[{"timestamp": "2024-03-22T07:44:51.024698468Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:51.100326107Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:51.262660123Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.200496314Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:51.338453619Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:51.414811405Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:51.643902268Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.038423065Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.27653618Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:51.185762687Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:51.490710789Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.667575398Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:51.962666913Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.438394868Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.591359692Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:51.567247328Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:51.877595584Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.116024058Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.515906069Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:51.801001764Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.743385279Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.819172344Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.355318522Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:51.721793661Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.899647974Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:52.975276606Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.052043515Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.128475032Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.214200575Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.29069014Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.368077373Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.445506302Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.521621849Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.597660788Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.673789391Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.749269255Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.825029953Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.900663482Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:53.976980982Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.052882736Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.129089453Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.205443434Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.281470438Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.357634178Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.43411888Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.511326177Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.587731807Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.663449145Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.740153144Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.816391605Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.892487633Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:54.968825454Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.059239628Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.135132008Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.210918788Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.287577668Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.363582848Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.447551073Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.523661471Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.602793322Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.687939024Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.763969389Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.840869838Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.917558893Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:55.994150093Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:56.070290731Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:56.15135504Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:56.227378622Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:56.303715965Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:56.379726106Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:56.464197983Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:56.540183805Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:56.616286331Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:56.703613772Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:56.779489769Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:56.854919524Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:56.938538821Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.014196385Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.089721438Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.166504736Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.243292994Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.319353729Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.39586477Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.476546486Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.555157825Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.63160477Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.715959271Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.794120719Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.870000237Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:57.953782768Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.029750799Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.10601544Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.191588444Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.267140953Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.346343591Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.421831493Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.497859652Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.573839588Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.650117541Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.727384714Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.803440618Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.880260974Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:58.959578045Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.037101316Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.114615211Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.193182616Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.269243641Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.345058393Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.422883586Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.499471557Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.577167149Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.653824209Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.730043091Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.806085524Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.882236821Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:44:59.959526427Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.035776446Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.112113857Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.192116213Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.270296673Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.346245026Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.429669734Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.50835682Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.585619932Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.662300897Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.754589966Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.83013579Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.905882894Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:00.984252891Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:01.060061916Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:01.136562977Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:01.220898154Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:01.297289583Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:01.377594598Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:01.462720563Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:01.546382841Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:01.622180859Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:01.708009963Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:01.78499589Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:01.860615827Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:01.942923347Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:02.018599701Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:02.110140737Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:02.202351312Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:02.28101872Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:02.356733155Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:02.441546831Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:02.522566634Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:02.67119117Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:02.751314137Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:02.828273345Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:02.905166217Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:02.982198161Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.058138677Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.133986009Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.218603046Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.295397966Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.372652441Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.448506748Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.532915592Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.610547989Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.688023584Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.763713987Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.847686605Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.923226352Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:03.998531121Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:04.07527929Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:04.162114387Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:04.238609018Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:04.314280734Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:04.395313852Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:04.471836388Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:04.552095741Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:04.633849694Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:04.713178387Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:04.789107Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:04.865266687Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:04.950796625Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:05.037586762Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:05.1176769Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:05.193857227Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:05.269570032Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:05.346899677Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:05.448359772Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:05.525284583Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:05.601420206Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:05.690171312Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:05.765775829Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:05.842662176Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:05.924088576Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.001931567Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.081727145Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.158154322Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.234189146Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.314291413Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.395616149Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.471922302Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.547525028Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.628271778Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.713405141Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.792390954Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.868436338Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:06.953861766Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.030695954Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.108437123Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.196712966Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.273883892Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.349767804Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.434396685Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.510219029Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.586513119Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.664090799Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.74123654Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.816710434Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.893221197Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:07.969359863Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:08.045428032Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:08.122108141Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:08.209660013Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:08.29143557Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:08.368559361Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:08.4449707Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:08.521856922Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:08.598099301Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:08.67706726Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