.467778548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:27.543677768Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:27.619755486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:27.704993126Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:27.782442386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:27.857709339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:27.935392779Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.010938393Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.087827772Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.164528541Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.241237469Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.317583735Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.393694062Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.469922343Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.546031389Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.622335351Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.697810212Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.773698711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.852515673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:28.933701088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.0098678Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.086519895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.162000484Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.238034361Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.31467964Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.39212938Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.467855252Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.544124941Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.620511336Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.697032262Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.773194493Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.849159601Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:29.925375145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.003412095Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.079164239Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.155126819Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.230804243Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.307806744Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.384233683Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.470290503Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.545929942Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.621658438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.706231491Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.782087605Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.857890951Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:30.93479857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.011364456Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.08748195Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.163323056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.241431206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.31815495Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.393783316Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.477539876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.555471831Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.630886306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.72261752Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.798527171Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.874621657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:31.958371112Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.034340764Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.110316496Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.187083217Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.262443707Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.338501488Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.414393027Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.49083347Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.566876083Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.645587602Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.730434771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.80659889Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.882637951Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:32.965462431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:33.041577717Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:33.117587658Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:33.202261383Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:33.277640881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:33.353108893Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:33.429418934Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:33.50540577Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:33.58202852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:33.657992028Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:33.734783388Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:33.813974211Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:33.946505463Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.021831168Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.098116921Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.173981515Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.249743995Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.327935154Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.403502463Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.479375697Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.555130305Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.630657421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.706197978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.782482835Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.867808922Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:34.94344196Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.019793794Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.096253437Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.172079662Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.247939168Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.323957236Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.402734548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.48519915Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.563061663Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.639166197Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.725193671Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.800681107Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.876741896Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:35.96209496Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.037920417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.114006134Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.194780885Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.27061271Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.346766748Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.422778Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.498869733Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.574301519Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.650856716Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.734481048Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.810427755Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.886595297Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:36.975036026Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.051265585Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.127204836Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.212554571Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.288212601Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.364295246Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.445680215Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.526624857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.602092996Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.678230201Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.757841414Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.834154174Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.910422422Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:37.986540491Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.065158856Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.140976857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.226854856Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.302514966Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.378728525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.454761665Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.532111273Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.609631285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.688058382Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.765795677Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.842164342Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.917609441Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:38.995187757Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.071401348Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.148183523Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.224238647Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.300121Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.375545427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.452612183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.528422375Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.604110549Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.680376428Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.755884344Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.831413955Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.908519208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:39.986691645Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.062574158Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.138523553Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.21684876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.292818411Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.368932Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.45307602Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.529471693Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.605124634Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.681692502Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.760306258Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.835743421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.911802192Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:40.988715826Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:41.064648484Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:41.141356002Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:41.227363827Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:41.303590281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:41.37970099Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:41.463794993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:41.539998599Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:41.617027786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:41.701926697Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:41.777787898Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:41.85613877Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:41.932697166Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.008468125Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.083936711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.16097937Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.239928747Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.31591955Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.398388663Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.482692589Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.55847846Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.634648145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.720325597Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.797631972Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.873121711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:42.957222626Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.032839982Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.108603133Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.184917332Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.261255212Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.340593331Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.416195712Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.4943405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.569968129Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.64580856Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.721204857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.797201548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.87268159Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:43.948077055Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.026790588Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.102249286Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.178326233Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.254269835Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.330777445Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.406509651Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.482069087Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.558650138Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.634166341Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.72226479Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.797805825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.875378956Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:44.950898999Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.029733558Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.112244015Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.187600247Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.262933375Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.339364568Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.414910115Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.490379756Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.566440064Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.642460722Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.731725622Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.807121438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.882565832Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:45.966022032Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.041784382Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.117153958Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.205112405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.280730721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.356146218Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.432517442Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.511174942Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.588878283Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.664511479Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.74227018Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.817882256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.894791089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:46.979619726Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:47.05552755Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:47.130740516Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:47.215976424Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:47.296371039Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:47.372158381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:47.455458067Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:47.531881003Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:47.6078399Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:47.684225396Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:28:47.760351944Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:47.8372914Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:47.91418868Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:47.990439838Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:48.066126283Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:48.141953466Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:48.228349872Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:48.304603077Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:48.381641799Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:48.457533207Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:48.534035697Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:48.610120644Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:48.686062677Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:48.76294802Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:48.840716162Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:48.929465277Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.006286844Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.084050345Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.161068106Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.23735248Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.313583701Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.388928797Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.466323844Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.542808541Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.618617548Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.695291656Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.772233768Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.848468157Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:49.926933942Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.006785668Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.082620211Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.158457857Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.234563412Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.310796681Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.386659928Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.473270769Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.551159873Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.627755899Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.713377701Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.78952188Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.865382055Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:50.949030705Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.025632236Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.102411914Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.178836257Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.255100631Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.330933701Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.406717299Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.487454511Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.563551042Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.639820247Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.727375583Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.806380319Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.882316911Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:51.965507122Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.041232255Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.120107965Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.205656613Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.281527924Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.357417219Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.433371379Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.509469926Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.586604649Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.666457719Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.743105106Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.818410744Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.894405929Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:52.978016978Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.054405993Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.13030732Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.216024738Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.292972706Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.368913458Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.446591805Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.522560462Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.598519902Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.674906581Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.753981366Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.83028894Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.907019336Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:53.982651155Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.058682244Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.134488178Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.210633093Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.288662709Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.365928634Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.442228687Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.518565829Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.595326754Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.67142642Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.747870924Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.825998078Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.902218354Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:54.977625433Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.054313493Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.130194883Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.205715244Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.281298646Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.358506938Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.434553419Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.510340216Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.585975171Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.662359513Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.739859073Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.816448219Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.895212087Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:55.979124517Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.054565836Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.131233255Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.216955953Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.29278707Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.368093604Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.453725612Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.52981475Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.607200932Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.684072418Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.759910544Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.83589712Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.912546491Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:56.989550043Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:57.065682925Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:57.14125183Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:57.226890047Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:57.302802957Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:57.378748637Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:57.462587913Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:57.541708074Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:57.617648345Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:57.701584295Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:57.777666552Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:57.857888683Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:57.937501972Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.013381442Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.090290625Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.166588373Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.242186367Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.320313712Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.396100029Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.472611989Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.549070732Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.627177277Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.703812119Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.779723654Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.855850264Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:58.931641893Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.007240238Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.084281871Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.16239952Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.23829387Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.318304093Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.394616626Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.470855557Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.546817205Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.622862277Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.700150025Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.776023991Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.852076328Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:28:59.934289178Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.009896739Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.085694704Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.161914179Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.239334921Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.316707534Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.391914257Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.475703164Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.551701067Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.627615386Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.713841323Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.792182687Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.868046189Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:00.951152557Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.027832103Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.103985849Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.181360542Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.257590097Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.334935478Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.412426813Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.487901412Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.563596591Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.639427036Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.724966082Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.800889168Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.880524185Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:01.962707882Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.038107024Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.113494037Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.194202607Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.269899001Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.34622779Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.424480961Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.500627506Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.576257948Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.654238347Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.736326298Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.812362602Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.888435898Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:02.974851374Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.050858685Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.126537543Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.212298001Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.288370593Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.364720053Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.441496721Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.520419374Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.595854548Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.671605248Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.747573262Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.823242968Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.898593597Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:03.974142149Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.053166084Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.129193587Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.205565416Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.281522903Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.357447492Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.433683927Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.50916243Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.586397632Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.662529937Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.740228123Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.816292939Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.892888868Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:04.969825665Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.045865169Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.124638379Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.20075494Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.277154833Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.3531184Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.429290289Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.505090429Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.580584036Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.656989561Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.739256235Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.814922356Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.892384218Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:05.976128835Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.053574729Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.130196769Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.216179309Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.292171324Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.368110697Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.451462412Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.527502843Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.603490666Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.680029473Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.758787387Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.834658888Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.910186671Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:06.988572803Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:07.064477712Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:07.140405566Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:07.226202823Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:07.303882768Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:07.381530264Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:07.46537021Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:07.541488595Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:07.618453744Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:07.704998789Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:07.781430907Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:07.857826511Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:07.936533513Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.012019407Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.088917387Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.165131101Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.240858119Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.316879894Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.393412461Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.470333706Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.547540811Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.623686396Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.700085648Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.776220097Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.859023098Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:08.935144075Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.012261483Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.088166935Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.165742046Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.241812558Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.317746427Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.393728489Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.469749943Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.548155915Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.624317884Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.700151336Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.777826704Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.853927072Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:09.933947534Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.010066462Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.086132685Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.237512607Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.161538001Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.3139597Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.389731166Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.47534666Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.551891195Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.628093548Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.7141398Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.790587309Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.86650713Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:10.948964462Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.027459043Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.104039514Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.180930358Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.256192696Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.331972547Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.407848751Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.487468502Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.56653762Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.642807558Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.728745841Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.804473626Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.880494568Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:11.962948828Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.043479697Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.120469518Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.204986178Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.281796317Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.357172705Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.433796696Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.509702949Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.585496079Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.664848114Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.740640444Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.816629449Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.892539254Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:12.976997385Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.052775315Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.128712927Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.214257283Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.29034325Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.36824931Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.451348251Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.527370089Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.603417272Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.679856876Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.755949691Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.833120219Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.90895095Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:13.98561427Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.061588811Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.137599865Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.213595526Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.289873208Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.365917926Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.442172119Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.517824799Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.593872429Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.669819642Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.74564378Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.825153129Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.900871794Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:14.976565755Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.052680234Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.128650198Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.205064714Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.281686465Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.363879472Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.444560519Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.521509827Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.597280045Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.676182792Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.751791215Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.832421317Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.908579157Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:15.987318157Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:16.063361563Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:16.139252454Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:16.225310162Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:16.30202577Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:16.378253467Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:16.465656604Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:16.542178097Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:16.617984443Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:16.703188249Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:16.77880624Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:16.854521609Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:16.931428132Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.008334687Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.090727153Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.16735988Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.242842604Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.318761784Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.396218076Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.480893458Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.558474295Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.634314626Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.721520159Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.799313896Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.875168851Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:17.959627109Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.035536849Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.112420427Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.189868399Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.269574838Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.34563194Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.421877844Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.497283064Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.573404454Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.653428402Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.729196732Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.804714593Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.880236582Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:18.957543847Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.033615765Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.109716515Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.186044021Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.262680204Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.338789434Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.414354752Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.490139049Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.566096181Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.641787581Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.722384754Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.798437151Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.87456763Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:19.954685723Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.030476868Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.107983721Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.184100151Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.261868351Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.337722377Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.413876312Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.489668993Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.565596205Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.641501304Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.727185917Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.806132503Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.883092467Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:20.972933337Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.058831426Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.134378631Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.21973271Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.297369644Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.374151269Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.457775625Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.533756437Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.609639424Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.686686908Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.762473989Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.838381968Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.915087432Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:21.990651917Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:22.066306996Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:22.142336704Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:22.228458444Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:22.30435215Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:22.380404131Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:22.463664674Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:22.539815472Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:22.615775964Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:22.699605219Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:22.775980245Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:22.851835007Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:22.928094095Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.004207965Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.080419532Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.15629087Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.238550501Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.316180971Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.392106933Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.468568937Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.545639717Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.6215252Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.698472779Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.775051456Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.850347936Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:23.925874917Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.00169547Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.078155521Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.153657509Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.229615248Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.30524911Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.382933085Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.460738789Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.53819076Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.61423746Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.690447619Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.766761972Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.842493212Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.918339461Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:24.994208239Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:25.071645361Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:25.147737598Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:25.224116272Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:25.300457409Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:25.377365083Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:25.461395109Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:25.537303279Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:25.615897668Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:25.701221122Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:25.781366063Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:25.859822209Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:25.936053265Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.013965434Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.092219305Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.169890319Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.246106334Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.321935111Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.398835745Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.481097327Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.559062105Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.635424426Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.725088941Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.800716722Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.876953154Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:26.961551956Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.048193703Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.12402168Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.209324878Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.287864353Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.363681289Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.444116698Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.519957987Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.596100305Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.67209622Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.748324619Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.826363415Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.902455331Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:27.98413172Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.060783902Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.136635174Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.22194314Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.300562232Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.376546435Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.452268234Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.528571578Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.604344546Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.680102313Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.757642029Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.834083967Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.911357918Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:28.986877698Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:29.062754123Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:29.138260462Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:29.214233753Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:29.29088235Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:29.366629077Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:29.444333915Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:29.572880416Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:29.818636729Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:29.894284286Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:29.970711792Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.046660442Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.122906089Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.202673327Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.278452918Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.354264222Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.430414348Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.506928031Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.58331032Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.660464941Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.741124577Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.817158316Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.892818738Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:30.981528228Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.057507887Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.133322551Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.218720341Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.295967572Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.371817724Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.454945047Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.531901361Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.607742169Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.685906726Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.7623766Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.840119902Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.916294123Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:31.992139348Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:32.068161343Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:32.144216842Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:32.23197131Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:32.308050617Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:32.383624829Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:32.466578837Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:32.542420477Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:32.61792768Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:32.703720229Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:32.787675212Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:32.862918507Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:32.942426701Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.018106418Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.094244831Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.169785506Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.246150418Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.321888665Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.397962692Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.475377541Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.551496593Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.628203623Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.704303443Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.780000888Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.855376249Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:33.931448357Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.008428222Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.084372072Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.160006156Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.235441902Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.31131071Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.388091181Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.463741265Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.542518471Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.618195277Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.696018388Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.772021758Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.84789831Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:34.923931249Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.000369634Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.080088519Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.156754843Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.232558722Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.308401962Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.383715913Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.468127608Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.547308436Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.624132907Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.709237796Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.784723462Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.86084517Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:35.938363732Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.013923063Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.089907841Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.171956714Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.248692224Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.325292051Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.401527649Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.48253641Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.558355489Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.633816514Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.721257888Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.797295403Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.873286804Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:36.956980663Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.03292544Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.108716039Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.18544166Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.264149104Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.340018872Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.415440761Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.491823401Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.567570703Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.643467735Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.732337227Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.809223171Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.885231533Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:37.96806413Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.044009867Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.119572238Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.204261184Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.280901939Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.357833228Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.433348462Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.508893936Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.58487641Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.661026758Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.736996943Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.812972472Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.889899921Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:38.966558725Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.042916276Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.118957374Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.195994104Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.273859327Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.352983833Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.42842377Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.50446378Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.579983142Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.656605433Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.734019033Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.809658429Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.888239375Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:39.96368184Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.040269603Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.116411502Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.192264085Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.270300031Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.346181862Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.423245856Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.498800291Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.576008191Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.654782388Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.737750475Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.814138394Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.889982689Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:40.982163209Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.057869005Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.134547297Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.220709034Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.296602481Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.372783742Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.456562113Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.533454488Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.60948765Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.687141509Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.762554853Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.838147048Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.914713818Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:41.990067801Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:42.070684139Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:42.146623891Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:42.232432246Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:42.308574977Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:42.38456049Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:42.468451535Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:42.544162196Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:42.622705317Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:42.70839815Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:42.786946071Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:42.86548644Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:42.94766501Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.02282907Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.099223293Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.180262133Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.255758102Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.332560556Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.412411697Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.487892114Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.563660855Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.639353371Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.718415988Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.794048439Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.878490693Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:43.955456797Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.031088576Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.107108009Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.182691563Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.260818645Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.336279254Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.412757574Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.48961062Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.565206303Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.641214824Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.728243549Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.804185989Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.880751415Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:44.958140534Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.033574005Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.109347003Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.185079839Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.261581871Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.3378039Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.413087737Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.488383479Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.563900344Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.638827695Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.724804853Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.800039569Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.882653922Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:45.965572887Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.040794355Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.115899214Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.200227865Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.275429109Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.351399997Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.433868267Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.511053254Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.587514742Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.663270106Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.738749851Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.814337149Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.890302725Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:46.976596495Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.052337107Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.128555391Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.206144992Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.282758226Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.359329507Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.436322875Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.515626807Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.591892036Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.667917676Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.751080677Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.826613382Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.903545341Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:47.986811287Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:48.065111716Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:48.140779079Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:48.227323892Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:48.303611873Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:48.379326245Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:48.455578161Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:48.531668315Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:48.608967863Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:48.685451271Z", "value": 1001.4},
{"timestamp": "2024-03-22T07:29:48.76353208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:48.839762843Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:48.915622625Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:48.992109393Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.067744148Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.14743839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.223632225Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.300838844Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.376266619Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.451703514Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.528035399Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.603480007Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.682032151Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.760256066Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.837254329Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.914147823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:49.989706896Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:50.072445346Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:50.148437962Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:50.228647924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:50.304439704Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:50.380237405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:50.463100305Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:50.538924758Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:50.614469174Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:50.700124566Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:50.778244767Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:50.854052996Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:50.930875097Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.006816256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.083917209Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.159944289Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.238309518Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.317222499Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.393149482Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.477112206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.552621006Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.628960987Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.730952539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.806834081Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.884034779Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:51.970510759Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.046413229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.123936941Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.208099348Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.284432673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.360456489Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.437560002Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.513836142Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.59008905Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.66640967Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.742168746Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.818027023Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.897678352Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:52.989078697Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.065032464Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.140623601Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.226652438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.302738815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.378333696Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.454779822Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.530557746Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.606325622Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.683567985Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.759556696Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.838005542Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.913708489Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:53.990838562Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.06727496Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.143614685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.219761318Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.295741805Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.371718356Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.447940447Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.525485438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.601588135Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.679208904Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.755548085Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.831254199Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.907641381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:54.984532346Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.067828116Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.144157856Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.220900051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.297106749Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.373160997Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.456411582Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.532448166Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.60941942Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.686054349Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.761845009Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.846203771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.922252579Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:55.998588176Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:56.074815578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:56.152623038Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:56.23624294Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:56.312417702Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:56.38874165Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:56.473225758Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:56.549463688Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:56.625095146Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:56.711752472Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:56.793580858Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:56.874443149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:56.959314975Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.034918464Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.111480592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.189047823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.268328009Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.344225519Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.420616828Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.49619334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.572184163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.648259403Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.734760278Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.811638283Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.891800915Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:57.975894201Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.052356039Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.127688419Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.213120221Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.289162597Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.37326849Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.450668935Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.526665134Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.6026357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.679752332Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.755518927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.83164364Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.908905202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:58.985020091Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.061004609Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.136917639Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.213458806Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.290617166Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.366271503Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.442717405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.518827589Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.594745547Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.670712753Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.746562421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.822641693Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.899626611Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:29:59.979625208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:00.055120407Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:00.134436849Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:00.217915148Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:00.307599305Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:00.383334764Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:00.467562579Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:00.549159377Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:00.625913699Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:00.714064616Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:00.790582647Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:00.866303321Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:00.950409278Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.028983085Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.107895969Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.184935127Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.265532005Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.342481275Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.418745797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.496388869Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.573949092Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.653069563Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.741670983Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.817617964Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.913919152Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:01.990743459Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:02.071050829Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:02.167816696Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:02.247144787Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:02.325041143Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:02.400567637Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:02.482243316Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:02.55772853Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:02.633252529Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:02.718159299Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:02.794594224Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:02.874352337Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:02.966832857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:03.047492232Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:03.123244842Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:03.207999065Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:03.283593721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:03.360800082Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:03.438290927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:03.516576153Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:03.59226377Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:03.674232253Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:03.749761788Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:03.826131688Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:03.919515358Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:04.013085687Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:04.098459376Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:04.175789994Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:04.251251816Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:04.331433103Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:04.408776394Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:04.504748296Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:04.580768495Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:04.657644194Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:04.752360141Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:04.830645527Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:04.93596276Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:05.022798455Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:05.107252001Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:05.214319917Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:05.307569089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:05.382883228Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:05.466551994Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:05.542810275Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:05.618650855Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:05.710012797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:05.786691437Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:05.874563117Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:05.96278229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:06.183551505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:06.294496698Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:06.386470777Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:06.471158983Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:06.569526219Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:06.651512718Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:06.73532075Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:06.811865084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:06.887475003Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:06.97093903Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:07.050353393Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:07.130095409Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:07.215740141Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:07.313273347Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:07.389264393Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:07.472834373Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:07.552816584Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:07.628671435Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:07.71460878Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:07.790868918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:07.866201073Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:07.949559401Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.06577386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.142852986Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.227924558Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.303705423Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.379213837Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.454728619Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.53125004Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.60730355Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.691757864Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.768237045Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.845390092Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.92090433Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:08.996310918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:09.073181176Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:09.149654469Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:09.226277524Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:09.302171927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:09.377498738Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:09.45522741Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:09.530491052Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:09.606064106Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:09.685563622Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:09.787174876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:09.86294995Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:09.940435866Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.018867781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.099436466Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.18406387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.259949025Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.349107252Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.426077224Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.501817385Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.578008145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.653930164Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.735876887Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.812122303Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.888307527Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:10.971308698Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.046803383Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.122181778Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.212729594Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.288519164Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.36615497Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.451733141Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.528398756Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.605541723Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.690570861Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.767501345Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.843499461Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.919572651Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:11.997100232Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:12.072704007Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:12.149062865Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:12.234787182Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:12.312208745Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:12.388446545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:12.472081357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:12.548921439Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:12.624755233Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:12.709662961Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:12.785005676Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:12.860799181Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:12.937152888Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.016249293Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.093531493Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.169671852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.246199129Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.322009307Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.398830828Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.474474731Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.550217707Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.626759161Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.702937088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.778875203Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.854768486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:13.931903965Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.008444586Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.084341645Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.160709591Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.236293781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.311664175Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.387134539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.462510534Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.539616188Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.615263515Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.693810951Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.76932218Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.845081956Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.921353997Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:14.997041933Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:15.072506089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:15.150141159Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:15.226397455Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:15.302324178Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:15.377893776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:15.461673229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:15.537289036Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:15.612829417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:15.690306052Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:15.767205879Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:15.843591457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:15.922750167Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.000554007Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.076335512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.152179354Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.23946843Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.316401377Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.398035357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.48214176Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.557579163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.633073144Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.720893525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.80130419Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.876849019Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:16.961182753Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.036778879Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.113536719Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.197114729Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.275035211Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.359427283Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.437084592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.515635292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.608084225Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.685688159Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.76167469Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.837023932Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.913344325Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:17.99026284Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.067889589Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.143740982Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.228805352Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.306844652Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.382255494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.45822625Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.537019705Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.613515941Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.689804397Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.766512732Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.843480943Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.919617909Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:18.997949278Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.073737214Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.14972637Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.226625459Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.302311506Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.37820226Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.456655742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.534483807Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.612959241Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.68866676Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.765539898Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.841293306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.916919543Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:19.992524661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:20.068410039Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:20.146622909Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:20.222408733Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:20.298178109Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:20.373967038Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:20.457112817Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:20.532425578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:20.609824483Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:20.689070425Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:20.766801336Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:20.847759977Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:20.925562409Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.013666602Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.089759375Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.166088311Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.244689667Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.320208863Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.395924062Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.479936671Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.555297464Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.632707826Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.71837438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.795400512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.873319937Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:21.955757129Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.032200148Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.10763451Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.18383362Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.259800663Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.340210719Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.416248195Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.492492555Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.580260934Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.655872547Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.744346505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.822541871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.900813206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:22.982886904Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.059562822Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.136028464Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.222159729Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.297685901Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.378546972Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.458686592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.534317022Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.609771672Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.685222899Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.761171061Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.836924725Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.918646417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:23.996197708Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:24.073394978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:24.149329508Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:24.227245797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:24.30386357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:24.379782164Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:24.46034035Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:24.53603942Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:24.611587896Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:24.689321558Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:24.765960387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:24.841766307Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:24.917943529Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.003113467Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.079820809Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.155495399Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.232408088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.307921492Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.383702195Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.467201003Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.544969226Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.621085326Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.706033821Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.781535512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.858000546Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:25.934777521Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.010492592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.087438593Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.163629351Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.240183603Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.32670649Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.403903023Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.484652188Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.561242088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.641645071Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.729796368Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.81062451Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.886898757Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:26.971721874Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:27.049867126Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:27.125284047Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:27.216806052Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:27.292446401Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:27.368017629Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:27.451407891Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:27.526791468Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:27.603732446Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:27.680919795Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:27.759851011Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:27.849527547Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:27.926601999Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.002698131Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.078293359Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.153763305Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.236838074Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.315294755Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.397908397Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.473396295Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.549735119Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.629254857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.705266635Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.780804199Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.859943962Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:28.937697816Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:29.013485911Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:29.089820319Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:29.166421962Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:29.242644144Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:29.320435535Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:29.435492755Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:29.513010093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:29.696672768Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:29.772338589Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:29.849124907Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:29.926860937Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.004953676Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.086484228Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.16244839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.238245797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.314014852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.390573103Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.476864561Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.554593775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.632888021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.718356779Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.805978306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.881937924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:30.965681247Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:31.043481789Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:31.12286978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:31.211427514Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:31.288917972Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:31.378499658Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:31.462242981Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:31.538025731Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:31.613712192Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:31.695533149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:31.801432978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:31.890386334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:31.985043556Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:32.069162116Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:32.146268855Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:32.237725547Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:32.31625122Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:32.510342761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:32.592876177Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:32.669459708Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:32.841935999Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:32.920559306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.006825868Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.093623158Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.174022301Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.250853356Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.326455879Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.403335383Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.478839441Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.5570101Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.633219545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.730594409Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.807673179Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.886513642Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:33.962424554Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:34.03882261Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:34.117250841Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:34.196894964Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:34.275418365Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:34.354845588Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:34.43341315Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:34.519784865Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:34.597022582Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:34.675256219Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:34.792094746Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:34.871499889Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:34.952422143Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.028626724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.104606277Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.181553269Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.258108288Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.341678711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.42189241Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.498761866Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.576275107Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.653213203Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.7360888Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.81237271Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.889206964Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:35.974880589Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.050334438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.126114724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.211224307Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.286823918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.362030339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.438721679Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.515272217Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.591151097Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.668254827Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.745989128Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.821563907Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.897338305Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:36.981027834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.057708486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.132931899Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.217365888Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.29368455Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.369023453Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.451951434Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.527890155Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.609986251Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.686058989Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.761563303Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.836955231Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.912419736Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:37.99039724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:38.066002899Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:38.144239415Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:38.231467367Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:38.309347973Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:38.38607957Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:38.462175765Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:38.537658766Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:38.613762992Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:38.692026101Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:38.772542108Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:38.850388346Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:38.928998628Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.007505932Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.088619709Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.166040372Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.243274153Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.31930513Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.396629984Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.472225018Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.550083096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.625690195Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.701632595Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.777572659Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.854341984Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:39.930697831Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:40.007278193Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:40.142129575Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:40.217709154Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:40.293405854Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:40.371939974Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:40.454155208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:40.52960464Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:40.605236347Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:40.681796549Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:40.758390767Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:40.962628447Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:41.045157958Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:41.13264665Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:41.231068728Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:41.307397118Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:41.383411711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:41.474464554Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:41.552787983Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:41.634113283Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:41.738407261Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:41.814079768Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:41.889955607Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:41.974876963Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:42.051616911Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:42.182040192Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:42.26481969Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:42.342843754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:42.430227708Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:42.506192124Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:42.58238352Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:42.658617188Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:42.737853079Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:42.815864311Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:42.892347359Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:42.977641969Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:43.06829711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:43.149990383Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:43.234469491Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:43.424541094Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:43.538354964Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:43.677690223Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:43.778079916Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:43.865321051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:43.943912292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:44.020812595Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:44.135331563Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:44.22740087Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:44.315413409Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:44.483734049Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:44.559437404Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:44.654208385Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:44.755286088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:44.867754529Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:44.944940628Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:45.556405035Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:45.756871423Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:46.214815774Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:46.940948975Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:47.018821804Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:47.153034551Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:47.240475817Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:47.321086289Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:47.463190199Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:47.566623682Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:47.643419278Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:47.758502127Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:48.006675913Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:48.085190512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:48.161888891Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:48.304700491Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:48.393833944Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:48.613308146Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:48.722457366Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:48.91246711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:48.989656984Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:49.194133897Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:49.341651043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:49.66878145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:49.769276295Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:49.905360686Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:49.98176514Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:50.060813763Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:50.137103783Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:50.213721648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:50.293379721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:50.374728828Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:50.458498484Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:50.590474428Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:50.719803578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:50.831791754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:50.907931915Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:50.986261807Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:51.554707331Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:51.640528187Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:51.754608491Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:51.833514456Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:51.940082163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:52.018373206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:52.10509046Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:52.184371823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:52.261453727Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:52.338649553Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:52.416339114Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:52.496457802Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:52.577186771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:52.655435157Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:52.82490026Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:52.905127429Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:52.989664585Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:53.068162223Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:53.144059596Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:53.232845907Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:53.309896546Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:53.394159202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:53.477200367Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:53.556210365Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:53.637661361Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:53.753504636Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:53.862164184Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:53.945113923Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:54.126636173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:54.206690027Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:54.317479111Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:54.393397957Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:54.470512725Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:54.553619171Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:54.632423886Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:54.711598302Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:54.886003033Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:54.966903108Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:55.062589366Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:55.167928701Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:55.299399259Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:55.506891961Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:55.596419786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:55.729912744Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:55.807046969Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:55.883316924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:55.967846207Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:56.04358681Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:56.404231175Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:56.487504983Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:56.567807832Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:56.651617873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:56.741419046Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:56.817657545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:56.893444292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:56.978124362Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:57.055656769Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:57.131876195Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:57.303966552Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:57.380554688Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:57.464604476Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:57.540755037Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:57.620093808Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:57.723175668Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:57.79890635Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:58.249674612Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:58.414371031Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:58.50149709Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:58.634331701Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:58.715924075Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:58.80330073Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:58.881234871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:59.031120019Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:59.109480086Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:59.186469956Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:59.268356222Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:59.345511182Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:59.429948496Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:59.556843558Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:59.835064174Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:30:59.927624238Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:00.010200659Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:00.150659964Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:00.252547405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:00.399715518Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:00.550228739Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:00.644346811Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:00.729492136Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:00.805963149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:00.882216464Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:00.969008918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.045062709Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.121041587Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.213512913Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.28907812Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.364778594Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.447778381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.523591304Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.599218656Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.677883016Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.753627202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.829197561Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.907442426Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:01.987958079Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.063824859Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.141623893Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.227251144Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.302929409Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.378475864Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.461673862Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.537389728Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.612905494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.693126422Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.769855647Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.845355413Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.921204497Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:02.996655494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:03.072495522Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:03.148162202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:03.232852416Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:03.309856141Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:03.38567572Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:03.461183262Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:03.536874039Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:03.613280507Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:03.690059621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:03.765968162Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:03.847874204Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:03.924498563Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.000136443Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.075699506Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.15154347Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.227298503Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.304182579Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.381638247Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.461114011Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.537643553Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.621205428Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.698784363Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.775608661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.853172523Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:04.931626415Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:05.012566362Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:05.110265801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:05.192756459Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:05.269140719Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:05.361705262Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:05.440239955Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:05.563192362Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:05.640938115Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:05.726366579Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:05.80319667Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:05.880036969Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:05.9661601Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:06.043556727Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:06.134427387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:06.220174384Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:06.29670799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:06.372590258Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:06.455705182Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:06.531319669Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:06.608175232Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:06.689946935Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:06.765674257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:06.841299528Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:06.917937712Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.013802754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.089759583Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.165858046Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.243183439Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.319441777Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.396144473Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.481156515Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.557050078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.632990427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.733020398Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.809882968Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.886296732Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:07.969251877Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.044671034Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.132504303Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.218064321Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.29407603Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.3713932Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.447464814Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.523643598Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.600073138Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.676105232Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.7523164Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.829643458Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.909840993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:08.98574502Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:09.062062142Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:09.137633461Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:09.213408334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:09.289772465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:09.3656595Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:09.441913325Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:09.534059173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:09.610496297Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:09.696592163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:09.772426238Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:09.850649022Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:09.927289861Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.007955498Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.084077865Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.159993093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.236286598Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.312202786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.392329727Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.482627386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.558356339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.635536866Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.72448132Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.805184494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.884394013Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:10.969731435Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:11.067624028Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:11.144366501Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:11.229114345Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:11.318497686Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:11.408333162Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:11.487414103Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:11.563761369Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:11.641144683Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:11.733144065Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:11.809978283Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:11.886170666Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:11.972192163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:12.047573366Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:12.124893383Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:12.222660502Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:12.318533096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:12.400242621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:12.48529399Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:12.566456339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:12.643398623Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:12.733331348Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:12.81085924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:12.888401277Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:12.972368501Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.048781689Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.130086984Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.216463589Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.294123388Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.374791137Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.451700075Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.527871307Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.603395392Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.680508238Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.756257446Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.832537063Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.918273179Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:13.997288135Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:14.073191714Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:14.155718724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:14.232938163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:14.311117041Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:14.388051772Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:14.465114505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:14.544171157Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:14.62007336Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:14.695972171Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:14.774676273Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:14.850744175Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:14.926644074Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.007822871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.086470044Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.16503536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.260798928Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.341235697Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.418431008Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.503616683Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.579925388Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.668583853Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.74412893Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.82315867Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.902760834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:15.984155346Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:16.060579477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:16.136298733Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:16.225427221Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:16.304070234Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:16.38226252Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:16.469272511Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:16.545268092Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:16.622099685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:16.711124235Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:16.7907824Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:16.866850622Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:16.950472944Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.026880307Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.116276607Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.203926768Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.282314737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.358158571Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.43580704Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.511575193Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.587351505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.664109113Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.739530284Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.818275155Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.894940249Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:17.97920799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:18.054812204Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:18.131386193Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:18.215969938Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:18.309686657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:18.413817106Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:18.493189378Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:18.605072363Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:18.689547691Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:18.772409905Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:18.848404301Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:18.925816671Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.004956748Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.083379821Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.161514314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.237630088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.313672644Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.391612414Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.46734287Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.545153038Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.622089752Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.699419465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.777495301Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.853806277Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:19.930446571Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.007901661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.085770678Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.161750354Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.237503274Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.313668648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.389901799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.473414519Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.549023949Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.628406717Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.717565093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.793258588Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.881761786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:20.967244105Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.042845854Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.118364339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.202743216Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.278520424Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.35440685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.432149465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.508360792Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.583763626Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.659572515Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.739395066Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.815838652Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.891911225Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:21.975524171Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.050775898Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.126433617Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.210507593Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.288689447Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.36431478Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.454147567Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.529481472Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.605150902Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.682744394Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.758202813Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.840395833Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.918502997Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:22.99407649Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:23.069704095Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:23.145827933Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:23.231948245Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:23.307917904Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:23.384718616Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:23.472846287Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:23.549773689Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:23.626373918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:23.704032947Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:23.785356449Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:23.862553775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:23.9397183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.016931018Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.092649121Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.168155541Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.243675464Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.31970682Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.398027619Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.477330834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.558215257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.634177236Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.710586325Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.786280876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.863145652Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:24.938619559Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.018100312Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.095833582Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.171266049Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.247208827Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.322514155Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.398048479Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.480140857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.559734252Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.635217279Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.720754062Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.796704776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.875879093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:25.959499942Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.035525697Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.113922849Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.198157756Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.273645743Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.350801852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.426628244Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.502302666Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.578476968Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.656402657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.743361734Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.818661782Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.894650193Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:26.979662776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.054874598Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.130725983Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.219977351Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.295618845Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.371472661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.45366056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.529120642Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.604802712Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.684335562Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.76327029Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.839637651Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.915549036Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:27.991102944Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:28.066689909Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:28.149447096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:28.232451456Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:28.317449958Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:28.398020488Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:28.473756382Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:28.549298642Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:28.625153578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:28.706082578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:28.782244175Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:28.862671726Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:28.938599176Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.015282573Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.091308104Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.166823419Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.242363343Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.317979043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.399352497Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.475406861Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.550947968Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.62791729Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.704201577Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.783663385Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.872776735Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:29.96132086Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.037628188Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.125813427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.203601481Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.279099836Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.354429548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.430454759Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.506733478Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.582637535Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.657966063Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.737876134Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.813640573Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.889035758Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:30.972358234Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.048091376Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.123461889Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.210023231Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.286543778Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.362009716Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.439328834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.517595264Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.593085202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.668848745Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.744257146Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.819733933Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.895305632Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:31.980219333Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.056698311Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.131913781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.216786744Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.292131881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.367640315Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.450466143Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.526135188Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.60237445Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.678038791Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.753322871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.828779016Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.904402205Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:32.985153409Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.060554962Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.138223462Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.22417417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.299715469Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.37601166Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.45277381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.528382022Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.604363968Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.681264456Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.758010125Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.833502624Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.909018642Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:33.984824425Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.060474974Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.135953968Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.213846183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.290304168Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.365580151Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.441002376Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.51645881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.594899738Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.670593359Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.74912392Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.826323229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.901930321Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:34.977419811Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.052828211Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.128916463Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.205488882Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.28421231Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.35949034Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.435907877Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.513113905Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.58940136Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.665386281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.740913244Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.817385405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.892780558Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:35.976042328Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.051662156Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.127900521Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.212349766Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.287860952Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.367528683Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.450568946Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.525841536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.603936538Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.68315431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.758494806Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.833941639Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.915243667Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:36.996835683Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:37.07280374Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:37.155996773Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:37.237310769Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:37.312892581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:37.388174643Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:37.474854386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:37.550102592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:37.627359277Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:37.713036061Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:37.79038814Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:37.866641545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:37.94992418Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.030260593Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.105648865Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.181499544Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.25702033Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.332769024Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.408255953Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.483894149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.562950062Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.639843829Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.715303206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.791072412Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.866384043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:38.941882461Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.017438512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.094238037Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.171914601Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.247283832Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.322816427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.398436574Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.47409733Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.549930825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.628429001Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.704235904Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.780013398Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.855677226Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:39.93210721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.007873696Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.083786232Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.168308917Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.243714661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.319893057Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.401958712Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.484497591Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.559832742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.635327895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.720454654Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.801239841Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.876533456Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:40.958670504Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.034251131Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.109478984Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.185629508Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.266108002Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.341849463Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.422721756Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.499486241Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.574696334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.650204511Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.73414786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.812329615Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.888062116Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:41.970242109Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.046128468Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.121444162Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.205077618Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.280681733Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.357621516Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.434341776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.509745152Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.585312787Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.660958278Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.738110737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.814278925Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.892443143Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:42.977064582Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.053523526Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.129132249Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.216874216Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.294186133Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.377603233Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.457467189Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.533582704Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.609561801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.686431247Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.762188068Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.837659253Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.915221702Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:43.991263168Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:44.066579054Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:44.1436614Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:44.21923745Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:44.294793788Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:44.370459663Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:44.445980193Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:44.522721957Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:44.598388505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:44.674266Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:44.751836865Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:44.828849609Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:44.917763658Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.007413078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.083553873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.161354534Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.239049497Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.316192419Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.393777716Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.477560614Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.553468477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.628869004Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.718478968Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.793876839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.869136724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:45.951987095Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.027873198Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.106542032Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.18222794Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.257668819Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.332813567Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.408145549Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.486196677Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.562793735Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.642262229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.727089207Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.80245783Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.877890069Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:46.960735512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.03632673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.112045694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.189992277Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.265759658Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.341281627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.416639465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.492524096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.568192851Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.64355725Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.732151837Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.808238391Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.883498212Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:47.959933635Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.042713349Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.11812962Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.201850244Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.282093598Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.357272586Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.432794522Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.508329356Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.583469559Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.658661922Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.734041809Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.810508017Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.886048482Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:48.964175483Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.041613482Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.117434111Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.194311621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.270043257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.354275761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.429870659Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.505537078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.580950821Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.656222706Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.731686722Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.80716117Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.88575573Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:49.961268803Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.036737779Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.112314373Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.188326461Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.263607466Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.339669475Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.41815181Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.493508336Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.568811549Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.645272956Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.732976361Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.808481722Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.88396257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:50.969701337Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.044979622Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.120387989Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.205637244Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.281054443Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.359123075Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.435668995Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.511981056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.587382767Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.663154787Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.738458896Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.81481019Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.89028083Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:51.973580103Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.051427611Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.127825625Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.217763689Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.293738272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.369083822Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.452683707Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.52836331Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.606354085Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.682119353Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.75738407Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.832851861Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.908242788Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:52.985270444Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.061273379Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.14054203Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.228346204Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.303759243Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.379239163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.459891834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.536092693Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.611844169Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.688536876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.765191149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.840817695Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.916275695Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:53.992088036Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.067882456Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.143590123Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.221254685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.297197267Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.372731588Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.448197747Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.524043881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.599875838Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.67566149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.755396163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.830889779Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.906348386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:54.982252089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:55.068108521Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:55.143622041Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:55.21934798Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:55.298586134Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:55.374311273Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:55.457359277Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:55.532847581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:55.624217666Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:55.715441093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:55.797306904Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:55.876965928Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:55.959994156Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:56.036666222Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:56.113424113Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:56.196073807Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:56.271903012Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:56.347448308Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:56.431355878Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:56.661915828Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:56.742440017Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:56.819035314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:56.895119627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:56.978917723Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.054835761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.131914585Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.216906811Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.292334026Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.367941435Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.450131058Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.535100468Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.611189388Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.689631306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.765130809Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.840885645Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.916975941Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:57.993150463Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:58.070404266Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:58.145967578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:58.231795945Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:58.307388442Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:58.396943651Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:58.472807608Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:58.548568588Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:58.625488337Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:58.703100385Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:58.780661873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:58.85599987Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:58.931610767Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.007618694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.083178902Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.159450866Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.23489072Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.310556786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.386290821Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.461738835Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.537179394Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.613157305Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.688748009Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.769536234Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.84530915Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:31:59.920842414Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.001310378Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.077052157Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.153199158Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.229898968Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.30560577Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.381126618Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.464968842Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.541742701Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.617389439Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.703325423Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.778629979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.855852613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:00.934576646Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.011484331Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.088671892Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.164931855Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.240289404Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.316012559Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.39887288Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.480131448Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.555412772Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.632302536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.717250505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.792596054Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.869343288Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:01.964556792Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.039942118Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.115361043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.200108465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.275385181Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.350704713Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.426536189Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.503509379Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.578817231Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.654306686Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.736884282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.813599868Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.88931947Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:02.972660247Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.062399074Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.137690285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.222193831Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.297880217Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.373994161Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.449697667Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.526787019Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.604467803Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.681054875Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.756958256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.832411998Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.911356227Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:03.986771824Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.062481794Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.145910092Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.221513596Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.297110764Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.372851103Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.448403566Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.524810091Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.600417243Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.679729349Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.757358645Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.83325153Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.908959132Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:04.985057908Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.062862598Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.138731482Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.215799393Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.291128653Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.366241174Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.448500877Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.524213535Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.600339607Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.67714953Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.753635896Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.829194024Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.904915994Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:05.986336196Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:06.062315546Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:06.137674118Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:06.222055134Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:06.300966945Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:06.376675987Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:06.459791607Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:06.539238147Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:06.623580698Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:06.708136436Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:06.783666404Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:06.859535864Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:06.936098071Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.013859208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.091963167Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.174327831Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.249590434Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.324852429Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.401512973Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.48572013Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.561208624Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.637480587Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.72274776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.7980919Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.873726733Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:07.957041908Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.03226051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.107765548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.183764994Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.259403763Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.337668748Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.415435581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.493611797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.568883136Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.64435051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.720778442Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.800409976Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.87612321Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:08.951901309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.027921747Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.103376928Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.179587706Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.254923589Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.330496597Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.405929154Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.481323886Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.559074111Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.634429835Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.710350784Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.785917711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.861685794Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:09.937175248Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.012631741Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.089543649Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.164977518Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.240230553Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.315549796Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.391787517Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.475150821Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.550555218Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.626791339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.713814059Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.789162199Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.864641157Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:10.950060268Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.026238084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.102375644Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.182590227Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.257934463Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.333432493Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.408919674Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.48608541Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.561383661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.63709555Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.724376578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.799675373Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.875382686Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:11.958155421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.033493928Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.108956789Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.185522004Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.262541945Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.337883428Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.414434435Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.491626315Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.566843444Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.642296481Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.727608903Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.803136149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.878361439Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:12.961376705Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.038254724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.116362842Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.203223639Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.286781057Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.365976424Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.441860988Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.517222343Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.592659988Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.668044032Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.745808625Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.822047306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.897736859Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:13.974018548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.04963898Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.125361557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.201405067Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.277470402Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.353273556Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.42868048Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.504219982Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.579708124Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.655813843Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.731516996Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.809877437Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.890206838Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:14.965736868Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.042113823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.118218198Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.194090153Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.270563526Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.346040499Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.422492687Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.498002173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.574150004Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.649538784Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.733878358Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.809334115Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.884767472Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:15.970240407Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.048293452Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.123833818Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.213312959Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.288680491Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.364146232Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.446776947Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.530427646Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.606783065Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.683326615Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.759223018Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.834428403Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.911675931Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:16.987208521Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:17.064935513Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:17.144254785Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:17.229753737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:17.305739678Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:17.383424365Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:17.467715522Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:17.543858073Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:17.620704091Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:17.705884222Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:17.781480301Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:17.857159485Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:17.932852845Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.008748641Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.084753622Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.163566998Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.239265126Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.314586417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.390152927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.465594539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.54261544Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.618228255Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.696597272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.772043973Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.849189995Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:18.925891979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.001984866Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.07769973Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.153062717Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.229408567Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.305938356Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.386796468Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.46301294Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.538290902Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.615606655Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.691939673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.770120175Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.845436954Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.92098612Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:19.996439284Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.072080643Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.147340716Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.222782328Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.299315605Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.37507543Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.458301803Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.534838824Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.610174162Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.686766512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.762081626Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.838188848Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.9156639Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:20.990949638Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:21.066497139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:21.141915359Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:21.229006015Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:21.304633581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:21.380412191Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:21.463930919Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:21.539601655Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:21.614768927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:21.698461066Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:21.773635282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:21.849024317Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:21.928180354Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.003586958Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.078948408Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.154553223Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.236916285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.312468395Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.388199131Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.474354892Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.550939754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.626304085Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.709934655Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.785282249Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.86093836Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:22.938542726Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.019180002Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.095181846Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.170820613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.246302801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.321675452Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.397339243Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.472977946Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.550207745Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.625770031Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.70151792Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.777206703Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.853085634Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:23.929726816Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.00541768Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.085318176Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.161286196Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.236815649Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.312829685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.388337282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.464137683Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.539584159Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.616195581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.691649928Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.767109236Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.842430494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.918090669Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:24.993584794Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.06892266Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.145994568Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.224650694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.300394774Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.375728224Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.45862307Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.533997769Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.609210865Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.685769517Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.761066839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.836321631Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.911796012Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:25.986913042Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:26.062198235Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:26.138245296Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:26.233269225Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:26.308622035Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:26.384173281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:26.468925084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:26.544570826Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:26.620163224Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:26.706230727Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:26.7825632Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:26.858456403Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:26.935068976Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.010926978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.086896438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.164108636Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.239955438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.315478939Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.391106889Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.474087144Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.549555636Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.625530632Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.713376018Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.796338706Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.871651067Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:27.95449276Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.030790353Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.105932088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.185213406Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.261709273Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.347786953Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.423305397Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.499529548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.574954039Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.650302049Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.726072977Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.80146822Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.884968259Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:28.961191355Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.037586101Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.113160642Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.188580173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.264136569Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.339651206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.42088977Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.50054287Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.577324214Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.652733121Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.728136715Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.803821786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.879288742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:29.956981619Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.032915366Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.108504883Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.18393187Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.259241575Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.334403726Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.41119755Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.487708841Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.564252005Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.639779794Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.725397145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.800960326Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.876404305Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:30.959915993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.035805291Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.111098675Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.187577134Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.26267746Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.337954204Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.413756205Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.489323674Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.567665361Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.646059306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.738705694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.814614224Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.889872856Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:31.974028841Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.049487028Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.134787127Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.220624162Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.296085389Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.371364149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.45328698Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.529092436Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.60432662Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.684410702Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.759747384Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.835127681Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.912123396Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:32.987583791Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.063613475Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.14024032Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.231717186Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.307048555Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.382585975Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.458308518Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.533790929Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.609528833Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.685630038Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.763835467Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.840139843Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.915765776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:33.991123194Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.066521732Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.14180206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.217297975Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.294237625Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.369771973Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.445122254Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.520623226Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.596718222Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.672219514Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.747948009Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.826440322Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.908243631Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:34.983845852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.060613979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.136910387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.21240339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.288551827Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.368228543Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.449901034Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.525719066Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.601413768Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.67731657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.752762948Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.828179951Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.904389093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:35.985336644Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:36.061012114Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:36.142560955Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:36.22726194Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:36.30243833Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:36.377781347Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:36.461165672Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:36.536523025Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:36.612378657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:36.692724535Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:36.7683417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:36.850284947Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:36.926221701Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:37.007616427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:37.082952756Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:37.158330781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:37.238292525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:37.314531747Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:37.390079759Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:37.473505205Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:37.551268291Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:37.626822799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:37.714705913Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:37.790481192Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:37.865999572Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:48.08877574Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:48.16449825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:48.240836737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:48.317214808Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:48.392981702Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:48.468589106Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:48.543812888Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:48.620824121Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:48.698174272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:48.774524535Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:48.851054993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:48.926324151Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.002050981Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.077226409Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.154331756Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.230421471Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.306765206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.383828056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.459473124Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.5348715Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.610391319Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.686006402Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.763217927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.838762801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.91680605Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:49.992409166Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.068183324Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.143561124Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.220293633Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.296177968Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.373076048Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.457593252Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.53346482Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.609087583Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.684925358Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.760473081Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.837489978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.913147814Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:50.99148326Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:51.067457133Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:51.144038663Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:51.230305559Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:51.306000451Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:51.381351371Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:51.465570555Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:51.544418648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:51.620192646Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:51.713399264Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:51.78982684Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:51.865254752Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:51.949471408Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.025523234Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.107777972Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.184279949Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.260536226Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.336142734Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.41432096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.490237456Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.566089919Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.642457014Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.727238799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.803967371Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.880374627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:52.964383983Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.040440897Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.116217135Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.202276763Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.278180715Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.354341471Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.430795479Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.507659509Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.584584565Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.661265776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.752443339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.829230344Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.90617028Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:53.981785363Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:54.059594848Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:54.135526992Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:54.224435048Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:54.324878769Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:54.400630174Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:54.476369419Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:54.55204652Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:54.62786119Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:54.707398733Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:54.85114056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:54.928454358Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:55.00494699Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:55.106383079Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:55.187609288Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:55.272969513Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:55.366338309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:55.449180127Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:55.603840234Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:55.685236846Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:55.761532548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:55.873599936Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:55.957257478Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:56.048389856Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:56.124363057Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:56.300377956Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:56.37622613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:56.461668148Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:56.541402367Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:56.618095578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:56.716163646Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:56.791749673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:56.868291586Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:56.952794422Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.029366864Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.105139325Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.181568628Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.257213408Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.336250047Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.416373935Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.491765079Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.567182431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.642447396Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.727519072Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.803606322Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.879552898Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:57.96615951Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:58.041725152Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:58.117676272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:58.202072834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:58.277577739Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:58.358078657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:58.449234267Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:58.589065057Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:58.674670981Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:58.750347633Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:58.826125662Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:58.901736233Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:58.978706185Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.055773418Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.132661672Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.208209106Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.292623844Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.376073415Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.46086099Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.536447721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.612738494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.689814239Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.76545137Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.841579164Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.917330953Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:32:59.993704127Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.069432684Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.145304762Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.222439324Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.298183113Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.373913429Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.45725775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.5333522Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.610162821Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.688168757Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.765857503Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.84161038Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.917366265Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:00.992871233Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:01.068363466Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:01.144072022Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:01.233525557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:01.309617063Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:01.386622727Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:01.47011297Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:01.545493681Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:01.622819798Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:01.706749088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:01.782767857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:01.858091799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:01.934516398Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.011095143Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.086623248Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.164128375Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.246846383Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.325570537Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.402191843Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.483469444Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.562196895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.637863914Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.723089512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.79908652Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.878566654Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:02.96209517Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.053117465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.128830053Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.214589579Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.292153043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.368674315Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.449334883Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.524940365Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.601022463Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.678050815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.753590568Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.829877212Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.905479622Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:03.985231824Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.062543924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.138864297Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.216813303Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.29247005Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.369179325Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.445357904Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.521445634Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.596962378Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.674925464Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.751284942Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.827346239Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.907627825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:04.983743491Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.060762978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.136616272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.213461677Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.289061303Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.365107464Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.448859087Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.52561233Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.603847485Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.681402372Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.759694648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.835644295Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.913819832Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:05.989846793Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:06.065521076Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:06.146047529Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:06.233193732Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:06.310058145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:06.387254052Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:06.472660132Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:06.54895004Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:06.624870247Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:06.711979842Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:06.788216917Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:06.873295672Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:06.956737122Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.033433706Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.109156495Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.186030113Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.263742087Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.341053587Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.417243312Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.494548284Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.571507085Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.647831848Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.733063257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.812797343Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.889206361Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:07.97338009Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.049383324Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.124758922Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.209772867Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.287340623Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.370281575Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.446023119Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.526528621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.603342917Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.679744355Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.756373469Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.8329814Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.910403206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:08.988004786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.06368771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.139661639Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.216752287Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.294220016Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.370067387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.447596684Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.523587413Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.60201436Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.679157774Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.757383412Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.833765079Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.909979068Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:09.98884508Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.064810597Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.140805265Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.21688918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.295351203Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.370822615Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.453808888Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.532705592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.60861479Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.685607203Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.761556944Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.837482141Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.914181311Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:10.990446951Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:11.068478584Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:11.144203117Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:11.23067958Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:11.306414928Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:11.381719084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:11.465651938Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:11.542724162Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:11.618903472Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:11.703959573Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:11.782097764Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:11.858682508Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:11.935233812Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.011629086Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.086888894Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.165819494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.241497759Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.317214296Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.392916849Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.476565584Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.552408903Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.627988481Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.714562356Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.790171918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.869568302Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:12.952752341Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.02927757Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.105035486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.181576943Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.257934017Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.333561503Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.409279676Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.486504482Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.566532349Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.642096603Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.717571452Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.795101917Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.870487614Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:13.946499703Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.022429137Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.098336943Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.176141648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.252123244Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.329542195Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.405979464Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.482258112Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.55803408Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.634799665Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.710664911Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.787030694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.863585498Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:14.940047535Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.016498853Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.092520069Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.170798978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.247179868Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.324057807Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.40074346Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.481722745Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.557573979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.634032244Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.718170105Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.793709696Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.870688337Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:15.953846852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.029528746Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.105265394Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.18211233Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.258133997Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.334584362Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.411446721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.48820953Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.566304382Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.64440781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.730068244Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.805420834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.880954253Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:16.966301123Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.042176811Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.117667707Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.201930662Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.278131435Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.354095348Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.430300088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.507709963Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.583825681Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.659984759Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.738315163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.814287492Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.890117518Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:17.973758979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.052996157Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.129184454Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.214183179Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.291832286Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.36834989Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.444298255Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.521034895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.597813584Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.674724046Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.751065652Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.826924738Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.902906767Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:18.988734247Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.064956083Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.142245839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.218055714Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.294342125Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.376634239Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.451978009Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.528245381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.604478801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.681338356Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.757775421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.834375876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.912081306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:19.988069546Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.063704451Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.139390139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.217681517Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.296774227Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.372694184Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.455161083Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.530769301Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.606525292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.684661216Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.763583752Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.83960854Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.915900171Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:20.994537368Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:21.070025398Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:21.145466294Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:21.231206013Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:21.307893802Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:21.383220268Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:21.467149293Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:21.543111973Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:21.619317594Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:21.702805282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:21.77906319Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:21.856674197Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:21.933972857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.009796308Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.085502708Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.161373457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.237531178Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.31325345Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.390952684Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.47598349Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.55258898Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.629015881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.713927777Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.789832574Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.865610108Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:22.948802093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.027689663Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.106306776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.18279048Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.258831823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.334774287Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.411671777Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.488991469Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.564954125Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.640936749Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.716625073Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.79331383Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.868709679Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:23.94471467Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.025055278Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.101110865Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.176910551Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.253114039Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.329151609Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.404734402Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.480768485Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.55774681Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.633531328Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.710430678Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.786636054Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.862710872Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:24.938918424Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.014747966Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.092412941Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.168667728Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.244484186Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.320715581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.396684645Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.479678373Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.554942263Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.633516089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.721476304Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.797338137Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.872943302Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:25.956258466Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.031914896Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.107923515Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.18852925Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.264414383Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.340292572Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.418359561Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.494238549Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.582527213Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.659902084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.741307872Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.817369226Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.89454314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:26.979246896Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.055139775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.13166999Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.21691867Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.295091037Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.370587763Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.45344563Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.529256784Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.605106049Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.681562569Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.757547608Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.833726916Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.910243467Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:27.986420951Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.062769444Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.138301597Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.224061698Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.302003545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.378006123Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.454021694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.529968849Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.606523932Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.683339331Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.759716304Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.835985663Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.912975427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:28.991602511Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.067462151Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.143680474Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.219667953Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.297325295Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.374319927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.449617976Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.525721293Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.601842369Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.677929974Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.753791055Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.829984994Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.909621444Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:29.985721721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.06176389Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.138394627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.214106209Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.289906366Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.36634597Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.451237037Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.527244647Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.603201794Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.679925202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.756043434Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.831980069Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.907852545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:30.988470553Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:31.064415191Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:31.140272823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:31.226167591Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:31.302281348Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:31.378192387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:31.461394714Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:31.538723173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:31.614555141Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:31.699600161Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:31.775553056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:31.852458417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:31.928321105Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.00394498Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.079765241Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.155171555Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.238187873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.314132963Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.3902025Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.474110805Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.550225622Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.627299432Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.712897473Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.788881923Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.864829734Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:32.948288285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.02415693Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.099726926Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.179154083Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.254671567Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.340313963Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.416141139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.492683793Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.568719382Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.644498303Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.727754685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.803926721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.882333924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:33.962170035Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.038068636Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.114178884Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.194327826Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.272289664Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.34828145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.424110422Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.500188062Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.576570179Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.652505293Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.728748051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.805884621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.882095443Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:34.958092029Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.034001417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.109885592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.186457501Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.268786353Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.3460787Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.422135608Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.498113286Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.573927158Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.64971895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.732716304Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.808743165Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.885859227Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:35.97017685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.046779641Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.122603181Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.20989411Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.28568357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.36137604Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.446280731Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.522117134Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.597993985Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.674796519Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.750494908Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.826316815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.901627594Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:36.983417737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:37.059299711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:37.135843468Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:37.221943347Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:37.298558655Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:37.374242201Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:37.45819187Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:37.537740641Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:37.618816335Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:37.702459448Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:37.778222801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:37.854109063Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:37.932537434Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.008350386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.087427935Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.163596021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.239694541Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.316114943Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.392184279Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.467966899Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.543376531Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.623811534Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.700776089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.776936239Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.852868041Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:38.929069439Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.004705692Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.091287589Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.167160451Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.242634407Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.318842912Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.394422786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.4700217Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.549204276Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.633340735Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.712434864Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.788050353Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.864092973Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:39.941630772Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.018217417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.094421798Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.170383015Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.247636246Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.3226537Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.39849735Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.480205719Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.556230263Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.634758324Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.72029272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.796912967Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.872385583Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:40.955186673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:41.030918358Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:41.106828059Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:41.183953935Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:41.25992866Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:41.339377576Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:41.415505098Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:41.491660908Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:41.567532689Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:41.643707411Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:41.729102645Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:41.805149016Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:41.925593237Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.001186366Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.076835627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.152355225Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.235991479Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.311810657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.387602124Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.473314733Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.549375636Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.625050944Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.710109643Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.786110162Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.865827687Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:42.9492362Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.02560686Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.101008319Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.177263687Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.253078101Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.3305027Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.405998494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.482241926Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.562247611Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.637865451Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.715694621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.791195983Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.866736929Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:43.943130823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.019641292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.095435902Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.170806549Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.246461097Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.3235994Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.400428972Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.476381403Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.554094227Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.629718471Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.706282958Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.782490714Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.85803208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:44.933732131Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.021491537Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.097039242Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.172850367Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.248071901Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.324618792Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.4013492Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.482375486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.558403793Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.638079345Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.722573296Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.797633231Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.873875775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:45.956830226Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.032070097Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.107549071Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.183834433Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.258938116Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.335875406Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.410797811Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.491398379Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.569770721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.64606162Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.730706165Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.80611154Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.882733218Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:46.967407395Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.043870485Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.119444853Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.203911837Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.282386901Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.357549179Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.43422686Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.51007876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.586627259Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.664566139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.740621621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.81683022Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.892888454Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:47.97933877Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.055254992Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.130935186Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.216956265Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.294267637Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.372035995Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.448411188Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.524583184Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.599933303Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.675732311Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.753003812Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.829389917Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.905930708Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:48.981818195Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.057314938Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.132810819Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.208933059Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.285392542Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.361755995Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.438627569Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.515212907Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.590869041Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.666770996Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.74374724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.819678827Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.895882026Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:49.974919011Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.050876039Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.126859533Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.202750388Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.279696812Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.355613459Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.433208483Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.515371957Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.590947008Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.667669436Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.743292422Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.819365739Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.896268932Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:50.979251083Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.058251147Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.133740219Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.219461666Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.295462667Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.371491252Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.453774185Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.52949695Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.606144566Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.685262517Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.760755973Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.837021387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.91328344Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:51.990296748Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:52.065586017Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:52.144160268Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:52.229529724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:52.30762846Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:52.38338246Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:52.467327679Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:52.543433674Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:52.619856817Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:52.704876742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:52.780731061Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:52.856778465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:52.933587203Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.014136467Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.090524991Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.166661037Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.245468248Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.321132557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.397043871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.473003856Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.548975808Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.625702471Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.703449856Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.779910634Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.855948122Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:53.93136613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.007592512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.08432161Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.160375133Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.236287026Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.313370455Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.389296268Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.465253761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.541063575Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.617174825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.693287643Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.768762486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.847126027Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:54.922784515Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.001645265Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.077307789Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.153226021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.229231516Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.305286323Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.381437193Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.466219852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.542068742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.618082781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.701706256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.777902021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.853664352Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:55.930445517Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.006375653Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.082524542Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.160428577Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.237340272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.313330571Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.389490404Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.476253426Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.556884688Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.632948203Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.718291275Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.794394437Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.870275458Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:56.953425279Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.030095731Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.108624272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.185379717Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.261211494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.336650476Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.412715882Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.488799048Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.564618025Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.640481482Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.725620305Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.801596208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.879916337Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:57.965152055Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.045939065Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.122053594Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.208436213Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.28566596Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.363523922Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.439507989Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.519613538Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.599368532Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.675601459Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.751317817Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.827507161Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.90349766Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:58.981150665Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.057232685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.135319607Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.212740523Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.288708625Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.364229501Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.439648843Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.515901741Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.591931379Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.670525623Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.746500701Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.822288934Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.898313451Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:33:59.97410418Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.050670709Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.12698825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.203450174Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.279097132Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.354639003Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.431793142Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.507864703Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.583424174Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.659184827Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.741841454Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.817965302Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.893744642Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:00.977389673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:01.053696177Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:01.129857372Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:01.215564525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:01.298007143Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:01.37372988Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:01.457032231Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:01.537098816Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:01.612999534Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:01.698944923Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:01.775637504Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:01.853798673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:01.930366871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.006380068Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.082444084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.158614498Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.236749431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.312691209Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.412449929Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.4885774Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.564651495Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.648819631Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.732559132Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.81035887Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.88624836Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:02.971912829Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.047915567Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.123767494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.208711527Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.285892941Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.361918561Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.43782959Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.514561761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.590838066Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.666811334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.742403104Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.824946656Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.900775671Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:03.978358903Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.056160342Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.131911441Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.207906121Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.283861506Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.359350272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.435827346Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.511560589Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.587282696Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.663650107Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.739959087Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.817863087Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.894086916Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:04.970897041Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.04792067Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.125432295Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.201404098Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.277811097Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.353245691Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.429643729Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.505805451Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.581715399Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.658397466Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.736720408Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.812972464Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.888808846Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:05.972384969Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.048454213Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.124601539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.211818612Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.287824307Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.363597108Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.44663689Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.523259057Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.599339759Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.677694801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.755650935Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.831528023Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.907804339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:06.985421309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:07.061305633Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:07.137051142Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:07.22499973Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:07.304501545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:07.380520075Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:07.463642516Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:07.540341357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:07.616355408Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:07.701199971Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:07.776895433Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:07.855226414Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:07.931980775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.008265127Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.084698439Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.160900811Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.236465526Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.312645146Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.394435191Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.470324319Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.546349317Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.622766694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.6990874Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.776798136Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.853205081Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:08.93166672Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.008840344Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.086033107Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.162227674Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.240645669Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.317620995Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.393683595Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.472835182Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.549629741Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.6258829Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.701957597Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.777866311Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.853511829Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:09.929017093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.00619456Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.082897349Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.30991644Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.158621205Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.233965578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.385979845Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.46950258Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.546637747Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.622471586Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.709418439Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.78591227Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.861704798Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:10.944753203Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.020639747Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.098589179Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.175362658Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.25145621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.327920509Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.404212938Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.484526053Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.561906692Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.638721419Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.72383505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.79932125Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.874783193Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:11.958778406Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.035793036Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.11194627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.196547976Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.272371678Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.350313179Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.426524876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.504183052Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.580832536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.658903091Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.736590194Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.812542535Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.888400701Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:12.971849333Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.048162344Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.125689964Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.211129904Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.286829643Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.363796151Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.43933266Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.515121615Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.590906857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.666850882Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.742605148Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.818827281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.894110354Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:13.970055626Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.045798631Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.12182077Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.199009103Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.275249351Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.350614026Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.426094476Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.502102247Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.578180001Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.654183036Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.730151768Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.808852882Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.884843469Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:14.962064346Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.038314259Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.114928587Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.191461091Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.266780874Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.345467784Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.421655236Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.497497381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.573575907Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.649364996Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.732994598Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.809946809Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.891284118Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:15.976289095Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.052216201Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.131393572Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.216666325Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.292267421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.367583943Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.454936895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.530760675Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.608043382Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.685064524Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.761047502Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.837038609Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.913435438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:16.989983178Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:17.066847716Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:17.142174098Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:17.23369446Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:17.309494276Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:17.384896721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:17.468698328Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:17.546774404Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:17.622215889Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:17.707907361Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:17.785382005Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:17.861181181Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:17.942132871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.017998159Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.096925428Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.173317049Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.249458528Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.325661063Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.401914189Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.47860779Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.554445113Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.632939908Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.708858415Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.784993046Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.860944992Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:18.939056592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.014956123Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.090491309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.167567245Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.243213534Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.318824239Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.396001997Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.471464769Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.547547852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.623852405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.700875926Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.776368936Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.853715589Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:19.930017454Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.006193305Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.082542597Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.158720147Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.236384239Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.312387551Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.388290864Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.471976228Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.548173362Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.624775835Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.710399288Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.790775987Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.866052716Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:20.949623777Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.026744965Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.102636858Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.180544023Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.257084036Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.333724368Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.409904289Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.486010324Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.561840906Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.637748798Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.723772282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.800126217Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.879623923Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:21.96289512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.04100302Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