:08.781749614Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:08.860685029Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:08.937288946Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.013954527Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.091866226Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.168058334Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.243749607Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.320963031Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.39961627Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.476487196Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.552146629Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.62787387Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.7036526Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.785954432Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.867123779Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:09.97249849Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.050348878Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.126013048Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.202435813Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.277878254Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.353590968Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.436142115Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.516128385Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.591744683Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.669777088Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.745388329Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.820815346Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.896821246Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:10.97226151Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:11.05193994Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:11.128094929Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:11.213548779Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:11.290459164Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:11.366242663Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:11.449553782Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:11.524876032Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:11.605590371Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:11.689158195Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:11.768248494Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:11.855882579Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:11.947176104Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.022540978Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.098024925Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.183395095Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.258840386Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.334164364Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.411422784Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.486688457Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.563960893Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.639935466Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.720508877Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.796234681Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.871768837Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:12.955091445Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.032714795Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.108676377Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.193185296Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.269203423Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.344540874Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.420711961Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.497429739Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.573041495Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.649461896Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.728596709Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.805394967Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.881267749Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:13.957689813Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.033554147Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.110052533Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.186155845Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.262242165Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.342413656Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.418415815Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.494416279Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.570277349Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.652738164Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.728348961Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.804525169Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.883860945Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:14.959625215Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.035725839Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.112561347Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.18863874Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.264404835Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.340078642Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.418140492Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.494250429Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.569823403Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.645602202Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.721909132Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.799645573Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.875346708Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:15.960917458Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.036539969Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.112323025Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.196716907Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.272181946Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.347875946Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.430573531Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.513457742Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.589625664Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.666734679Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.74360542Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.818901658Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.894431209Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:16.969837943Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.048716727Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.124568232Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.210617356Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.286332188Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.362488943Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.445684005Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.521812119Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.601046745Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.685753526Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.76126551Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.836758197Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.91334497Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:17.990090368Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.067670363Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.145798713Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.222273806Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.298528226Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.374527478Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.450454888Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.526572124Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.602944945Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.683687227Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.759769519Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.836807079Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.913818239Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:18.990359285Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.066710059Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.148141561Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.223963916Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.299668479Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.376143382Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.451936937Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.529340036Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.607380674Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.686095939Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.762778363Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.838697838Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.9158626Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:19.991835004Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:20.067565392Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:20.143059906Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:20.249115275Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:20.324961631Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:20.400834548Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:20.482071298Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:20.585609022Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:20.662222327Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:20.737779977Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:20.816836462Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:20.893535654Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:20.981755767Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:21.068066016Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:21.144479192Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:21.220927856Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:21.297666217Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:21.375968747Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:21.459656167Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:21.535225114Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:21.610799886Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:21.696154482Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:21.771614086Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:21.846891608Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:21.933895492Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.010512446Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.090152902Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.166082365Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.241881683Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.319339953Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.395346248Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.473252041Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.550107652Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.626301884Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.711708545Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.787770488Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.86343083Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:22.946125638Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:23.02565051Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:23.101633414Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:23.187606831Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:23.263321446Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:23.33931603Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:23.415180437Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:23.491541007Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:23.571425498Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:23.647438482Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:23.726038102Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:23.802383504Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:23.878162343Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:24.020834953Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:24.175027493Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:24.29420562Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:24.374656291Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:24.465054179Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:24.574459874Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:24.650787068Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:24.726946742Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:24.803900916Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:24.883874784Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:24.966280761Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:25.0425605Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:25.196353296Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:25.27243713Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:25.458239014Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:25.561473255Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:25.848250777Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:25.932333819Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:26.00863599Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:26.091196785Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:26.168361138Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:26.274030433Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:26.352965034Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:26.444765747Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:26.538094821Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:26.686764297Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:26.762542275Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:26.838444477Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:26.918235339Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:27.01320346Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:27.103631336Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