.116665767Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.201532373Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.277701482Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.354877331Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.43325051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.509239237Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.586492685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.662514084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.738359933Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.814185046Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.890218477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:22.974531393Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.050187806Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.127934724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.215944912Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.2918051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.367454539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.443154281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.521662342Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.59780851Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.674911436Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.750405548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.826899169Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.902519744Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:23.978510523Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.056068773Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.131539209Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.207816484Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.284092063Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.360135548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.436592789Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.513206507Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.589808034Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.665285254Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.741207429Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.818390229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.894374067Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:24.970536432Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.047777473Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.124747383Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.200808471Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.276726426Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.353937421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.43095101Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.506890885Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.587633838Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.665017151Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.74093581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.817105281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.892987684Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:25.977161125Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.053742818Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.134322865Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.219573353Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.295795307Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.372128524Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.456021781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.532017082Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.608380474Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.688816331Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.766124288Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.841974855Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.918076875Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:26.994144879Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:27.07003852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:27.146221022Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:27.235380876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:27.31055539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:27.386335657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:27.47000396Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:27.546000928Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:27.621994056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:27.705630392Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:27.78331662Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:27.859689616Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:27.940312354Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.018939117Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.09594206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.172416851Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.250725347Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.33355984Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.409221519Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.484940254Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.560895466Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.63674412Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.712395623Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.788696272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.870151196Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:28.946038953Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.022118068Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.098107876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.174513358Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.25058966Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.326765097Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.402554619Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.478646985Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.554724855Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.631632091Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.706914355Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.783156127Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.859101135Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:29.937856126Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.015377276Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.091987783Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.168021561Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.243831534Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.319830081Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.398180568Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.486769945Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.562191314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.637511405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.723408685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.799226241Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.874926711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:30.959256074Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.036343825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.112472229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.198457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.274144642Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.350171319Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.427498078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.503393333Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.582258698Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.660401703Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.736407133Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.813509222Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.889211936Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:31.973689044Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.050321413Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.129171389Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.214666282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.290493733Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.366831322Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.449359785Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.525616287Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.601575769Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.681034027Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.756592297Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.832725377Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.909351059Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:32.985079695Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.06097022Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.136572237Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.223122898Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.299385739Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.375597893Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.452492664Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.528603411Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.606817975Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.682887218Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.760080257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.8411945Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.916853508Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:33.99294448Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.068994591Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.145048478Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.221221372Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.297498713Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.374439503Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.45063486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.526858634Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.602595149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.678580557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.754103026Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.833437165Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.90899253Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:34.98461839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.060103806Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.13661222Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.212488929Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.288392933Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.368114814Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.451125618Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.527826094Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.603719603Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.68221737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.757988672Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.834036418Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.91112425Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:35.986769185Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:36.062525578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:36.138292979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:36.223636944Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:36.300440878Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:36.376210231Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:36.459425805Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:36.535513363Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:36.611809142Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:36.696451643Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:36.772262116Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:36.848154764Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:36.924837131Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.003709618Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.081216331Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.157357043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.235929473Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.312238599Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.388142226Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.472162114Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.550571185Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.626532156Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.710887432Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.787876359Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.865402176Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:37.949041396Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.025094751Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.104008972Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.182113025Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.259625214Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.337545046Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.413465252Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.489894893Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.567185644Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.64635615Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.722267588Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.798202387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.874130433Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:38.950409259Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.026404858Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.102419882Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.179545231Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.254831527Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.330500988Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.40598229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.482114658Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.557922421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.636666055Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.712559961Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.788576746Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.864969334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:39.94118346Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:40.017364372Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:40.093351848Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:40.170411536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:40.2464977Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:40.476914277Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:40.554352105Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:40.630191999Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:40.715090449Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:40.791255843Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:40.87420993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:40.957123665Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.034068156Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.110281489Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.191756364Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.269861708Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.345502696Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.424409823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.501566442Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.577603873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.653649912Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.735707052Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.812117567Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.888250421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:41.973288457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.049159652Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.125280221Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.210910318Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.286682347Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.36262247Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.446837607Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.523799063Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.600391851Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.677363259Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.754561385Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.832011252Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.91094267Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:42.987185158Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.066412928Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.141928292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.227739158Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.303534679Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.379316023Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.457011427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.532905954Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.609029663Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.68767136Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.763122788Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.838454761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.914459943Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:43.990250536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.066126346Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.145181994Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.220677521Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.296669938Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.372198169Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.447877502Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.524481625Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.600446362Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.683972586Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.760510053Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.836039148Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.91287146Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:44.988410635Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:45.065029992Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:45.146941836Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:45.231417173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:45.306500035Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:45.382223531Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:45.46591894Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:45.541603108Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:45.617334988Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:45.703491522Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:45.789946645Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:45.865566622Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:45.948661077Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.023923427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.099284658Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.17530777Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.250416843Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.328758842Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.40568412Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.487452833Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.562576595Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.638063328Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.72664608Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.802438186Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.878511634Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:46.962356804Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.03837627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.114063452Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.199216357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.274622423Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.350174215Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.428006302Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.504387526Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.580035477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.656246238Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.736337373Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.812352648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.888024183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:47.975014795Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.052863365Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.135847272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.224359024Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.301724144Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.377905309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.45405873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.530662962Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.606243493Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.682286547Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.760090062Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.835828832Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.912545543Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:48.991559061Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.068559356Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.144246449Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.220654654Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.296578769Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.374412303Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.460256056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.536370856Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.613148722Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.689395233Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.76547093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.841874848Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.917860178Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:49.993877251Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:50.069886968Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:50.150065473Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:50.227945602Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:50.303220926Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:50.378418588Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:50.462439132Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:50.541704654Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:50.617686211Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:50.704158665Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:50.780063647Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:50.856295442Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:50.93350809Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.009419088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.085978019Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.16284133Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.242005449Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.317874498Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.394345206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.477950973Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.554297842Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.630214539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.716463703Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.792857323Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.868701093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:51.952217934Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.028075433Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.104017189Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.180679994Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.256937139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.336274219Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.412024329Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.490298157Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.566266793Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.642118758Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.727507518Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.803824055Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.88439517Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:52.969161473Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.045049887Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.120904352Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.205315942Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.281152935Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.357257669Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.435544811Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.511478827Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.588043428Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.664666396Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.740303839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.815856131Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.891280168Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:53.970246311Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.046094378Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.121786895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.198034863Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.2756536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.351734017Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.42727924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.504751099Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.581164793Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.657490807Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.733181821Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.809810744Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.886015096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:54.963417132Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.040603747Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.116416714Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.191867478Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.268053977Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.344198045Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.41980999Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.496523716Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.573373409Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.648826476Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.733625429Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.809594427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.887434317Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:55.974328961Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.052013239Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.127997375Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.215507792Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.291293531Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.367169189Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.451074779Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.526877382Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.607195362Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.696017797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.77176744Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.847466812Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.923450757Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:56.999377966Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:57.075467225Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:57.155320925Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:57.233587985Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:57.310392117Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:57.386579038Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:57.470549336Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:57.546010697Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:57.621904726Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:57.708389397Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:57.785096474Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:57.861613408Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:57.94533718Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.021477607Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.097472886Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.176653061Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.254703166Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.330293234Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.407176536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.482854826Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.558456765Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.63392085Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.709796226Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.787936475Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.863316049Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:58.939143938Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.018192978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.095252089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.171511945Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.247585339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.327661219Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.404447085Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.482831143Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.559543282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.635436261Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.71139084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.787488169Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.866920888Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:34:59.942690797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.018239941Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.094216282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.171369124Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.246811327Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.323690924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.434215456Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.510164566Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.58898139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.667522058Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.742845542Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.823778249Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.903228795Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:00.982931659Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:01.059189792Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:01.138505399Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:01.22446145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:01.300301412Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:01.388985788Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:01.472552743Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:01.560451591Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:01.636648413Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:01.722379059Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:01.799149732Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:01.874900415Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:01.958661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.039061526Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.120805751Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.205098431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.280767742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.361959653Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.445160728Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.522074795Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.598210885Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.676768679Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.754015286Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.829339577Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.906481002Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:02.983781432Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:03.061758914Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:03.137787873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:03.226141603Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:03.302511231Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:03.378647644Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:03.454500797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:03.531181429Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:03.606825624Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:03.683763054Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:03.762665423Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:03.838827053Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:03.928361315Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.004227939Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.081830805Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.158183188Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.236921531Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.324753254Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.402498807Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.478388346Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.55660919Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.632497833Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.72376421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.799249817Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.879373266Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:04.955357364Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:05.035781452Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:05.119991999Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:05.195887557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:05.274177236Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:05.349751709Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:05.435658687Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:05.512139168Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:05.5906515Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:05.716198465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:05.807170608Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:05.885167489Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:05.969423252Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.049152182Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.125223102Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.210634984Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.287655655Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.364128971Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.447539465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.524000685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.601069355Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.678186313Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.755768321Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.833718039Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.910294137Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:06.985906822Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:07.061454102Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:07.143342887Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:07.22867263Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:07.307727843Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:07.383549969Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:07.466638998Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:07.543444474Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:07.618872875Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:07.709060298Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:07.787861946Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:07.863818054Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:07.946339313Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.022762873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.099338402Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.175707438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.254550688Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.330644078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.406848923Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.483923264Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.559854863Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.636995475Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.721856682Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.799499721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.875126363Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:08.952011202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.037518292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.116691271Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.194594854Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.270275067Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.349827178Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.425793437Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.503313472Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.578879414Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.659927414Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.737869237Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.813375372Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.889108801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:09.966110281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:10.042753239Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:10.129379011Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:10.205947443Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:10.29726965Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:10.373777186Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:10.458601665Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:10.535907945Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:10.704781262Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:10.781017473Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:10.856828952Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:10.933585894Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.016904692Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.093621029Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.170019929Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.245583862Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.321445552Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.397934979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.479722531Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.560533836Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.637740601Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.723526514Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.799571306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.875406372Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:11.959541932Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.036950168Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.11639269Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.200919963Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.276655321Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.352987953Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.428829486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.50456878Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.580312234Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.659531718Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.735481666Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.811667772Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.887122013Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:12.970315314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.045939283Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.121326968Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.209946556Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.285694749Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.362175575Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.438668369Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.515145067Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.59073019Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.666334032Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.742865546Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.822656836Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.902502877Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:13.978523259Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.054053857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.129896484Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.206706238Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.291674825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.367939496Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.44352555Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.520821091Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.597447135Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.673101796Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.74885092Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.825731906Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.902132256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:14.978749627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.054708096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.130572422Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.206760393Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.282419729Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.363876737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.445802797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.521208728Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.597245436Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.674090649Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.749466564Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.829554754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.912079592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:15.989878427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:16.06551095Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:16.14172734Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:16.227788788Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:16.303901979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:16.3806239Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:16.472322733Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:16.553057928Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:16.629052496Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:16.715204631Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:16.791094784Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:16.866380623Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:16.949573426Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.028026179Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.104002447Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.180741043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.25614042Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.333105157Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.408486102Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.484245092Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.563624815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.638942848Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.724798285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.800325213Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.876385992Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:17.960213288Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.035880952Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.11309545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.198265297Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.274198496Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.350295821Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.426076158Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.501578417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.578589205Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.660426764Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.736538265Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.812362537Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.891508633Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:18.968092482Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.044519374Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.120503583Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.199406805Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.275369287Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.351346552Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.428887291Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.504455568Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.580390402Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.658538207Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.744714032Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.820779393Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.897469196Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:19.973277183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.04924389Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.125104808Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.201111612Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.278597059Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.354044668Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.431775136Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.507350265Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.584542882Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.660586006Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.736022223Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.813617621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.890326562Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:20.976392824Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:21.056256138Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:21.131978468Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:21.221084673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:21.297222839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:21.375747319Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:21.460283742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:21.536012824Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:21.611969008Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:21.697452271Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:21.775590098Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:21.851247053Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:21.92876479Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.004547727Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.083498862Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.159334314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.235089191Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.311417087Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.387539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.471098028Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.547815648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.624209207Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.709388092Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.784911035Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.862218185Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:22.946167481Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.023896484Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.099833954Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.176218876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.252817621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.328814802Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.404941615Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.480571216Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.559119381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.634736375Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.721373393Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.798239495Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.873991271Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:23.951614293Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.027501173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.104546732Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.180172976Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.257209959Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.333718051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.409728548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.494761745Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.572750687Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.675651047Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.752315009Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.828608735Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.90438653Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:24.980141285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:25.0569552Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:25.132661286Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:25.21601495Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:25.291983818Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:25.367722768Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:25.450730036Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:25.528671077Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:25.60648604Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:25.684746055Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:25.766184665Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:25.841808096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:25.970576702Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:26.046168839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:26.133129897Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:26.228014018Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:26.30585724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:26.42409126Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:26.504351899Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:26.581054844Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:26.657137314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:26.738741365Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:26.815473461Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:26.896987465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:26.989770198Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:27.065781215Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:27.142558466Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:27.229077355Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:27.305111829Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:27.391505312Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:27.476881204Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:27.553831189Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:27.629621281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:27.718791922Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:27.795012122Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:27.877316394Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:27.961525289Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:28.037703219Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:28.114020093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:28.199589522Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:28.275783229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:28.383740328Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:28.551859183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:28.639597233Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:28.733923351Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:28.810070755Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:28.887098854Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:28.962815765Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:29.05294842Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:29.185452532Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:29.26252729Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:29.341993643Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:29.420256518Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:29.495999864Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:29.586776482Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:29.662549492Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:29.765306674Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:29.841326401Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:29.919597309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:29.996000937Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:30.072405336Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:30.148328108Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:30.224579164Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:30.302410303Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:30.378337042Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:30.464416586Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:30.541118583Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:30.617449031Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:30.709732935Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:30.800117816Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:30.87600286Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:30.959287005Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:31.041887574Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:31.118503782Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:31.203804297Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:31.280209083Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:31.355870804Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:31.434624369Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:31.520679053Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:31.679257278Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:31.792849026Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:31.868937527Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:31.952346411Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.028205475Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.104348123Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.182057476Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.261805308Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.338398063Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.414418728Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.489700775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.565582817Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.641484571Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.731785748Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.809029666Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.884639199Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:32.969459817Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:33.05862587Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:33.135183589Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:33.221177224Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:33.298255195Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:33.377275996Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:33.457899406Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:33.533856363Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:33.609516938Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:33.685219816Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:33.7810525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:33.857930536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:33.946510548Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:34.023126123Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:34.220573911Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:34.45188319Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:34.528512495Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:34.604652845Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:34.680616524Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:34.89383294Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:34.970559333Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.050664257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.130027077Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.2068144Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.2839254Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.362725634Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.452532106Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.52848206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.607299029Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.690732086Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.76758024Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.84449089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.920537356Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:35.999214134Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:36.076497103Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:36.154949791Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:36.259817702Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:36.341825367Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:36.417482335Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:36.495763119Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:36.572881387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:36.650363299Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:36.73678654Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:36.814676352Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:36.901696708Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:36.98101294Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:37.077693439Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:37.157046889Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:37.234056584Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:37.312239357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:37.388200965Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:37.473711482Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:37.549665602Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:37.626519779Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:37.71312331Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:37.788601531Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:37.865298812Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:37.949625884Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.025940386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.1015076Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.178903215Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.260312459Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.336019416Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.414338895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.491159923Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.566921888Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.643704996Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.719546672Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.796905647Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.872674492Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:38.949186082Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.02501384Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.100639617Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.1769795Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.252634429Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.332001421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.407926716Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.484678531Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.560424339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.63611274Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.711770613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.787982817Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.866119516Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:39.941872812Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.0209312Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.097516876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.173020993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.248425079Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.325299072Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.40181614Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.48099421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.556508343Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.631827662Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.717007951Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.792685859Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.868032185Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:40.950476659Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.025762795Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.100969637Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.17982096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.256162033Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.331447403Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.406916292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.484914086Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.560408798Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.636425714Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.725537493Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.803944724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.87928011Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:41.962400901Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:42.142250882Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:42.255967031Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:42.374638273Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:42.47948061Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:42.556772909Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:42.634274007Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:42.722453094Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:42.80390315Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:42.879818438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:42.963898839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:43.042501849Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:43.119982214Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:43.210329126Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:43.286408767Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:43.362896405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:43.441853013Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:43.517399763Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:43.594734657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:43.672065263Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:43.747863659Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:43.829289334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:43.910514084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.004371046Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.091586691Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.174314567Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.250180517Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.329940673Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.406750711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.485169151Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.561850198Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.63769378Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.713645681Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.789634318Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.865562571Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:44.943399256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.021804641Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.097534787Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.173480355Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.253985053Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.330433145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.406441272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.490858225Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.569562362Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.649445496Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.732095776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.807481349Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.883200807Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:45.96633729Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.042886695Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.119636771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.205106326Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.280600157Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.363569733Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.447563588Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.523471303Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.603304554Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.681764568Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.757287358Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.832679078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.908904806Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:46.985243526Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:47.061870117Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:47.143455516Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:47.231863834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:47.313491249Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:47.389265976Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:47.484393694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:47.560347075Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:47.635716686Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:47.759483941Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:47.835086797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:47.911489392Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:47.988368686Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:48.064237879Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:48.140863386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:48.216969281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:48.301697505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:48.377065999Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:48.452628507Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:48.528378309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:48.604958921Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:48.681552428Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:35:48.757008281Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:48.836004808Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:48.911504021Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:48.987660156Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:49.063279178Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:49.139939311Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:49.21606889Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:49.291992741Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:49.378047134Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:49.455810682Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:49.531256202Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:49.607316501Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:49.695431292Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:49.771473767Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:49.847204308Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:49.93068125Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:50.008768572Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:50.091255445Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:50.338087172Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:50.416506878Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:50.493200935Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:50.586674725Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:50.689189017Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:50.782068796Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:50.87832154Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:50.9623604Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:51.093792217Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:51.175171646Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:51.251052688Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:51.339943063Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:51.427312459Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:51.511569593Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:51.587672169Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:51.66439538Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:51.764694366Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:51.840310578Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:52.004244787Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:52.086500915Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:52.226695228Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:52.303447946Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:52.461918429Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:52.537732274Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:52.613912517Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:52.794506179Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:52.879909675Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:52.965382641Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:53.108233064Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:53.217268019Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:53.301073098Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:53.410785007Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:53.49241068Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:53.568924619Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:53.655492268Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:53.732449275Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:53.809318123Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:53.885103364Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:53.974090289Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:54.053138353Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:54.129308874Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:54.276927744Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:54.382300813Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:54.459776763Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:54.560858602Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:54.64028708Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:54.730574766Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:54.808725462Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:54.894909598Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:55.209786709Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:55.485713801Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:55.692740264Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:55.79660714Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:55.880533217Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:55.963672548Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:56.039828673Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:56.12060761Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:56.205713105Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:56.281146293Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:56.357021814Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:56.44291303Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:56.544359226Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:56.644174907Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:56.728528855Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:56.804173466Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:56.879950811Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:57.005009234Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:57.232310622Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:57.376321315Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:57.4744917Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:58.19573476Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:58.271189266Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:58.394092899Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:58.470824387Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:58.768845959Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:58.881147852Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:59.075820199Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:59.160174349Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:59.343579302Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:59.424382344Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:59.504850477Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:59.681901719Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:59.764554859Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:59.844410357Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:35:59.94281182Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:00.02731685Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:00.104152662Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:00.180191329Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:00.363930525Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:00.458288056Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:00.579495168Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:00.664920673Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:00.759644281Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:00.853068315Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:00.951602581Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:01.127304757Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:01.212869272Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:01.288487241Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:01.367250529Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:01.489291175Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:01.942394768Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:02.018809916Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:02.18536814Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:02.262609491Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:02.338424997Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:02.453686532Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:02.537770166Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:02.614577152Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:02.704862338Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:02.797051668Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:03.017593281Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:03.117084094Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:03.201559312Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:03.365982615Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:03.460066526Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:03.543224986Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:03.798096901Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:03.942262504Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:04.0535707Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:04.173690991Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:04.24936788Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:04.325790235Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:04.589566922Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:04.710333991Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:04.790925178Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:05.185734366Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:05.270670643Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:05.690622814Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:05.768431178Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:05.870841784Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:06.764175153Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:06.872932243Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:07.444101372Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:07.612241023Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:07.852735325Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:07.932098402Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:08.173177793Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:08.266070179Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:09.365294621Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:09.563022765Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:09.710237978Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:09.854479613Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:09.944173947Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:10.455159656Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:10.580317119Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:10.825037304Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:11.04381522Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:11.135937734Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:11.23369147Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:11.370801553Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:11.719784233Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:11.941874803Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:12.018929974Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:12.105298902Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:12.183438675Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:12.270600813Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:12.513583396Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:12.669858942Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:12.752456378Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:12.881452606Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:12.965015731Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:13.042720916Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:13.136726079Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:13.408375276Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:13.537293589Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:13.888755349Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:13.973982305Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:14.068934887Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:14.187520545Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:14.32855983Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:14.456635978Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:14.538295923Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:14.622307114Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:14.725247319Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:14.82239563Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:14.900292947Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:14.994733246Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:15.097815149Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:15.180452337Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:15.324271511Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:15.445704033Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:15.543060762Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:15.655273766Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:15.73947744Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:15.822874655Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:15.912039988Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:15.991504784Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:16.069778454Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:16.15243811Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:16.234400074Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:16.435729908Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:17.190385168Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:17.288834504Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:17.441480473Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:17.622894426Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:17.750175201Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:17.827440499Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:17.961355051Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:18.037480806Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:19.561633192Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:19.856073133Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:20.065024152Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:20.193630532Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:20.514055514Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:20.664231885Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:20.740187472Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:20.835314059Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:20.911958985Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:20.987609295Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:21.064345294Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:21.167860241Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:21.245917192Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:21.322573353Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:21.420768625Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:21.496369306Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:21.572453983Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:21.648435717Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:21.730894908Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:21.807882235Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:21.88846416Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:21.980914129Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:22.058194896Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:22.133973946Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:22.220825654Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:22.30275858Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:22.379043035Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:22.469732539Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:22.574052444Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:22.658188427Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:22.746825018Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:22.823840283Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:22.902779567Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:22.988769713Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:23.193186359Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:23.27579426Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:23.365507487Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:23.441927847Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:23.546914663Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:23.63167954Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:23.786688565Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:23.891118105Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:24.054831327Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:24.147629431Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:24.223985123Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:24.346462924Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:24.428675087Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:24.505804245Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:24.606275672Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:24.706426525Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:24.79683911Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:24.874275242Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:24.950767476Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:25.324895246Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:25.407594128Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:25.517510901Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:25.603983229Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:25.762873198Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:25.853398234Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:25.944448482Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:26.109876169Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:26.20620088Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:26.284088022Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:26.462129641Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:26.574526753Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:26.852785631Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:26.997255994Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:27.224284706Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:27.300137977Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:27.377464262Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:27.472415226Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:27.550669408Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:27.63882589Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:27.725717262Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:27.804951181Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:27.914510685Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:27.989917815Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:28.11930061Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:28.789615709Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:29.100644051Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:29.201972226Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:29.358618041Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:29.43736637Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:29.607134272Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:30.72381061Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:30.800674058Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:31.144387034Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:31.280674405Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:31.393496398Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:31.476332129Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:31.590493409Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:31.737877537Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:31.961111812Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:32.089250632Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:32.28388261Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:32.414947461Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:32.503748626Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:32.581609609Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:32.720840742Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:32.800993965Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:32.878948132Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:32.962676051Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:33.038098492Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:33.174236465Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:33.249975545Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:33.339164359Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:33.414754896Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:33.497416714Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:33.592327634Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:33.830881406Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:34.023212798Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:34.126662001Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:34.206855614Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:34.28566674Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:34.382710546Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:34.459489365Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:34.538872359Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:34.634324687Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:34.75535547Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:34.905812426Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:34.996797903Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:35.210832909Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:35.295644446Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:35.374441303Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:35.468647659Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:35.546010893Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:35.623282416Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:35.709861398Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:35.786818427Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:35.862634568Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:35.945856579Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.021509106Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.105554987Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.182462035Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.258207395Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.333746932Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.409944193Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.485808912Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.561477888Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.63808929Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.723452667Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.799129131Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.87917731Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:36.962051327Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.037539698Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.114165438Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.212372318Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.28799061Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.36368058Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.446602664Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.521876349Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.597490353Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.673772575Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.754283891Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.82984679Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.905784503Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:37.981380523Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.05702848Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.132927028Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.218470057Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.300441238Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.378810938Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.454643918Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.530713729Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.606433686Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.682767431Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.758560412Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.835609769Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.912300183Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:38.988932903Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:39.064932252Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:39.140986834Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:39.219373816Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:39.320859178Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:39.470933634Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:39.549284649Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:39.630528478Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:39.706283605Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:39.781954285Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:39.857698981Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:39.933415997Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.011954883Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.087690525Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.163440823Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.239203153Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.314583854Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.391640608Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.473939792Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.551614206Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.627112954Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.712433815Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.788091985Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.867871858Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:40.970242241Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:41.055287106Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:41.132331926Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:41.217696726Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:41.293839792Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:41.369564589Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:41.451736449Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:41.527224256Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:41.616944099Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:41.703354332Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:41.780054099Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:41.855978991Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:41.936915051Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:42.012501833Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:42.088568966Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:42.162582545Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:42.241201822Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:42.477340964Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:42.561642157Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:42.638139016Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:42.725494974Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:42.800970687Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:42.87811007Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:43.263275251Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:43.564221065Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:43.64800284Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:43.737630691Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:43.87087017Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:43.971616511Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:44.052940543Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:44.128788195Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:44.216137567Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:44.295241615Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:44.374129856Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:44.47380827Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:44.555583277Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:44.646830353Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:44.737107002Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:44.830276434Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:45.062093957Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:45.141724084Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:45.316586225Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:45.40040023Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:45.489532762Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:45.569115881Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:45.647405345Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:45.747772046Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:45.846659653Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:45.934644704Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:46.011177347Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:46.091314706Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:46.169105423Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:46.24631864Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:46.345147306Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:46.421026132Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:46.49865397Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:46.595165371Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:46.717985345Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:46.802154454Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:46.878336926Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:46.963332078Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:47.038788731Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:47.114921189Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:47.203187108Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:47.281012196Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:47.362116719Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:47.448956888Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:47.527185301Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:47.602872994Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:47.682924916Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:36:47.760465525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:47.838124502Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:47.918710724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:47.994543024Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:48.07215282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:48.148853885Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:48.232019711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:48.309158949Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:48.38762394Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:48.465048136Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:48.541958032Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:48.626575017Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:48.710135304Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:48.796984659Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:48.875565585Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:48.964122641Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:49.042873935Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:49.12201918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:49.202227747Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:49.279014734Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:49.378449647Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:49.46840225Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:49.587760914Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:49.670871926Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:49.773436612Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:49.853662555Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:49.930084872Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.010224799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.086954286Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.164626294Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.243214329Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.318915246Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.394539811Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.480192411Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.556294765Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.631763683Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.717654618Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.796417308Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.871888722Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:50.957934311Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.033764828Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.110529485Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.198217659Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.273839827Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.351515998Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.431291997Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.507493137Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.58454592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.661246641Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.736663754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.812653983Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.888966483Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:51.97386629Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:52.049669386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:52.145146669Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:52.228327546Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:52.304419281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:52.383497879Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:52.466906626Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:52.544402577Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:52.621049317Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:52.705995559Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:52.781930752Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:52.85811935Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:52.942494108Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.036743783Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.112567427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.196360527Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.273892576Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.350464535Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.426098292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.503280871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.579464737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.655346108Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.730696186Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.806451606Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.893788525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:53.969702472Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.058948021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.145772658Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.221739823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.29803665Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.3739634Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.450229155Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.526268864Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.60371122Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.680350894Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.756328235Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.83230692Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.907743176Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:54.983341Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.060587967Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.139270543Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.214508275Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.289715767Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.365781655Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.44886942Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.524979115Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.601038283Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.682737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.75836257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.842940407Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.919292245Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:55.995763698Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:56.073440138Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:56.15034775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:56.231886248Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:56.307661579Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:56.383714061Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:56.46755021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:56.543662659Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:56.61958343Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:56.705943083Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:56.7828866Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:56.858770314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:56.942832061Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.018254979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.094110217Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.172355808Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.248420933Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.325518275Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.401615591Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.479244706Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.554638603Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.630447312Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.715335425Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.790705994Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.870153658Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:57.953621523Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.029248731Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.105041411Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.186535339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.262529042Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.339553651Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.418396202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.494178003Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.570405529Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.64736921Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.723522369Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.799883462Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.875810509Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:58.953969064Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.030098128Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.106209657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.182903614Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.25886036Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.335173904Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.412720177Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.488717723Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.565091555Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.640881454Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.716881752Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.793163776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.868873163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:36:59.945148307Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.022305655Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.098580802Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.174590862Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.250768729Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.326788742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.403496078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.479749113Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.558113688Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.634658881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.725305305Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.802953532Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.88082099Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:00.965022523Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.041032456Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.11978132Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.208446606Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.283763553Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.359750096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.443364339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.518621766Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.593977721Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.676013061Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.752162643Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.828377793Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.903881491Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:01.979902274Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:02.056489231Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:02.13260304Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:02.221357961Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:02.297178139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:02.373124077Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:02.457176752Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:02.533202434Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:02.609063028Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:02.695621705Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:02.773566224Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:02.849672801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:02.925686514Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.002021473Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.080112681Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.156665306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.233265323Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.31038444Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.387416742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.462912285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.539843916Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.615969055Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.69358753Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.770942198Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.848392674Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:03.927501668Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.003264345Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.080429833Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.156655646Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.232778772Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.308778667Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.386253241Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.462080432Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.539100321Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.615299094Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.691412108Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.767360675Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.84361644Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.920502729Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:04.99646912Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:05.074025904Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:05.149924777Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:05.226634238Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:05.303049109Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:05.378941262Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:05.464942224Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:05.540502987Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:05.617106849Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:05.700713999Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:05.777982689Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:05.854786582Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:05.93192308Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.010432211Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.088925985Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.166681875Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.242504623Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.319416006Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.394845124Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.47879762Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.557696127Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.633680475Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.718713412Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.795865049Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.871927476Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:06.954678314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.030624007Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.11182132Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.197097907Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.27517863Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.352712539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.429769267Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.506283278Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.581807279Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.66130777Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.737142232Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.815762504Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.893922842Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:07.975681816Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.051940694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.128096918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.215271705Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.291369113Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.366942268Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.445744557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.521782701Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.597356592Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.673392944Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.752223617Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.828542432Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.904221282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:08.98032253Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.056725762Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.133405921Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.20939498Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.286318786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.361923143Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.437705963Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.514085516Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.590060751Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.665985203Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.742136021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.820091917Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.896248463Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:09.972331282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.0508714Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.126666319Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.202620021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.278573338Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.356351894Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.439484565Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.514684863Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.590712228Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.667472837Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.74325214Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.825163602Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.902620399Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:10.986131212Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:11.062105651Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:11.139871954Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:11.224770314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:11.300559763Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:11.379743626Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:11.463349801Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:11.539389009Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:11.616107477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:11.701497642Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:11.779634247Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:11.855448495Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:11.94619876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.024489188Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.100260656Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.189191573Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.26510032Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.341281034Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.417956432Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.494193562Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.570407715Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.647907941Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.729577713Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.805908922Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.881680358Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:12.96557223Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.044471426Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.121044012Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.208153022Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.284313706Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.360692565Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.436523234Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.512545999Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.590685681Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.667124443Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.742509803Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.818143514Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.895833502Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:13.977100847Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.053509051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.133980083Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.211446971Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.287697833Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.364255253Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.440553955Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.516671761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.592786528Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.670080265Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.746592981Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.82227447Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.897964599Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:14.974944001Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.051187921Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.128335229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.207510462Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.283523632Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.359608065Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.442343759Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.519689082Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.595819819Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.671869597Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.749113512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.826191156Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.904583738Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:15.980671819Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:16.057795577Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:16.133811661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:16.21954411Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:16.296836348Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:16.37278568Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:16.45610691Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:16.533201389Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:16.609166785Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:16.695117954Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:16.771938578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:16.848906497Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:16.925030933Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.000773834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.077671484Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.153137462Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.231327361Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.307295384Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.384120202Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.468822836Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.544976394Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.622080923Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.707441665Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.783533751Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.859479854Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:17.943863194Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.020292751Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.096654854Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.172693375Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.248695768Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.324942256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.40086161Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.479885523Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.555962796Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.632315907Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.707973406Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.783839096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.860042832Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:18.936042953Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.014301975Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.090424658Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.168850049Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.247260657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.324181864Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.400941983Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.476540381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.553926705Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.629866541Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.707143426Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.783407197Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.860233972Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:19.937085163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.013563173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.092264533Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.168339539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.244182162Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.32079422Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.396718219Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.478679691Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.556352992Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.634178997Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.719882594Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.795801216Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.87303356Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:20.958207272Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.043277881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.119322873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.205653989Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.281599558Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.35919459Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.442927608Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.520343601Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.596625648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.673045647Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.750472488Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.826349321Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.902501513Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:21.979268101Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:22.05482033Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:22.131123499Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:22.216431679Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:22.30196981Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:22.377541367Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:22.461447219Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:22.537808276Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:22.613462424Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:22.697500979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:22.773468342Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:22.850770387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:22.927330995Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.002883512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.078834653Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.155300544Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.231239782Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.306775662Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.389379602Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.465282264Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.541566044Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.618525372Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.696733175Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.772915611Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.84948307Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:23.930672201Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.009642016Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.08595047Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.161952974Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.237793014Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.313660511Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.389781126Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.470297815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.546512478Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.622657445Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.699655368Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.776452172Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.852442835Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:24.927904478Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.00777845Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.084166363Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.159990694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.235855921Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.311811579Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.389374237Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.474604314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.552338556Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.628283334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.714835133Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.790609192Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.868244554Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:25.950913427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.026653856Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.102522477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.179531284Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.255889567Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.331673389Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.408094359Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.483960357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.560466415Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.639507276Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.724991723Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.800760312Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.87819939Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:26.962718145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:27.039110061Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:27.118436875Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:27.203528334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:27.280833911Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:27.488411815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:27.56397228Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:27.641288033Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:27.725661703Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:27.803726412Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:27.879128606Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:27.971984539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.047855308Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.123955197Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.209188386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.286294638Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.365000562Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.44169376Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.51815208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.594727134Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.672147753Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.75016696Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.826232033Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.902283411Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:28.978012293Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.054248567Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.130450026Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.206695197Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.282228339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.357623465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.433568861Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.509767344Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.585972675Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.661676056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.73840196Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.814707707Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.890942477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:29.968560922Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.044360528Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.120493541Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.196463035Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.274762375Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.351866648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.42814462Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.507932113Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.583942375Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.660064476Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.735726196Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.811805258Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.887902368Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:30.972423085Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.049355584Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.125001051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.210857829Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.286779741Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.364026064Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.446883304Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.523443294Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.603298021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.680352408Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.755796147Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.835322043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.911414771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:31.987342988Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:32.06315204Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:32.14217666Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:32.225902731Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:32.302554371Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:32.378429438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:32.462321748Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:32.539577353Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:32.620206927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:32.706686872Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:32.782583732Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:32.858716654Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:32.942427173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.018618751Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.094533885Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.171130264Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.252374268Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.32838089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.404633046Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.481121457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.557152782Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.633171723Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.70924404Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.785062759Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.861908384Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:33.937708638Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.013759388Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.091147765Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.168571182Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.245049995Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.322541892Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.398365349Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.474497188Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.552720921Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.630052595Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.706013683Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.781587988Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.859216684Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:34.93491291Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.01172385Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.0877139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.163439087Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.239377138Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.315907185Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.395189476Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.475753873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.551641332Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.627514166Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.712552367Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.788876976Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.865194096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:35.949577292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.025422959Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.101655474Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.178517043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.254335608Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.330154813Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.406377985Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.485116249Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.561429596Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.63788819Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.724593842Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.800647382Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.876476987Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:36.960625818Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.03704243Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.113372771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.198583744Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.274214472Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.350190767Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.426688084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.503295576Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.580469017Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.656432864Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.732257608Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.808325743Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.884066999Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:37.967740858Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.043603139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.122189857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.209870549Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.286321948Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.364698043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.441742847Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.51817351Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.594568238Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.672577934Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.748622519Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.82589001Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.904454104Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:38.980621728Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.057352232Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.132959221Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.210288954Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.286336806Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.361706292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.43725005Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.513148654Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.588706139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.665547555Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.743729669Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.820070799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.896299417Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:39.973128001Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.049226925Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.125271067Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.201165193Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.285424434Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.361254433Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.443508531Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.519656512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.595677134Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.673180789Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.749383234Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.825151953Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.901195646Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:40.978660038Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:41.054564278Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:41.130499494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:41.216288011Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:41.296005003Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:41.372294874Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:41.456350342Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:41.532323927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:41.609451266Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:41.69415038Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:41.77192386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:41.85283275Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:41.93220792Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.007898433Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.083853044Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.160111046Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.236022904Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.313494149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.390029013Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.473149832Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.549165722Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.625212781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.71060783Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.785936332Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.861575136Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:42.947744774Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.023751545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.102229763Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.179264659Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.254706474Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.33641895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.41213766Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.488815086Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.56561312Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.641422006Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.717446186Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.793391039Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.869574483Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:43.950398995Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.02805117Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.107312715Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.184546525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.260371381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.336581419Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.412147684Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.490871663Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.566657799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.64236656Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.720560526Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.797347169Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.872920506Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:44.948255861Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.024329228Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.102381021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.178512758Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.25386405Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.329163758Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.404888041Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.480526404Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.556029568Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.632386264Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.731872429Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.808807266Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.89073613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:45.972518019Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:46.048053888Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:46.124780632Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:46.21680072Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:46.292287694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:46.369058118Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:46.452954977Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:46.528743261Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:46.604883545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:46.691918277Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:46.774021831Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:46.849019655Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:46.927326745Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.002897751Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.078884053Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.155531344Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.231820813Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.316976517Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.392679268Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.473930924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.549851723Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.625387179Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.71045165Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.789980978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.867887144Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:47.951402822Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:48.028249697Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:48.10379882Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:48.184232273Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:48.261550668Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:48.337448685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:48.415686244Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:48.49231501Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:48.567974884Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:48.644118948Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:48.720293924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:48.796144229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:48.872756451Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.058941508Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.135069597Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.211815092Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.287693646Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.363690247Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.43950189Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.517191285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.59284952Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.668693386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.747567704Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.8231037Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.900321256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:37:59.976252098Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.05360588Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.13006741Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.205567056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.285229374Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.361428345Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.444708025Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.520633077Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.596607249Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.675183907Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.750648384Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.829972591Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.905495309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:00.980894539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:01.056791977Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:01.132648808Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:01.218412737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:01.294301663Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:01.373058035Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:01.457373457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:01.533381135Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:01.609412365Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:01.694037034Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:01.769775945Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:01.845590088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:01.932871195Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.008210044Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.083883581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.164701323Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.240782027Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.31676062Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.393465066Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.476214128Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.552394128Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.628226257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.714460875Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.799185194Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.875550665Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:02.958612718Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.036733128Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.111937325Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.202658712Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.278282268Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.353832193Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.429802275Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.505817702Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.582724293Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.660234274Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.735864838Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.811341899Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.887361453Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:03.962856914Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.039994929Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.117023378Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.192609464Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.268572541Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.344994368Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.422380928Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.498154918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.574109291Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.654739262Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.731185505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.807148166Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.883511242Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:04.961816838Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.03821457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.115265581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.203045449Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.279294511Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.355246198Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.446301254Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.522038254Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.599566863Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.676533139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.755513615Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.831308342Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.907633692Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:05.983773955Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:06.059908139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:06.135875828Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:06.221978457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:06.30017657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:06.375696133Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:06.460770861Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:06.536680823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:06.612612832Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:06.697622344Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:06.773702449Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:06.851592084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:06.928215611Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.004201956Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.084710783Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.161215945Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.237128084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.313167936Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.389305483Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.473466009Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.549409764Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.626304717Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.71215154Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.787987808Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.864208331Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:07.953769285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.029610866Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.106412509Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.191891656Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.267915638Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.344097667Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.420016881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.500645294Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.576685852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.652639786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.729176245Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.80660099Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.882657804Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:08.959488886Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.037779229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.113803085Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.191936181Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.267826597Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.352835061Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.428438566Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.50452703Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.582695646Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.660658311Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.736740759Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.814453697Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.890937327Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:09.966680576Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.042593201Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.121358457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.197086348Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.273235966Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.350801611Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.427532314Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.503377005Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.579656446Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.655861583Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.732875326Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.809286095Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.88504093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:10.969902452Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.045584361Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.122163739Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.206945489Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.283196996Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.35923676Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.443197105Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.518471976Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.594653691Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.679515952Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.754810151Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.830735804Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.906687537Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:11.982598021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.058490043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.134286579Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.222162528Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.29777436Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.373550671Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.456563565Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.532827747Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.608935321Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.693162835Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.769896967Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.845921117Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.92260661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:12.998594504Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.076015068Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.153225584Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.229574824Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.311144877Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.387411813Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.463035391Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.538656473Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.615429104Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.691885479Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.767339713Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.843419418Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.919365779Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:13.996065545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.072090372Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.148770781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.225010519Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.301009234Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.380434273Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.456572827Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.533189972Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.609144431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.689595131Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.765763093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.84181304Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.920386242Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:14.995889183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:15.072104283Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:15.148074552Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:15.22616923Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:15.302128812Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:15.377977033Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:15.464459139Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:15.540800671Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:15.616736348Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:15.703355957Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:15.779655729Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:15.856034285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:15.940021583Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.021211387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.098320855Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.174877588Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.250697844Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.328820716Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.40537233Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.480848235Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.558329861Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.633902054Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.719843556Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.795874499Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.871607235Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:16.955218633Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.031393288Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.10864167Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.196160993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.276507316Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.352394581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.43057016Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.50822094Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.585472777Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.665035711Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.74107392Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.817059074Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.892730116Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:17.975619503Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.051177715Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.126607033Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.211794238Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.288161216Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.363654854Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.4399746Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.517086248Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.592831757Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.66912504Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.746478895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.822413939Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.898439094Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:18.983293053Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:19.059379394Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:19.136194757Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:19.212376394Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:19.294030525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:19.370839937Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:19.481544724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:19.557516058Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:19.633598208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:19.710792354Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:19.786665448Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:19.866868768Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:19.944247297Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.020165064Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.096085648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.172207064Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.248065088Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.324140296Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.403268006Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.478458353Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.554401273Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.630666368Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.717178438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.793111854Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.868857591Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:20.954655871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.030413993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.108134413Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.192805084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.268995269Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.344974287Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.422477525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.501109175Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.576702082Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.65274814Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.729200085Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.805157055Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.882225574Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:21.967110004Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.044849561Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.121123109Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.206594419Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.282415872Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.358125581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.441512322Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.51760219Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.597698829Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.676655824Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.752847324Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.828601737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.905296435Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:22.981375295Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:23.057320301Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:23.135899123Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:23.223539037Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:23.301260198Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:23.377743539Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:23.453906881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:23.530217487Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:23.606200477Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:23.694780292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:23.77204283Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:23.851199187Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:23.927485696Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.002888561Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.078875105Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.155270257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.234613527Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.310950375Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.387808917Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.463420295Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.540417588Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.617025027Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.693343379Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.769222564Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.844946453Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:24.921324357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.004346559Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.085742881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.161520853Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.237394536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.314227544Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.391699271Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.472781834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.549319643Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.625979627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.711322465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.788318769Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.86356023Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:25.94512308Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.023290708Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.099117994Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.176075612Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.252557359Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.330593086Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.406842322Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.489687666Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.565639431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.641969851Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.725994871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.804312325Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.881596822Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:26.965602706Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:27.172859126Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:27.248419438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:27.324417926Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:27.400367549Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:27.477501392Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:27.555684993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:27.63162332Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:27.717424369Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:27.793404936Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:27.870149309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:27.953883325Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.02935295Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.112669145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.198059126Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.274305135Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.351601796Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.427334558Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.503164184Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.579846319Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.657718594Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.733712924Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.809573557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.88645678Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:28.962532421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.038333056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.113995388Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.193342925Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.269930759Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.345398436Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.420841505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.496727389Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.574256148Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.650291567Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.727622086Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.803707681Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.879619645Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:29.956089175Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.032257043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.108305616Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.184182798Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.260831338Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.33663988Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.412541925Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.488801538Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.564543712Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.640851037Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.7245001Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.803833303Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.880014772Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:30.964314393Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.041642644Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.117574867Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.202790424Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.278152921Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.357253392Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.440377051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.516632217Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.592398138Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.668935768Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.74461676Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.821055031Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.899058193Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:31.976136365Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:32.052482381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:32.128625966Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:32.21481205Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:32.290545301Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:32.367555284Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:32.452287292Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:32.52809987Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:32.604095168Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:32.688704168Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:32.76485105Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:32.840974059Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:32.917246124Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.001085079Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.076995963Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.153051775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.229066914Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.305001927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.380839467Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.45713771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.536313993Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.612205293Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.687679026Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.765718448Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.842134931Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.918103895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:33.998206543Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:34.080281667Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:34.157927236Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:34.233415084Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:34.310161264Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:34.388239056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:34.465286483Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:34.54350933Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:34.625029352Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:34.70173358Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:34.77780789Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:34.855392436Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:34.931489145Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.008263069Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.084929731Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.162677415Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.238614543Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.314597207Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.392298586Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.475457582Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.552082868Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.628003613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.715300965Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.791223789Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.867328853Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:35.950284617Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.026184978Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.10209318Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.179706594Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.259206242Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.335672587Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.411558806Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.487323457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.563517834Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.639432821Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.730653524Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.80884876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.886814685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:36.971554351Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.046825468Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.122307242Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.208796249Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.284690533Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.365069285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.448602685Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.524874536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.60096258Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.678145789Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.753864362Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.829291256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.910301655Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:37.9958394Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:38.072077142Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:38.148062212Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:38.227752136Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:38.303741751Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:38.37950519Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:38.457924718Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:38.534115963Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:38.610099754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:38.686958038Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:38.762513574Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:38.840197871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:38.919971091Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.010806713Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.09535173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.171219971Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.247352051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.323494627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.39918962Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.476718881Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.555243018Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.631910969Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.707910922Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.784183065Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.86011121Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:39.935445724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.014311909Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.089905593Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.165851403Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.242300157Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.318435279Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.394215298Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.475315399Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.554659121Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.63042186Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.716215324Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.792265838Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.868413408Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:40.952900828Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.028709776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.10493866Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.190217472Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.266331828Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.342436424Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.41891062Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.495141296Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.571693795Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.651153646Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.728642271Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.806179408Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.882419812Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:41.966307907Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.042259449Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.117591281Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.204364492Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.280288067Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.356018618Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.438730431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.514596822Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.590563757Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.668216575Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.74729003Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.822689414Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.89819971Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:42.975576625Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.051887304Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.127842657Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.214654366Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.298151235Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.375450264Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.454848488Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.532018142Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.60772476Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.685564875Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.761211557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.837955132Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.914840851Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:43.990143821Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.065810248Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.1417545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.217659871Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.293246683Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.372068334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.448519624Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.524208804Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.600068575Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.67578425Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.752362196Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.828529742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.910510266Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:44.98604783Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.0614773Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.137269201Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.212841327Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.288151374Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.363511884Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.447609301Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.52320165Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.598692689Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.677206311Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.75246263Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.827799653Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.903215459Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:45.982788055Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:46.061201391Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:46.136774703Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:46.224686576Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:46.300678447Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:46.377321196Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:46.461047128Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:46.537004311Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:46.612298616Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:46.697773183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:46.775856952Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:46.851709144Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:46.929527186Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.007873707Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.08462353Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.160116621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.236346285Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.312095599Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.389305485Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.473697305Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.553486736Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.632212011Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.718119891Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.794416659Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.870078965Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:47.954361921Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.031145473Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.106867397Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.196161639Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.272403113Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.348183533Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.424234992Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.500377939Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.575978007Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.651629851Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.729879833Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.805607388Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.880901153Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:48.956550309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.036796927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.112267653Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.189226024Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.26665873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.342363055Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.417867414Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.494325754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.570370751Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.646363972Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.722308777Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.805730396Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.881613506Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:49.957434503Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.033683885Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.1097389Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.18537206Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.261464611Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.338834535Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.417543015Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.49394587Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.569797205Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.645926972Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.727685109Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.803592413Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.882150398Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:50.966018066Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.041567643Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.117503332Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.202020025Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.277877411Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.353503277Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.43775613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.513740076Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.589931732Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.66674246Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.74235143Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.818329839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.894957719Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:51.979471692Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.05555503Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.131720737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.218433491Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.294312479Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.370095562Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.455011264Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.531407051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.607524022Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.692168621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.769196149Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.845117729Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.921070604Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:52.996573177Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.075921598Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.151684492Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.229704276Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.305025859Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.381001105Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.456991646Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.533050667Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.613793069Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.690169626Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.767558052Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.842863411Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.918334626Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:53.994263215Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.069835775Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.147964042Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.223872537Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.29992532Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.375624152Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.451195465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.527793655Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.603225031Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.682389487Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.758310751Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.837154888Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.913209175Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:54.989784997Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.065946133Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.142366214Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.218485783Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.294412169Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.370305562Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.454219609Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.529986731Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.605732093Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.68968678Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.76819876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.844450457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.920464586Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:55.996049533Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:56.072808462Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:56.148947233Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:56.228244109Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:56.303910273Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:56.37990482Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:56.464156917Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:56.540170601Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:56.615927869Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:56.700104381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:56.776603024Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:56.854220479Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:56.93654122Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.013328342Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.091140136Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.167850107Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.243793873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.320395525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.396540922Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.475911912Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.554197432Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.630396525Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.716029133Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.791985379Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.869125334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:57.953227097Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.029292687Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.105231974Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.190391625Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.266273825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.342387512Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.418377936Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.494503847Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.571252381Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.648866Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.724532265Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.80051984Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.876736279Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:58.956435174Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.032431646Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.108559256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.184968304Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.26276071Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.339451326Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.415026168Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.491259377Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.56666254Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.642827141Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.71912307Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.795127095Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.871139857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:38:59.947483433Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.031755025Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.10813214Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.183929096Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.26046989Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.337261852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.414665012Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.490869679Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.568283688Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.644096707Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.729343947Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.804969895Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.880328164Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:00.965382892Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:01.040988617Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:01.118652099Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:01.204464651Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:01.280305769Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:01.356713158Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:01.439875156Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:01.516276369Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:01.592194318Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:01.701852804Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:01.779507742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:01.855854138Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:01.938720649Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.015550437Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.091539461Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.168597122Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.246445885Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.322282429Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.39774947Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.475274906Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.550836154Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.626874074Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.711573511Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.789785282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.865632161Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:02.948318707Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.026774926Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.102404656Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.182331561Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.258445642Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.337532933Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.413624967Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.489370537Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.565914761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.643582183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.719292297Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.796030217Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.875526243Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:03.952222947Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.029892322Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.106193092Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.184194596Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.260929382Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.336902441Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.420699421Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.49650976Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.574273248Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.650520867Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.729077505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.805300772Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.880982664Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:04.957850186Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.033489967Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.109633076Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.185601434Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.261533119Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.337436549Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.413797226Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.491886283Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.567911984Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.643923797Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.727115852Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.803814864Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.879509686Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:05.962830189Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.039008499Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.115355098Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.20069003Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.276545174Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.352338366Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.43405177Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.509869826Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.586576648Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.662120528Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.737967064Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.813768191Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.889463591Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:06.97308256Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.048438185Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.125257457Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.210508776Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.286589361Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.362324731Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.444919224Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.520813825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.596691723Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.677308619Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.753171061Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.82925027Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.906157638Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:07.981967183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.057234556Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.134333733Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.22469746Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.300300192Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.375999468Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.451952024Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.528051203Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.60410187Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.681332919Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.760434876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.83635492Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.912590355Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:08.988427903Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.064298316Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.140809624Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.216301894Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.29418392Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.370082366Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.445502892Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.521385562Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.597300135Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.675816976Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.751809917Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.831492803Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.9076396Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:09.983733309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.059611564Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.136096219Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.211921546Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.363634986Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.287214427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.446364204Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.522264476Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.598083819Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.679637488Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.7593798Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.835466183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.913255731Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:10.989135107Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:11.064977172Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:11.140911269Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:11.224594408Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:11.300457754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:11.376083724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:11.462185386Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:11.53776566Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:11.613735917Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:11.697670896Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:11.775170334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:11.851215439Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:11.92877571Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.010564708Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.087905621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.163855528Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.239757116Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.315743215Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.391914818Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.47308366Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.551378427Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.627290478Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.713154607Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.789317538Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.86509391Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:12.94822454Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.025798988Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.102040225Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.184374603Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.260418336Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.336358005Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.411896715Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.489431262Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.574199651Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.650495991Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.725899918Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.802046499Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.877365465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:13.953454158Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.029705251Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.106074074Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.182780944Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.258599719Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.334601598Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.410618965Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.489006472Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.566760508Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.647719851Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.72373309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.799663449Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.875363089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:14.952700261Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.056024205Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.131828422Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.209291484Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.285121142Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.361187887Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.445023962Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.521046611Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.597172524Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.673289989Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.750709115Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.826536309Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.9035403Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:15.979596293Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:16.055696255Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:16.13178857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:16.217024005Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:16.294001406Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:16.370164057Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:16.452753929Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:16.529468066Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:16.605188606Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:16.689893578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:16.767436354Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:16.847361366Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:16.923694449Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.000003243Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.075572873Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.152803748Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.228284034Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.305028189Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.382238328Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.466568391Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.541953989Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.617988738Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.702536656Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.77811355Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.853694315Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:17.939383032Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.01470431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.090289782Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.166310868Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.24187346Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.318851825Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.394790416Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.472254829Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.548140396Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.623989707Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.701438632Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.777715302Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.853487621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:18.929692452Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:19.016844496Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:19.092847697Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:19.258353948Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:19.337175992Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:19.415224534Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:19.490748183Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:19.566260761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:19.645151829Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:19.720962486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:19.796480536Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:19.87267244Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:19.948606905Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.02491049Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.100380094Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.17683312Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.252473763Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.328789125Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.405723079Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.48159889Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.557313357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.634106318Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.722542781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.799063903Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.877964413Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:20.963073296Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.038689653Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.11420761Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.19927368Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.275653332Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.352945815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.436490639Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.513128211Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.589225911Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.665878843Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.742033728Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.820636576Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.89725946Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:21.974907046Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.054947397Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.131251403Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.216662883Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.292049739Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.369249583Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.452851338Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.52876424Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.605070487Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.689307056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.765317335Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.841298301Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.921980541Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:22.997838051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.074355051Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.15028642Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.228470393Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.304617793Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.381003817Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.464214566Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.540326287Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.618051028Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.693359678Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.769334631Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.844917232Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.920275737Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:23.997960127Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.074097385Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.151843889Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.228765818Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.305700131Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.381733677Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.457534296Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.536499998Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.613819623Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.689426802Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.765616732Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.84323306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.919245486Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:24.995877112Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:25.073773857Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:25.149352494Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:25.225253594Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:25.300563432Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:25.376700564Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:25.460266549Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:25.536080322Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:25.614768906Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:25.699186089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:25.775549845Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:25.851379394Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:25.931859143Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.007499764Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.083206659Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.161491566Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.237615772Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.315378056Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.390828599Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.473282843Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.549862185Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.62549948Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.714888754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.790742016Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.866577999Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:26.949645491Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.025702593Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.101273074Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.178313537Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.257181677Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.332986589Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.409455213Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.485690844Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.561620781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.637490045Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.722472192Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.799535151Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.875389471Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:27.96202224Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.037417265Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.114139395Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.199488199Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.275529593Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.351686347Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.427354078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.503364752Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.57938557Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.655247892Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.731983173Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.810519443Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.886674757Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:28.962903095Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.041799398Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.117980121Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.193681806Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.26969581Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.354136906Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.430825661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.507572784Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.583551876Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.659630936Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.735725163Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.811538656Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.888596722Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:29.964586438Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.040927611Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.116833041Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.192563751Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.268428861Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.344353043Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.422098118Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.497918044Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.573884754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.64984308Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.727420316Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.804275313Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.880020967Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:30.973202021Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.049450171Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.125377971Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.211161181Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.287082901Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.36277675Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.446089147Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.525946382Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.601507814Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.682673431Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.758888174Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.834182247Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.909584Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:31.985923703Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:32.065280907Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:32.141556229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:32.225027956Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:32.300827278Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:32.376844392Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:32.46157439Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:32.540705131Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:32.618449858Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:32.704203855Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:32.780068489Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:32.855918979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:32.93954037Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.016339307Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.09240727Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.171042078Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.246876762Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.322837142Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.398771121Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.474922989Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.551680231Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.62787373Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.707862617Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.783303189Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.858639345Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:33.936148619Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.012120839Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.087855492Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.163944258Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.241155037Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.317521914Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.393515832Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.469446165Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.545200627Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.621193584Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.697759821Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.775213769Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.851173702Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:34.927208387Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.002906433Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.082226492Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.158296507Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.234194267Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.312465111Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.388202231Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.470115118Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.545386927Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.621277742Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.706094754Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.781943682Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.859292735Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:35.943830836Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.019821619Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.095410261Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.172441621Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.248343126Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.324231575Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.403369749Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.479631349Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.555328023Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.63095164Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.716204334Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.792302831Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.868252816Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:36.954330053Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.029852903Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.105835306Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.190482339Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.26770282Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.342906472Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.418529196Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.496640588Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.572475279Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.648738514Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.727911889Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.803754036Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.879692823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:37.963787793Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.04367208Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.119528245Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.204509007Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.280485844Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.356658552Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.432914973Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.508768194Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.588865954Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.66528823Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.741255787Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.8173724Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.893467413Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:38.969398618Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.04519376Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.124350371Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.200541449Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.277192367Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.35371487Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.429192221Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.505079908Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.580646059Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.658320912Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.73468815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.810930429Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.887079555Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:39.963119786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.038928178Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.115422938Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.194083551Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.270010152Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.345906544Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.422410232Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.498322113Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.573670315Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.649257492Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.728907032Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.804928481Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.880446218Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:40.96576388Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.041837745Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.117612316Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.203222459Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.280585252Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.35671515Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.438955794Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.514755613Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.590868679Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.667570225Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.7428815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.821325635Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.898290989Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:41.978496499Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:42.054361342Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:42.130578026Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:42.216426412Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:42.292248152Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:42.369293763Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:42.453237543Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:42.531091601Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:42.60666003Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:42.689859138Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:42.767042861Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:42.84858114Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:42.925592319Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.00243073Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.078900728Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.154556518Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.230268661Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.307616257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.383289328Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.45876835Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.534245805Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.609859644Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.685603786Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.761159033Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.836619879Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.920021518Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:43.996005756Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.080091939Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.155674771Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.231230372Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.3071357Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.382607396Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.460819922Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.537649921Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.613572977Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.689346626Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.76528997Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.841163298Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.916907634Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:44.995276799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.070695122Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.146808291Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.221990454Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.297416584Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.372609883Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.455686694Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.533259062Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.609187688Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.693447921Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.770452578Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.845948436Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.922140166Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:45.997326552Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:46.081611875Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:46.157351799Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:46.233275563Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:46.308599167Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:46.384098004Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:46.468026367Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:46.543764979Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:46.622028229Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:46.70773995Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:46.783365858Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:46.860937781Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:46.944186465Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.020322069Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.09684257Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.175797756Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.252887089Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.328249671Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.404676732Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.481079505Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.566062526Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.641801715Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.724768546Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.800580248Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.876041582Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:47.960760315Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:48.036929681Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:48.113018312Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:48.189439327Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:48.268295571Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:48.344366091Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:48.421068609Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:48.497043545Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:48.572890032Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:48.648831815Z", "value": 1001.3},
{"timestamp": "2024-03-22T07:39:48.725672734Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:48.803392756Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:48.879373963Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:48.955473154Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.030729211Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.106020021Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.182159086Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.25909079Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.340382746Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.415782772Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.492255468Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.569144773Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.644715646Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.720628599Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.796534993Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.873089449Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:49.949365538Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.025275836Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.101841302Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.178003441Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.253917164Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.329569095Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.406418338Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.482575164Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.557830872Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.633201044Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.719211813Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.795880704Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.871929755Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:50.958875852Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.034762375Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.110198885Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.195285497Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.271864726Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.347824786Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.424933038Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.504636456Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.580484965Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.656506369Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.732419902Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.808354779Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.884107704Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:51.968689453Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.0525217Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.128462499Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.214472281Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.290390967Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.366135126Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.452049516Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.528561738Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.605622472Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.68964032Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.765806462Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.841572893Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.918686683Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:52.996206744Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:53.089972553Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:53.169291911Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:53.245641735Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:53.321591431Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:53.397866151Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:53.473424936Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:53.549460585Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:53.625633353Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:53.712085024Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:53.787710529Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:53.865489632Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:53.941050273Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.017033217Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.09290138Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.16919143Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.246206311Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.322105641Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.39804366Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.475508141Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.553004334Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.629427599Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.70525045Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.782338835Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.857851222Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:54.93384156Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.009811386Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.087331805Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.163544705Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.239796997Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.316905288Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.392714348Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.473964332Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.549811216Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.625466324Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.711879088Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.787984628Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.864151032Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:55.948713813Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.025731929Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.101368223Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.182747104Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.258334566Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.334344876Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.411395217Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.486858647Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.562695421Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.638028516Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.72163802Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.797251946Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.87511403Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:56.961594092Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.037191827Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.112862618Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.198376891Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.274396835Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.350288074Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.430930542Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.507130326Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.588188794Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.664586273Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.740647145Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.816702448Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.89273772Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:57.977644729Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.053140962Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.128685515Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.214465902Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.291553238Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.36737168Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.443445929Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.521093169Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.597279547Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.676164898Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.752789547Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.829200628Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.906347933Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:58.989009153Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.069329225Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.14545618Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.222333663Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.298745321Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.374167349Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.450014784Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.526884075Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.604544821Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.680873792Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.757273259Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.833183926Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.909040481Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:39:59.98528942Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:00.06238028Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:00.141173603Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:00.230274663Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:00.3060645Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:00.382460449Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:00.466540105Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:00.54207151Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:00.618281827Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:00.707954086Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:00.783488052Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:00.859178305Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:00.94657847Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:01.022558131Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:01.099907361Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:01.177809935Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:01.274455248Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:01.358188314Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:01.443780098Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:01.519723313Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:01.615696691Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:01.699995324Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:01.785745925Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:01.867753008Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:01.954443447Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.030881318Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.107328439Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.192704961Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.26904053Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.344552706Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.421638514Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.497320387Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.573045908Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.658614206Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.756017185Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.834814928Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.910304161Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:02.9953163Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:03.071323582Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:03.146769744Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:03.226056513Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:03.302909331Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:03.380222532Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:03.45684911Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:03.534195975Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:03.61022233Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:03.691938697Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:03.767964987Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:03.843874285Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:03.919622784Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:04.000330095Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:04.086233853Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:04.162126801Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:04.238127493Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:04.32447922Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:04.400492456Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:04.476845979Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:04.553284303Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:04.709769621Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:04.786249673Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:04.882552049Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:04.970189726Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:05.048463442Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:05.124899656Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:05.206713498Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:05.286547054Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:05.363700003Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:05.459898318Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:05.536895331Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:05.614647416Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:05.791615574Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:05.872415817Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:05.961382647Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:06.039937389Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:06.117282371Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:06.23300183Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:06.323681462Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:06.40552401Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:06.481092418Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:06.564892757Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:06.638611278Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:06.722527362Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:06.808366708Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:06.886808906Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:06.977779802Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:07.170703095Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:07.25962017Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:07.335820803Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:07.412694172Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:07.490466773Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:07.567857005Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:07.646398597Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:07.725240605Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:07.810110642Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:07.888881834Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:07.970016257Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.04694969Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.122326262Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.208817452Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.28691431Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.3657904Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.441391483Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.517498102Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.601633645Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.679787335Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.757297602Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.832740317Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.909368408Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:08.985081715Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:09.060594032Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:09.13709646Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:09.212802537Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:09.290073222Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:09.367867778Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:09.450438363Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:09.542841297Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:09.61869211Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:09.69664033Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:09.773554182Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:09.853073825Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:09.930125022Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.012516248Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.090448757Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.16602466Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.241374931Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.316897714Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.392240529Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.476489836Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.554893577Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.630722184Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.719866049Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.798634078Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.874817853Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:10.959913399Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.037857238Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.120022964Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.205986288Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.281628592Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.357890993Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.446220204Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.52195934Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.597880109Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.674153037Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.749487694Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.824971054Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.900893167Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:11.979582126Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.056235951Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.132070673Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.217486352Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.29289573Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.368500532Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.452369747Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.527639638Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.60290348Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.689650294Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.765170232Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.843430137Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.919438619Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:12.994875454Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.070247458Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.14583735Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.22558948Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.301853772Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.377962448Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.453685204Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.530633527Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.607365019Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.684474494Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.763746177Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.839417253Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.916121448Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:13.994066123Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.069954929Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.145521846Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.22134678Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.297091682Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.372620071Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.448214509Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.523620627Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.600466072Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.679922109Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.75559853Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.839343973Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.915114955Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:14.990556145Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:15.067085751Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:15.14392739Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:15.222367493Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:15.298288428Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:15.383892464Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:15.469165653Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:15.544500956Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:15.622688515Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:15.724360162Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:15.800346313Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:15.87657064Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:15.972357425Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:16.048143162Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:16.123773827Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:16.209245993Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:16.284787698Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:16.360223035Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:16.44464925Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:16.54450026Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:16.621166796Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:16.712595313Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:16.789225274Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:16.865789507Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:16.949889417Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.02745957Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.105793884Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.190766213Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.271994286Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.351662776Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.436973664Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.513652778Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.590363989Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.666575584Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.743723658Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.819707925Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.89520832Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:17.973530218Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.048900534Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.128425537Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.214736875Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.292746327Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.368373572Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.44401672Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.522207228Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.59991716Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.67727282Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.75639744Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.832124493Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.908577785Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:18.985489413Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:19.063166355Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:19.139437889Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:19.235517354Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:19.319341239Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:19.396402629Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:19.473862131Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:19.549631745Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:19.626382159Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:19.702690461Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:19.780249739Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:19.858524216Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:19.934796455Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.010235733Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.087075141Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.162410293Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.239143749Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.321466131Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.403039106Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.478618866Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.553984098Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.629363122Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.714794144Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.790830832Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.866415776Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:20.953625998Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:21.045110619Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:21.122586252Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:21.218163674Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:21.297419499Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:21.375297885Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:21.461838956Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:21.542552861Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:21.619193519Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:21.70533523Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:21.78137624Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:21.856881634Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:21.939757266Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.015581188Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.094038647Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.17042945Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.245964189Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.321303057Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.396443236Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.473359256Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.550206411Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.627154558Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.712803856Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.796530434Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.872747733Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:22.957134823Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.032911963Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.108480592Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.19464282Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.270179065Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.345838702Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.421266083Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.497263096Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.573338253Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.654594497Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.731532598Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.807778251Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.88549968Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:23.963140117Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.039212235Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.115591778Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.215449365Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.294735692Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.370479555Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.450153913Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.526467088Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.602210886Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.686331548Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.763322611Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.842059465Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.917733504Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:24.995655798Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:25.071217455Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:25.150819687Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:25.226411935Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:25.302166392Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:25.378556112Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:25.46200436Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:25.53864048Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:25.614478457Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:25.7024788Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:25.779536808Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:25.855051297Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:25.939961497Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.016061425Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.092015819Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.168072645Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.244851744Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.326212505Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.408100627Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.502676588Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.578548614Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.654530656Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.733630202Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.825175571Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.906722413Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:26.997109894Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:27.075969569Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:27.157634781Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:27.233349785Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:27.310022228Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:27.38603784Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:27.474670443Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:27.550875559Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:27.626442531Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:27.714556894Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:27.789934554Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:27.865320534Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:27.948441073Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.023860398Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.111429483Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.197133512Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.27324567Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.349137123Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.425429601Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.502128286Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.601978683Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.67802876Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.753925814Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.83012306Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.907723793Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:28.985031823Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:29.060675725Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:29.142562316Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:29.223304268Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:29.301888171Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:29.377988074Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:29.469408617Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:29.557338728Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:29.636632423Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:29.713727303Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:29.790107366Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:29.866397029Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:29.943163588Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:30.021240676Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:30.119784581Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:30.316304263Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:30.402741032Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:30.505832617Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:30.588423594Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:30.667403723Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:30.87396763Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:30.972510991Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:31.049354129Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:31.251544952Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:31.337569339Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:31.459540095Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:31.555794914Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:31.633506053Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:31.733641096Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:31.860396204Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:31.97332888Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:32.572062193Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:32.79639539Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:32.881960834Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:33.14780562Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:33.226799611Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:33.302897441Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:33.404465768Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:33.507601009Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:33.583712022Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:33.659568924Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:33.739729923Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:33.823948073Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:33.902037519Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:33.980071861Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:34.074610942Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:34.169787176Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:34.245729519Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:34.321851575Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:34.398182111Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:34.473683782Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:34.550597358Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:34.637960375Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:34.714242558Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:34.795631878Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:34.871379566Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:34.947599798Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.02473843Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.102302311Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.180932849Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.257828122Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.333340291Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.409301709Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.484791126Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.560342239Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.635709672Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.721970259Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.797501148Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.873296325Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:35.956121647Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.032104505Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.107674916Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.192175312Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.268676315Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.34425463Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.420637841Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.496791164Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.572693223Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.64848901Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.725381341Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.801340872Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.880217107Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:36.964365919Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:37.040734091Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:37.122221656Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:37.221446601Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:37.307321527Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:37.3878633Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:37.469100818Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:37.544802494Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:37.620850091Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:37.706263673Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:37.781893734Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:37.857568146Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:37.946167073Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.022165934Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.097973212Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.175395627Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.250782297Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.326292711Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.402211061Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.478107747Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.554111666Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.629569792Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.707445198Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.782885949Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.859517291Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:38.934916345Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.022606122Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.09922025Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.174637226Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.250511641Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.327377386Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.404025242Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.484555722Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.565913627Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.642365515Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.719462748Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.795128683Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.870594715Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:39.946099883Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.022553467Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.099214061Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.174594494Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.24985656Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.325237633Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.400891891Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.47648506Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.552009494Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.632917512Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.717853212Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.793262541Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.868719135Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:40.952611826Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.027998468Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.103777495Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.187843404Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.263983072Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.339771027Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.416137574Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.491828601Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.567156876Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.642711551Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.727991509Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.805962345Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.881348796Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:41.964323185Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.039864548Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.116658137Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.201020433Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.28065095Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.357773564Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.441063314Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.517258503Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.59285958Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.670099345Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.746057766Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.823136571Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.900712112Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:42.976482981Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:43.053076347Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:43.132151827Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:43.221377517Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:43.300301604Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:43.381090044Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:43.461946484Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:43.625900677Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:43.706939197Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:43.836240099Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:43.952710501Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:44.030681629Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:44.136270815Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:44.213340599Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:44.292811984Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:44.380818828Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:44.472398601Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:44.550213026Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:44.626499386Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:44.715531318Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:44.792020943Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:44.867877991Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:44.943895455Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:45.019870775Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:45.095421297Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:45.174793516Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:45.344700421Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:45.439187045Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:45.526262019Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:45.60501763Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:45.689867802Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:45.765092148Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:45.848101392Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:45.924734826Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:46.020034218Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:46.098642599Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:46.178559908Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:46.255443679Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:46.340438142Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:46.419460986Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:46.50043644Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:46.609139327Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:46.698182719Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:46.77825894Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:46.853985367Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:46.939999926Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:47.061418723Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:47.157844104Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:47.233799461Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:47.404355654Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:47.48403082Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:47.56240061Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:47.638264223Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:47.803607454Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:47.883901181Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:48.117938137Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:48.263726227Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:48.475566345Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:48.553728616Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:48.638268682Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:48.860434404Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:49.040549773Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:49.125752017Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:49.220332474Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:49.321196292Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:49.414095788Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:49.493447886Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:49.604622493Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:49.686886464Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:49.76838797Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:49.845057827Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:49.925125477Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:50.010063785Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:50.093259694Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:50.192656826Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:50.270549021Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:50.360378469Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:50.448266892Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:50.572448996Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:50.659127082Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:50.735787564Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:50.81538376Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:50.891798898Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:50.972833366Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:51.050804858Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:51.127080317Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:51.215859751Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:51.292443659Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:51.370872623Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:51.460887129Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:51.559220103Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:51.640200589Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:51.722151155Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:51.798161431Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:51.873860762Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:51.963360868Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:52.039112456Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:52.116463118Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:52.21987152Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:52.295702949Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:52.378359886Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:52.462459863Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:52.573091117Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:52.649382034Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:52.739096478Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:52.818669893Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:52.936817438Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:53.101630225Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:53.187438653Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:53.504614846Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:53.581581957Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:53.657593676Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:53.777060105Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:53.981678353Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:54.081080421Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:54.290720469Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:54.379603204Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:54.472291925Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:54.552216959Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:54.637138444Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:54.736151137Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:54.825295792Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:54.977642689Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:55.131583285Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:55.253765465Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:55.341380649Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:55.42277503Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:55.526531311Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:55.609310589Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:55.730275552Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:55.806462442Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:55.882255955Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:55.966199554Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:56.044058445Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:56.119898393Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:56.205619306Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:56.29598387Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:56.421025893Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:56.500529779Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:56.590949671Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:56.695949027Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:56.779814035Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:56.855641054Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:56.94559349Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:57.038499304Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:57.123834746Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:57.240917248Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:57.316631597Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:57.392255418Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:57.500649146Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:57.576299207Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:57.75733557Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:57.832989311Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:57.910481453Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:58.078449907Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:58.717647483Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:58.824079101Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:58.900264204Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:59.000247049Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:59.083873214Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:59.159959118Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:59.235686431Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:59.339430145Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:59.417509906Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:59.493664099Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:59.831048921Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:40:59.925541557Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:00.044530913Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:00.197970822Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:00.282533886Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:00.363893363Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:00.448082282Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:00.52714387Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:00.616551513Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:00.703876754Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:00.779387652Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:01.848634579Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:01.927395401Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:02.022561161Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:02.101696705Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:02.191841952Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:02.269238422Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:02.344793514Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:02.42121808Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:02.551849755Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:02.765569392Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:03.037050798Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:03.114422278Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:03.207260553Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:03.379561605Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:03.455900443Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:03.532437906Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:03.614602637Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:03.876440362Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:03.979690388Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:04.064224082Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:04.363743119Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:04.446747533Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:04.737095588Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:05.237343034Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:05.580066079Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:05.673012038Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:05.846620713Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:05.939418352Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:06.080495997Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:06.156924664Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:06.243703452Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:06.326730173Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:06.557652945Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:07.009795763Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:07.170485203Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:07.254253654Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:07.33120754Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:07.538036986Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:07.676438217Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:07.759379819Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:07.917977354Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:08.036933482Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:08.168803895Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:08.248708249Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:08.595558326Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:08.677777913Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:08.761370622Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:08.84846151Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:09.677500989Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:09.884258443Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:09.960315915Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:10.048275606Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:11.050196984Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:11.127612956Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:11.215298858Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:11.308612348Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:11.384947007Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:11.467671368Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:11.647801608Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:12.066485563Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:12.147743428Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:12.265588335Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:12.557429334Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:12.845250203Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:13.586677509Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:13.697753643Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:13.837909357Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:14.004154886Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:14.128824956Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:14.205393444Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:14.353489584Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:14.430099833Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:14.519427949Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:14.614861095Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:14.712444611Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:14.942858333Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:15.022402729Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:15.200725397Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:15.28527991Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:15.372546042Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:15.726393808Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:15.957997583Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:16.034934394Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:16.361939804Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:16.885208928Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:16.977635195Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:17.06490501Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:17.172598558Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:17.248334058Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:17.568707564Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:18.361731601Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:19.192967465Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:19.575695417Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:19.714573802Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:19.808202604Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:19.95706996Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:21.506712164Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:22.540591633Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:22.828878576Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:23.03147688Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:23.122350423Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:23.397577837Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:24.511314524Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:24.694840047Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:24.941178857Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:25.050845447Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:26.033212161Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:26.140334656Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:26.621572442Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:26.866246428Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:26.957007912Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:27.080531419Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:27.156551479Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:27.234167413Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:27.314097845Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:27.389468016Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:27.47093973Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:27.547798735Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:27.625772685Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:27.710847667Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:27.786850479Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:27.872068565Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:27.954800185Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:28.030346485Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:28.105975953Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:28.190033272Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:28.265648725Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:28.354115137Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:28.438869513Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:28.523461745Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:28.600761199Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:28.698703399Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:28.77449786Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:28.850166625Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:28.927320831Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.014462122Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.090837737Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.167404393Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.250692624Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.326308014Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.402121325Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.478102603Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.55461329Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.632430795Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.710215372Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.785946986Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.862182409Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:29.938093384Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.014782119Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.091305512Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.166924424Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.242392007Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.318443591Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.395603017Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.475080301Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.554112689Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.637264314Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.721719493Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.797291845Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.873506181Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:30.957541839Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.033052143Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.109402865Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.194902911Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.270844353Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.346776258Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.424256646Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.500210631Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.575822248Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.651758858Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.732932914Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.809960021Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.900438217Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:31.976048554Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:32.051810572Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:32.128197232Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:32.216787459Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:32.293967912Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:32.369707691Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:32.454022457Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:32.530708508Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:32.60683456Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:32.692304015Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:32.768338962Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:32.844421429Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:32.920697337Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.000096032Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.079579465Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.15541243Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.231483858Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.306936054Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.383581788Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.460020865Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.535705381Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.611495977Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.687845454Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.766348374Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.847747682Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:33.93074072Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.007436917Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.083469531Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.160925571Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.236753161Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.312845263Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.39210969Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.47280567Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.548905676Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.625603955Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.701579833Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.777629695Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.85410343Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:34.932338063Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.008331829Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.099067441Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.181411649Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.285374734Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.367975135Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.45268277Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.52846601Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.608738055Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.69314345Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.768625473Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.84437092Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.920405007Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:35.996825464Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:36.083638191Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:36.162724317Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:36.24891506Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:36.32703728Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:36.402774344Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:36.478549393Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:36.554428986Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:36.630215746Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:36.716640186Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:36.792467459Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:36.868401292Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:36.952636864Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.02898193Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.105004788Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.190570252Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.269817371Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.345976166Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.422609681Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.499504637Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.575833Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.654825271Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.730753313Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.809216239Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.885162969Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:37.967307949Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.043483032Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.119338308Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.20509347Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.280975529Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.357603766Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.435497829Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.511123792Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.586666172Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.664292746Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.74011919Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.817716132Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.894828081Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:38.970852285Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.049927246Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.126301116Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.203437419Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.28040025Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.359595852Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.437146812Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.51488974Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.59136745Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.671887278Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.752216418Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.830832019Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.906864352Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:39.983725679Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:40.060556351Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:40.146388028Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:40.22488075Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:40.304873539Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:40.381263635Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:40.465141325Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:40.544425505Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:40.622246482Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:40.708898961Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:40.784777407Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:40.862375313Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:40.951207474Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.027235266Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.104250931Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.188331024Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.265756866Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.34125589Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.417784995Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.493933747Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.569391203Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.649058361Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.724801161Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.810533768Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.886686904Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:41.968066256Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:42.043867937Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:42.121798966Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:42.208277719Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:42.285541515Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:42.361881469Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:42.447170333Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:42.522944495Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:42.599666498Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:42.685896675Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:42.764822489Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:42.845042001Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:42.925102409Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.006181154Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.094770377Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.171544349Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.247835537Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.325088454Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.401042329Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.477343693Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.553752257Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.630765206Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.716102327Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.796002608Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.875789961Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:43.953114655Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.032176311Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.125987943Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.202180092Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.281969943Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.35794622Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.450080089Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.526008654Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.602470723Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.680508187Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.756230543Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.83324503Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.914059874Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:44.989691894Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:45.066871246Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:45.142778564Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:45.220673085Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:45.296257682Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:45.375380045Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:45.465491353Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:45.544024052Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:45.619933546Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:45.719164356Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:45.797966143Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:45.882164737Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:45.97153374Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:46.057390931Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:46.137057936Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:46.224000569Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:46.305354361Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:46.42401426Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:46.503224689Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:46.592942046Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:46.673105436Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:46.749198676Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:46.82434929Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:46.899607969Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:46.975617048Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:47.051361456Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:47.126699977Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:47.216340695Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:47.292522193Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:47.370306829Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:47.454042354Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:47.531088589Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:47.60977473Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:47.694844914Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:47.773519759Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:47.849360008Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:47.930761002Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.015309392Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.091961644Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.168830152Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.245196419Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.328457193Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.404441668Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.481914817Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.557720603Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.636512314Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.712059316Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.787889838Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.864842506Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:48.941626118Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.01815517Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.093758941Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.169470904Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.245281748Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.320786767Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.40197794Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.478555601Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.553933292Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.630631689Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.706467908Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.782085696Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.858266428Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:49.934726585Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.010412404Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.085980241Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.161984334Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.238478093Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.313959721Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.389563622Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.472200142Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.547491691Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.623110279Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.711585465Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.788480472Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.864210261Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:50.947893151Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.033233645Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.109060075Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.194109561Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.269635863Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.346194871Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.422836951Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.498583573Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.579911421Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.655738876Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.731541978Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.807386169Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.882629398Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:51.967158659Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.04257069Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.118109345Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.202829584Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.279287921Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.354628721Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.437666653Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.515933985Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.591916097Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.672754826Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.748757482Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.824490666Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.900794411Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:52.976912235Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.053507821Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.12924891Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.217233829Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.293178342Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.370856907Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.447274637Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.522886606Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.598742256Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.677802391Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.753589528Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.829471322Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.905064859Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:53.980562907Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.056527038Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.133547331Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.209577798Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.2869315Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.364313777Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.44040242Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.515994903Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.591670297Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.669071359Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.747022246Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.828916179Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.904647798Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:54.980512056Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:55.071741207Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:55.147916348Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:55.223225759Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:55.301045223Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:55.380210225Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:55.4643265Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:55.539686375Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:55.61797096Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:55.703650213Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:55.780260203Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:55.85624664Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:55.944765354Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.021340016Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.096870677Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.174123837Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.249928291Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.325745576Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.401549006Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.479843832Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.555461629Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.633284199Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.721040321Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.796895015Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.873801391Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:56.957950755Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.036352814Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.113378359Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.200812595Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.295697852Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.371896548Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.455920057Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.532082657Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.609890732Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.693883969Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.769937257Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.845561296Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.921938936Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:57.997392222Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.074184648Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.151900148Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.228498302Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.308061613Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.385839353Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.462105187Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.538950861Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.620399168Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.696144936Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.772316113Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.848365114Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.923968642Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:58.999588042Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.075284564Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.153191457Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.229257068Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.305210774Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.380898336Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.456634857Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.532271763Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.608370813Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.685960107Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.761489204Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.837017917Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.912492999Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:41:59.988102384Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:00.063793211Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:00.139286246Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:00.215615858Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:00.291207069Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:00.367397705Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:00.450661634Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:00.526832974Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:00.602667097Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:00.687047508Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:00.771899824Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:00.847450779Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:00.925155978Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.002684792Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.079732615Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.155280883Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.231283424Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.306889421Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.382320889Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.466238516Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.541872961Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.617321805Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.702128746Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.777961559Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.861063057Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:01.944277516Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.019926168Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.095472294Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.171422068Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.246660097Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.322120015Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.397922749Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.473237386Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.548665336Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.624710342Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.710468455Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.785676756Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.862430084Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:02.955100561Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.030950912Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.10723304Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.192215505Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.268368002Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.344652242Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.422007876Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.500410969Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.575943432Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.652105848Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.728284744Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.805684891Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.882811437Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:03.95854502Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.035640143Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.110950334Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.18724264Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.264357412Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.339964212Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.416430342Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.492568696Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.56995166Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.646480734Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.723571921Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.79908765Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.874516146Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:04.950864676Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.026246932Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.104506379Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.180810111Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.25801234Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.334018502Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.410846395Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.486724173Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.563382017Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.639786452Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.722285268Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.797741829Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.873252695Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:05.955861526Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.031241864Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.107639677Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.20876077Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.284506134Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.359847656Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.442329833Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.517929532Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.593395695Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.677275251Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.754797578Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.830232349Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.906349009Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:06.982140613Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.057651865Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.134823921Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.218490837Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.297196784Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.372696644Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.456620073Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.53205459Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.608573492Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.692195897Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.767613165Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.845692615Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.921771388Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:07.997227665Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.072568614Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.149786495Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.225422069Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.300928011Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.380947178Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.456721024Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.532170486Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.607906924Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.684894533Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.760410299Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.837400116Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.915848368Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:08.991425286Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.066852316Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.142823541Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.218055275Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.294670533Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.370309916Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.446885654Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.522744782Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.598722726Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.674406429Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.750143061Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.825881613Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.901959653Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:09.980362434Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:10.056201435Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:10.131798196Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:10.20787819Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:10.283441478Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:10.359310368Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:10.442818761Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:10.526042545Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:10.609685338Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:10.694017732Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:10.772284322Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:10.847958363Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:10.929600128Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.008550688Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.084962812Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.160635894Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.236049136Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.311403306Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.386711523Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.467447624Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.54315213Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.620710337Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.718510888Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.793874594Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.869969917Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:11.952281765Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.027657823Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.103769147Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.190168301Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.26560756Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.341205764Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.417275617Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.493345373Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.568906264Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.644833461Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.72428988Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.800229172Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.875602992Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:12.958948827Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.034287095Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.109895379Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.194626019Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.270018976Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.346267902Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.422579613Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.507247404Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.583255402Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.659745257Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.741783187Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.817889745Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.896217364Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:13.974319702Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.053615131Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.129670906Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.206549627Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.287308324Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.362710082Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.440112388Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.517035237Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.597949039Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.673678477Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.749216876Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.826862702Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.902409996Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:14.98326415Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.059563062Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.13522351Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.210480565Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.286188149Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.36250335Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.44568839Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.521183013Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.596747973Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.676532749Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.758654139Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.83603587Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.913972643Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:15.991075205Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:16.0674194Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:16.143925195Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:16.222226546Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:16.298292532Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:16.373726196Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:16.462742642Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:16.53891154Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:16.621297603Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:16.705860888Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:16.781265016Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:16.856541816Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:16.939144744Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.016738766Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.092486161Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.179299851Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.255449519Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.333175157Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.409295001Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.484899259Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.564313606Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.639950536Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.722597114Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.798079068Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.87365123Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:17.95718693Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.032753204Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.108465784Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.193649585Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.271763962Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.347738335Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.423510947Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.500985578Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.576425006Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.661941607Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.737276682Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.813292911Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.888614418Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:18.964208374Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.0405823Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.119491752Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.195139469Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.27065381Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.346274103Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.447816341Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.523299514Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.602366054Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.677792971Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.755642741Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.830958266Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.906716575Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:19.982005923Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.057548617Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.133027343Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.208402037Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.287645476Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.363126378Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.446548354Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.52289105Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.603205338Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.687405492Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.762874842Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.841702631Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.917776335Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:20.993442069Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:21.069848607Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:21.145023494Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:21.223397076Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:21.298689339Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:21.377093609Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:21.460883971Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:21.536263946Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:21.612153714Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:21.703394653Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:21.778930404Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:21.854425164Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:21.941201389Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.017048853Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.092562686Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.169137513Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.244674162Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.32052998Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.396033253Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.474879509Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.550364926Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.625967687Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.717614004Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.79341683Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.869408008Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:22.952051489Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.030454225Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.10577913Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.190898266Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.268964778Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.344494773Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.420817345Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.49681022Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.575739678Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.651528521Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.730094842Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.808455563Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.885485272Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:23.961523204Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.0374052Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.115447329Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.191075405Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.266456856Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.341849059Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.417577615Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.493442332Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.570264138Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.649353982Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.726694478Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.805197824Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.881586222Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:24.957463706Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.041336282Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.117397608Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.19526137Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.271359048Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.346951349Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.423580229Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.49918533Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.574539487Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.651400911Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.735792752Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.811434685Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.887174283Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:25.968843366Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:26.044242067Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:26.120638723Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:26.205680904Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:26.283268027Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:26.372007944Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:26.455139495Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:26.531043895Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:26.606402244Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:26.690770247Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:26.795581689Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:26.873452749Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:26.956747533Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.032767837Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.108318189Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.193445043Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.27853692Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.360880184Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.443746425Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.519223528Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.594424151Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.676846551Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.752241094Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.827642517Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.904110439Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:27.979811223Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.056302378Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.132006587Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.217843844Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.293615414Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.374038706Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.451356968Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.52735753Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.602834699Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.678806237Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.754117581Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.830129695Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.905662864Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:28.98323143Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.058565175Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.134041065Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.209620124Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.287437107Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.363219174Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.438808793Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.515269677Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.591201217Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.667840597Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.744434186Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.820187933Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.896110864Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:29.971745315Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.047358358Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.122799017Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.198357245Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.273910641Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.349396324Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.432159209Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.507605981Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.585358229Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.661162378Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.736508029Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.811900464Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.887233411Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:30.968549893Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.044570842Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.123809368Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.209057412Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.284467353Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.359837965Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.445029818Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.520771823Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.59647882Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.681294192Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.758167784Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.835709473Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.914957215Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:31.991779863Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:32.067375533Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:32.142756227Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:32.224997418Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:32.300423136Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:32.375834198Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:32.458834782Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:32.534815541Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:32.610633036Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:32.694942136Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:32.772936564Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:32.848233354Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:32.929198541Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.00488634Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.084108644Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.159800188Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.235473204Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.314882933Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.390207116Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.46583514Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.542192958Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.618394103Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.694762512Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.772341229Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.849514281Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:33.924853536Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.002024571Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.078760951Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.154867281Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.230918923Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.306749317Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.385642118Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.46550513Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.541255811Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.616730396Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.692297525Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.768183759Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.844597706Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:34.923376874Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.00266958Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.078447175Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.153874145Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.229239323Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.304687221Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.381655187Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.4667633Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.54294016Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.618241402Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.706071026Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.784211827Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.861094833Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:35.943386235Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.023222113Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.099583134Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.183268686Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.259723084Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.335102599Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.410485058Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.485947741Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.564728225Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.642051905Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.722128808Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.798445541Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.874528834Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:36.966108165Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:37.042129699Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:37.125944948Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:37.21143841Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:37.287941673Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:37.363349094Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:37.44656607Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:37.521884082Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:37.600837751Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:37.686825966Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:37.762113674Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:37.847062015Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:37.92517197Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.00122304Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.076710814Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.152405884Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.229706655Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.306032895Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.381544637Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.456947899Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.532456313Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.608027927Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.684407863Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.761069688Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.836667991Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.912258645Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:38.987839859Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.065507Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.141791641Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.217445849Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.294588828Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.370071292Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.445618939Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.521683324Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.597753533Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.673315324Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.749021564Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.827671139Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.903587652Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:39.979190211Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:40.054525315Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:40.129956483Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:40.205830021Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:40.281422886Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:40.357203687Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:40.439844218Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:40.515232986Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:40.599183472Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:40.685104684Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:40.764981048Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:40.929452955Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.005469981Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.080971679Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.156914562Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.234394057Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.309844811Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.385437197Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.467337503Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.543048354Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.618339171Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.703247069Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.778447422Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.854249121Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:41.937092758Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.015495616Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.091034819Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.167064071Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.243447565Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.318740656Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.393867602Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.470177175Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.551089288Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.627475694Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.712989259Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.788671663Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.865775382Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:42.948867085Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.027478392Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.105764292Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.190412096Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.2669458Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.343231886Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.425498116Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.504179825Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.58149177Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.668782622Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.745453893Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.821179274Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.897834738Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:43.973283958Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.049726174Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.125279748Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.203847281Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.279722136Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.355207742Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.43069466Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.50643409Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.583674325Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.663797318Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.742513205Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.81856214Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.894264738Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:44.97038241Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.046951859Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.122265081Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.197662976Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.278685206Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.356458787Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.446696945Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.521916407Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.598659586Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.682583999Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.757984966Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.834077934Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.910320119Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:45.986297792Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:46.061588295Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:46.146327976Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:46.222810387Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:46.298233403Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:46.375736457Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:46.460090697Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:46.540008125Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:46.634337751Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:46.717935765Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:46.793581982Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:46.86906455Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:46.95340487Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.029271823Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.105121626Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.193686791Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.26999589Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.345461788Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.422367049Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.502424735Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.577829992Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.653633139Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.731732963Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.806747948Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.882174837Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:47.965439476Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:48.044164006Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:48.119965202Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:48.205749561Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:48.282068806Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:48.357619345Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:48.433646301Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:48.509044328Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:48.587077082Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:48.662880933Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:42:48.738753425Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:48.821910641Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:48.897200283Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:48.972665382Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.048172113Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.125125666Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.2013852Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.279672708Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.355189296Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.44179513Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.517685607Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.593080403Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.673597741Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.750250492Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.825661832Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.901260213Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:49.976722273Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.052080909Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.127992316Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.20749826Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.282756673Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.359483858Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.441455345Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.51680595Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.592159595Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.668545659Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.746406735Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.82198006Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.897348649Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:50.972825655Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.050115946Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.125526744Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.211030339Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.290645405Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.366021451Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.448955182Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.527377509Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.603294997Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.688452158Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.764834735Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.841477153Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.917314288Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:51.992689023Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:52.067870862Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:52.143553182Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:52.222886201Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:52.298801546Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:52.375246492Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:52.459080931Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:52.534470739Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:52.609765826Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:52.69676037Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:52.772427299Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:52.849476919Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:52.934946562Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.010721075Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.086795142Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.16260844Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.23839297Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.313784891Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.389313932Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.468616456Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.544054713Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.619777675Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.695178876Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.770603565Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.846206527Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.921634672Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:53.997985123Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:54.073798455Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:54.149131369Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:54.225922847Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:54.301231793Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:54.376681827Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:54.471961997Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:54.548970436Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:54.624579478Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:54.699958473Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:54.776186333Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:54.851642128Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:54.928050821Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.00445401Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.086140287Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.161662995Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.237830152Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.313220924Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.388679663Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.469773459Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.545438375Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.624148932Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.711933722Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.787347758Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.862683969Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:55.950609848Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.028044817Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.103571366Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.194140966Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.272833028Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.354246537Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.436409809Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.512186119Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.589933795Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.669289026Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.746677341Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.822271762Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.897821255Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:56.973242588Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:57.049000563Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:57.125350859Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:57.211830945Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:57.288062361Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:57.364646066Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:57.448670657Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:57.524555544Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:57.602646678Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:57.690947313Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:57.782663861Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:57.858512204Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:57.942497306Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.017939985Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.093210696Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.170275908Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.246343837Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.321987989Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.398050542Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.474229927Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.550072Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.626146169Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.701764017Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.78475059Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.869479952Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:58.95303139Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:59.029078488Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:59.106403702Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:59.18441535Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:59.260002383Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:59.335726664Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:59.419794746Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:59.495414771Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:59.572257327Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:59.64771348Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:59.723194465Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:59.801088Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:42:59.877471004Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:10.082676391Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:10.159104273Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:10.24212811Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:10.318063414Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:10.39346358Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:10.469896997Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:10.545699916Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:10.621314707Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:10.70629503Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:10.784613573Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:10.860144428Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:10.943325353Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.018854032Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.094128951Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.170189216Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.245678728Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.323000085Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.399261471Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.47448199Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.549993293Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.625736406Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.713388003Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.789315179Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.865924214Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:11.949396631Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.026474595Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.101797803Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.186629297Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.261927385Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.340181387Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.416742103Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.492174367Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.567386759Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.64350101Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.7219265Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.79727902Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.875038588Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:12.95886483Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.034083911Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.109535857Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.194523864Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.271004901Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.3481437Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.42434592Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.501850065Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.578137469Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.654194601Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.730452277Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.805992895Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.881515433Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:13.960702559Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.037233005Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.112686904Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.199646183Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.275295058Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.350721373Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.426897739Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.505474112Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.586321083Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.662203176Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.737793747Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.814075233Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.889503116Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:14.965977626Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.042621642Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.118116214Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.198892691Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.274171871Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.34983406Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.433089937Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.508439389Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.588566712Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.665507304Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.742422137Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.818107302Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.893450898Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:15.972657482Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:16.048214808Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:16.126585326Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:16.213488192Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:16.288969326Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:16.364580636Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:16.447872066Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:16.528833761Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:16.604414414Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:16.689512058Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:16.781864029Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:16.857219306Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:16.940078031Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.015887422Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.091350541Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.16765251Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.246062294Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.321567557Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.397500437Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.473201573Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.548888404Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.624375651Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.709962386Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.797526183Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.873126166Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:17.956691582Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.032139341Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.11036583Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.216821625Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.292640874Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.369335262Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.444667533Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.520256061Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.595741198Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.672085504Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.747738993Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.823382049Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.899274131Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:18.974705027Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:19.050105171Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:19.125569348Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:19.201151158Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:19.277388937Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:19.36280969Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:19.469497423Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:19.545290497Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:19.621221076Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:19.697318791Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:19.774766463Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:19.854828863Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:19.931323059Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.008053992Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.090686354Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.201330677Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.28259113Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.358471022Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.441761049Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.51939989Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.598418768Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.684165316Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.759659734Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.835555274Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.911793055Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:20.988355668Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:21.064148777Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:21.143652265Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:21.226560373Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:21.302844139Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:21.378387743Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:21.463838643Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:21.539843272Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:21.616046366Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:21.705375326Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:21.781698485Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:21.858813037Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:21.944356449Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.021800284Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.097563729Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.178675416Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.256380404Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.334556498Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.410423624Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.487641794Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.563079319Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.640690195Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.722936606Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.801247164Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.877673971Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:22.962211974Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:23.040044099Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:23.116285915Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:23.202856341Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:23.278428171Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:23.355674183Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:23.434122183Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:23.516725364Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:23.592550699Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:23.673924564Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:23.794562333Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:23.907573742Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:24.005415085Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:24.09145735Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:24.167243231Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:24.242864534Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:24.332933533Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:24.481400163Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:24.605194841Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:24.811764285Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:24.910623105Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:25.118952301Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:25.418827784Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:25.495372707Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:25.571588798Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:25.648797532Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:25.747976931Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:25.858777391Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:25.94282954Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:26.018454621Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:26.097273857Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:26.206510603Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:26.351237097Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:26.439142572Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:26.519184756Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:26.734838461Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:26.908542044Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:26.985963772Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:27.108895988Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:27.194392656Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:27.271351887Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:27.392548898Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:27.469704834Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:27.545264125Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:27.622736318Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:27.710841667Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:27.787686882Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:27.863879263Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:28.029927687Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:28.106098342Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:28.191106849Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:28.359777972Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:28.457130521Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:28.696830137Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:28.827778894Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:29.113545962Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:29.229551727Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:29.305466285Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:29.405184795Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:29.524781068Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:29.734115306Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:29.843986523Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:29.921192702Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:29.997882015Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:30.074302624Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:30.154836367Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:30.230651599Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:30.310403387Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:30.416255264Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:30.492086495Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:30.57006487Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:30.646445543Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:30.722776361Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:30.805496351Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:30.882481699Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:30.967519617Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.043658978Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.119311458Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.204686979Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.280389635Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.35674935Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.44084989Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.516220321Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.592822469Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.674226168Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.749940344Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.825470104Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.901332025Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:31.977890588Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.053778365Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.129710175Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.21627975Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.292127496Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.368346955Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.451749542Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.527433415Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.602826952Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.688451083Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.764402733Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.840007342Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.916509586Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:32.992796982Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.072302981Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.149866702Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.226218707Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.302346167Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.378506427Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.455560322Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.531883718Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.615466084Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.691309031Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.766831337Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.843895056Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.920349141Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:33.996341753Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:34.073323457Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:34.15312821Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:34.23112499Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:34.307182115Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:34.382889959Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:34.461167667Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:34.537489753Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:34.616065478Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:34.695746008Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:34.771990653Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:34.849012358Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:34.929255225Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.006816995Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.084125517Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.169308019Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.245628058Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.321118494Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.396882691Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.473714764Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.55277974Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.636025083Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.719485819Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.796246563Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.871670919Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:35.95485335Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.030894156Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.106097233Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.19073455Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.266868477Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.344659818Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.421476468Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.49705913Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.573056129Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.648650503Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.724589102Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.800536084Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.879962087Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:36.964395308Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:37.041769784Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:37.11827309Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:37.203281994Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:37.279213042Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:37.356543102Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:37.441390629Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:37.517219597Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:37.593028757Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:37.671149412Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:37.768614519Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:37.849601329Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:37.932309264Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.01854726Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.094765478Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.172322165Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.248913729Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.324570057Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.401244949Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.4778392Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.555043598Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.630631542Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.706481151Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.784492975Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.860186199Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:38.936257089Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.015739831Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.103527243Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.179279156Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.255208127Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.331643435Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.425680533Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.504915594Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.580628756Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.656891775Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.732924938Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.810342106Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.888840685Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:39.965635098Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.0424434Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.123512486Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.200326708Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.277087139Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.353809201Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.436296532Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.513242339Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.589042862Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.665786172Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.745907894Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.821678721Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.897866478Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:40.973598361Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:41.049874598Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:41.126206036Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:41.212540517Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:41.288545778Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:41.368655502Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:41.4529454Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:41.528987269Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:41.604967794Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:41.689703038Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:41.76558737Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:41.846631305Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:41.927134566Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.00294837Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.079212833Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.155849105Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.23205696Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.309035825Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.387350376Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.467945478Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.544003956Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.619946498Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.703971917Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.781431264Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.857286733Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:42.943861729Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.019490894Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.095681374Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.172839633Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.248243646Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.324594447Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.408231353Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.487631156Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.563343714Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.638798192Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.71462627Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.791834098Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.868844517Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:43.944467346Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.022861098Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.098474937Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.174411626Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.250067385Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.326180233Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.401930201Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.477420807Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.556482179Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.633237014Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.709344454Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.78503455Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.860909286Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:44.936576405Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.012607333Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.090602526Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.166012045Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.241282812Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.318121329Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.393399456Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.470360437Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.548477902Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.629258448Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.715019717Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.790267124Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.865523427Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:45.948975407Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.024170078Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.102245176Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.187691117Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.2628199Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.338153516Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.413898302Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.492838171Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.568823022Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.644938465Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.722142008Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.798689133Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.874031997Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:46.950372145Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.034031808Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.109902931Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.195547978Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.271871103Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.348047219Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.431308161Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.508001591Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.583996299Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.660280864Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.739415071Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.816521719Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.891866792Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:47.970886023Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.046785179Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.1238717Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.211127442Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.288905869Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.364607809Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.440795127Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.517059885Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.592795713Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.669864186Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.748331384Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.824792686Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.900216801Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:48.976394231Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.05220734Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.129140229Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.205180315Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.280905424Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.363967136Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.440863257Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.516972624Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.593105479Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.669225597Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.747379707Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.82465823Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.903817559Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:49.97934462Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.055273058Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.131180185Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.208314292Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.284074123Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.360521348Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.445653884Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.521621235Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.597482442Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.68243293Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.758249177Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.834139632Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.911500076Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:50.990495342Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:51.065779876Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:51.141967357Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:51.22144621Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:51.297387386Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:51.373462226Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:51.458561132Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:51.538806388Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:51.6146507Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:51.700968587Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:51.776960931Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:51.854315072Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:51.938248598Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.013705836Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.09238904Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.168991051Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.246762123Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.322309507Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.398677566Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.474577463Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.550509488Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.628588946Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.714347279Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.790073672Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.865515295Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:52.949382326Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.02554856Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.101997996Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.189140944Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.26553854Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.341427303Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.417191264Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.493417052Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.569609175Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.64572517Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.724897817Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.800518194Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.877219503Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:53.953773356Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.029832455Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.106474565Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.182665089Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.261192967Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.336744961Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.412656508Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.48860988Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.564896181Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.641002897Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.716863852Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.79554021Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.871352973Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:54.946867783Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.022399009Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.09860387Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.174601211Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.250862585Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.328027802Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.403916695Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.481160984Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.557469078Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.633036818Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.716354954Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.792335335Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.870473452Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:55.954716871Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.030685765Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.106587554Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.191215105Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.266812317Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.343408445Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.425831347Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.501514384Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.57847445Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.655228947Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.731183664Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.806918125Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.883206509Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:56.970390517Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.046360755Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.122321554Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.209408187Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.285732635Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.361661626Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.445448791Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.525951111Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.601239843Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.686416965Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.762096867Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.84006161Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.91647713Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:57.99414616Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.074847138Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.151896774Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.229585804Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.305642701Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.383118611Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.458912882Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.534744274Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.614282687Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.690786562Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.767326372Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.843347908Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.918951683Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:58.996876522Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.074712467Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.152423931Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.228560668Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.30454259Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.380001629Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.455572765Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.533056868Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.608516611Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.68750456Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.762846159Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.839715155Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.91760678Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:43:59.993194524Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:00.070452163Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:00.146479045Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:00.223106314Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:00.298773067Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:00.374794638Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:00.459013936Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:00.535067634Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:00.610740564Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:00.699373158Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:00.775952203Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:00.85165326Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:00.934568393Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.010477387Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.086094669Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.162540115Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.241498882Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.317614726Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.393845706Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.471326163Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.548402171Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.623961629Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.710733514Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.792296291Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.867849093Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:01.950765379Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.02979589Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.107119228Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.192664774Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.269031628Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.350325829Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.434235016Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.510258733Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.586090897Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.662329751Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.738165691Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.814069407Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.893284848Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:02.970459865Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.046092413Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.122826278Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.209222132Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.285107385Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.361241343Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.437928648Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.514136878Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.590128212Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.666391099Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.742129216Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.817759428Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.893409833Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:03.975689031Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.053610837Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.130794496Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.206447654Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.282525709Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.35962812Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.435828736Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.514826994Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.591289371Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.666782016Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.742333061Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.819474769Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.8946781Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:04.970755868Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.047901384Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.12412424Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.199728471Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.275919232Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.351901768Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.435649934Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.513207932Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.59171403Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.677210427Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.753357027Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.829506572Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.905544884Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:05.981525052Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.057769958Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.134057264Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.218756539Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.29416925Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.369849418Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.452811214Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.528081684Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.603878621Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.691966965Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.768755681Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.844258056Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.921194869Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:06.997117406Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:07.075686642Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:07.152779425Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:07.233949951Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:07.310481804Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:07.386249781Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:07.468083254Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:07.544124352Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:07.619791785Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:07.704079188Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:07.785030002Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:07.860975356Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:07.947544399Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.024019452Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.102550769Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.188013922Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.265362738Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.348448793Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.424199492Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.500286639Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.577228511Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.660694855Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.737366165Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.814480165Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.891811701Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:08.967995106Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.045721428Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.132691532Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.208729337Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.28503079Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.362844474Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.441654865Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.517826526Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.593833067Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.669729175Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.745509442Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.821577071Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.897501691Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:09.976597076Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.052320992Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.127934348Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.204016666Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.279379173Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.35537637Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.439993122Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.519127484Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.825681468Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.672578749Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.749921551Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.594957193Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.902017323Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:10.977881656Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.055204811Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.133109537Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.217286225Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.293189823Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.369209485Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.453442045Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.529234347Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.605890492Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.691682481Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.767709376Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.843671023Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.920901666Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:11.996740976Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:12.072838304Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:12.150573463Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:12.226600614Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:12.302589782Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:12.378848487Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:12.463619194Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:12.539578441Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:12.615704409Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:12.701022062Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:12.776845405Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:12.852866349Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:12.935969017Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.014401523Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.090205443Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.167710361Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.246785111Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.322540422Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.398060789Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.474064198Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.549913558Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.626113608Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.701731223Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.787299278Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.863540672Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:13.93985557Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.016316357Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.092329431Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.168386793Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.244565147Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.321477233Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.397756868Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.475451229Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.552767412Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.628746502Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.704777176Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.780891146Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.858252609Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:14.934381492Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.010153029Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.091080619Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.167211807Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.242885073Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.318938852Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.395559865Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.471560716Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.547541535Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.623739859Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.709352781Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.785245855Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.861990229Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:15.94530423Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:16.021518938Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:16.097647214Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:16.182642535Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:16.25840745Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:16.336257013Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:16.413114957Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:16.490560007Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:16.566127033Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:16.76955701Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:16.845478469Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:16.922589854Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:16.998186288Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:17.102051894Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:17.18706744Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:17.262500259Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:17.338416248Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:17.41458635Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:17.490647011Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:17.567336731Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:17.645494489Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:17.721973328Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:17.797904261Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:17.876199331Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:17.96145379Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.037647956Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.113512746Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.209333137Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.285160294Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.362672387Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.438574969Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.515407602Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.592829934Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.669080901Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.747298149Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.823924701Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.89959925Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:18.976701165Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.053271302Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.128824348Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.20422936Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.288619114Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.364766146Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.441015898Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.516586704Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.593050025Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.669069408Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.745561978Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.830849399Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.906628813Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:19.982767845Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.058680445Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.134725973Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.210859726Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.286420933Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.362116764Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.4458133Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.521884876Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.597806372Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.683361412Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.759438205Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.835140916Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.912416337Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:20.988286441Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:21.064058753Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:21.140164443Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:21.221155753Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:21.297232739Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:21.372999963Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:21.460119779Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:21.536210108Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:21.612433815Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:21.698503898Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:21.774399027Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:21.849925642Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:21.93236147Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.011496709Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.087585151Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.164337533Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.240504952Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.317007317Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.393871731Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.470321359Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.550906013Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.626792791Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.713106172Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.790835485Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.866455286Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:22.950768339Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.026332204Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.108496801Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.193349314Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.269285469Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.345418969Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.421417173Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.497484272Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.574723985Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.653071382Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.728904977Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.806174226Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.881961869Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:23.957756423Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.03387914Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.11126823Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.193706974Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.269975707Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.345931704Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.421891828Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.498220402Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.574345327Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.65662791Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.73589576Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.812201678Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.887843209Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:24.963943302Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.041694155Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.117760105Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.193858887Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.269847557Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.345612257Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.42274842Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.499912198Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.576661319Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.654859726Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.730632779Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.807869005Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.88842627Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:25.968948463Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:26.045055853Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:26.121080332Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:26.205985328Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:26.283733846Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:26.362135135Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:26.445476477Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:26.520901081Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:26.59735049Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:26.683749092Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:26.760306597Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:26.835831938Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:26.927152865Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.003881923Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.080837158Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.157169192Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.233837194Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.309714442Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.385646729Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.471083121Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.546837807Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.622894159Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.709143738Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.785071642Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.864587368Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:27.95340467Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.030244098Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.106661796Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.192185229Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.268381423Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.348531873Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.424197569Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.500245794Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.579773522Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.658187485Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.733956637Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.809894941Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.885918238Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:28.961888671Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.037782624Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.117076208Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.193045393Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.269109044Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.344868661Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.423785923Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.499901189Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.576706219Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.656442684Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.732290238Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.808183743Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.884428258Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:29.960457028Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.036206789Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.111522949Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.189677905Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.265628276Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.341666935Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.417988028Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.494094815Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.569661056Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.645677731Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.722035272Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.797893962Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.873671948Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:30.95746808Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.034823225Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.109990746Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.194838979Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.273813812Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.349918521Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.434152256Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.510160644Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.585957415Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.662087915Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.737495597Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.813596401Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.889145907Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:31.969111272Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.045666319Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.121591668Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.206703776Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.285068271Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.360956372Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.44386383Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.519928412Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.596249346Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.677863391Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.753522435Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.831622225Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.909114108Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:32.986455687Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.062606382Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.13869266Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.221190614Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.297148796Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.375631917Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.452003316Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.5282279Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.604293698Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.681672718Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.757184466Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.833465049Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.9114058Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:33.989458583Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.065481886Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.141613477Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.217692941Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.293797652Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.371358466Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.447467594Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.523611506Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.599583513Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.675814849Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.752004905Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.82847813Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.905376125Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:34.983836239Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.060256409Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.136331009Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.212246697Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.288357906Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.364240537Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.446652029Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.527750331Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.603107745Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.688326993Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.764340121Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.840166208Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.917251373Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:35.993459606Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:36.07193729Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:36.148334261Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:36.223988157Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:36.299488644Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:36.376046704Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:36.461776163Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:36.537253674Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:36.615475965Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:36.700890159Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:36.777009049Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:36.853131874Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:36.935352071Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.012439669Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.088092061Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.166004752Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.242395196Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.318201861Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.394220048Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.470803964Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.546638982Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.62222539Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.711480818Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.787341372Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.862584867Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:37.945331563Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.02144527Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.097426369Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.185193951Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.267105668Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.343178704Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.419125659Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.495553512Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.571499411Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.647588255Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.724274701Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.802115073Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.878734895Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:38.954878907Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.031470025Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.107572118Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.18361405Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.259986288Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.337211106Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.413589744Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.489696125Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.565550568Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.642067127Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.718552198Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.794341553Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.872760264Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:39.948780436Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.025273731Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.101658642Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.177506463Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.253298443Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.329979612Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.40812341Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.484108768Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.560814896Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.63700419Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.720680493Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.796715291Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.893907973Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:40.971187288Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.046519651Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.124539419Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.20988053Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.285592063Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.361585774Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.44573088Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.525875777Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.604055961Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.688883566Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.764936316Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.841074059Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.91745974Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:41.993137641Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:42.071708739Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:42.147814355Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:42.225107336Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:42.303313313Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:42.379542898Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:42.465218252Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:42.541314204Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:42.619112467Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:42.703797321Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:42.780257882Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:42.857889713Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:42.941880292Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.022560808Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.100401889Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.185545338Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.261147016Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.340261062Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.416519416Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.492514057Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.56837116Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.644608202Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.723350278Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.798677588Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.875227975Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:43.950692501Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.029244049Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.104834817Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.180434992Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.258431083Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.334261244Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.409865323Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.485439643Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.56236312Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.637825631Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.716778526Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.794139158Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.870813258Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:44.946404602Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.022481324Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.098111037Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.173685197Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.24893846Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.327777308Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.403572397Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.478935197Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.554014091Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.62907609Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.71493468Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.79027492Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.86615337Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:45.951251573Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.029978644Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.106019207Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.191668038Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.269222624Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.344666417Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.422326828Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.498325152Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.573493008Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.65007271Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.725509239Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.800973864Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.879160613Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:46.966066889Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:47.043999238Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:47.119822554Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:47.213238364Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:47.290767064Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:47.366590316Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:47.458929129Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:47.535257375Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:47.612325465Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:47.696906548Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:47.774546768Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:47.850165794Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:47.933259671Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.0192366Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.094940364Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.174061072Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.251251211Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.327786083Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.404756221Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.481470774Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.557900077Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.633344192Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.709818936Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.785804141Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.862216709Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:48.938315355Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.014897459Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.095528831Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.171907575Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.249774358Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.326100494Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.402712103Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.479889123Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.555186871Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.633674488Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.710248337Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.786380553Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.862585312Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:49.938335094Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.015401105Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.091941643Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.169144904Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.244901791Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.320711285Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.396818989Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.472875909Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.548693564Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.624373938Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.711310203Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.788654425Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.86544322Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:50.949096814Z", "value": 1001.1}
]