:27.188074318Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:27.292335543Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:27.367994577Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:27.452073237Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:27.533661773Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:27.609337191Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:27.719403596Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:27.796193164Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:27.87263265Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:27.957088432Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:28.037126112Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:28.116963728Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:28.207428533Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:28.370272965Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:28.446163105Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:28.521700379Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:28.604542554Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:28.689630724Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:28.765505792Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:28.841109307Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:28.922867156Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:29.026401691Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:29.116075005Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:29.197049492Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:29.272842032Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:29.405380042Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:29.5732269Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:29.663844123Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:29.74477653Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:29.821398898Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:29.898273588Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:29.984450693Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:30.060175426Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:30.135990847Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:30.220513161Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:30.297264171Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:30.377043933Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:30.462250345Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:30.545309483Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:30.64160328Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:30.724240464Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:30.857238189Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:30.950219649Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:31.04482531Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:31.121526753Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:31.206933712Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:31.28342469Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:31.380409339Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:31.466249516Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:31.543928148Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:31.625651344Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:31.721401907Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:31.797577748Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:31.873603315Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:32.018144973Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:32.098335362Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:32.188867628Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:32.291990358Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:32.384904972Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:32.470245083Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:32.624866985Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:32.714387694Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:32.856646461Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:32.941212553Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:33.021265726Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:33.17436247Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:33.252697235Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:33.373904122Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:33.574491091Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:33.735825701Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:33.829650752Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:33.988091332Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:34.185099917Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:34.26287244Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:34.338886682Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:34.431048079Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:34.511124581Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:34.594853167Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:34.712740838Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:34.788399207Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:34.928875984Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:35.025653053Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:35.124800342Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:35.239525726Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:35.341050915Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:35.417338344Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:35.493702957Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:35.58113617Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:35.82221791Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:35.898194809Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:36.032597446Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:36.111485337Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:36.197460752Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:36.3102452Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:36.386469749Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:36.472062602Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:36.569637661Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:36.655566195Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:36.732575197Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:36.808188383Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:36.893686899Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:37.086800846Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:37.163363766Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:37.242008041Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:37.320279481Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:37.396282622Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:37.498660043Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:37.574660592Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:37.830233932Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:37.922069474Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:37.999209453Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:38.153261155Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:38.253171011Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:38.329779693Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:38.501624446Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:38.579484942Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:38.76165826Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:38.856059993Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:38.941506671Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:39.27076142Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:39.468820038Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:39.545983507Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:39.62203705Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:39.702450936Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:39.784636382Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:39.860244739Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:39.936854925Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:40.054638891Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:40.131827449Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:40.209108552Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:40.284946255Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:40.576879695Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:40.655512485Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:40.875889333Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:40.962149841Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:41.051832448Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:41.153913744Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:41.235721334Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:41.491170334Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:41.570740825Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:41.648148905Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:41.793930778Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:41.907684614Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:41.986529278Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:42.062050661Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:42.149438505Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:42.224898608Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:42.300507287Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:42.376441441Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:42.460518996Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:42.53627942Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:42.620251919Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:42.717035333Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:42.812362226Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:42.92429199Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:43.017433496Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:43.098021819Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:43.25081506Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:43.361891028Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:43.438444386Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:43.542277501Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:43.618224903Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:43.776597789Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:43.852364966Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:43.939379178Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:44.025753131Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:44.310620981Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:44.387422948Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:44.510337956Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:44.590527845Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:44.773208764Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:44.852123478Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:44.947975817Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:45.075501185Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:45.17719682Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:45.272444516Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:45.359235593Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:45.445940109Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:45.707766594Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:45.785130166Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:45.874487304Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:45.973041226Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:46.048330099Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:46.123718461Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:46.220617815Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:46.301111964Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:46.376797416Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:46.489705302Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:47.020654733Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:47.124176939Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:47.339960758Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:47.547892695Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:48.037032122Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:48.141894785Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:48.287518013Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:48.367198112Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:48.461592687Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:48.538349986Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:48.648134659Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:48.875144043Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:48.995490306Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:49.275403267Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:49.351209234Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:49.427129666Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:49.506589796Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:49.587692271Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:49.693444187Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:49.771542262Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:49.871598949Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:50.00447616Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:50.125800864Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:50.22144268Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:50.328393548Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:50.40573338Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:50.481744149Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:50.58344123Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:50.666770885Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:50.857850677Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:50.940941035Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:51.206687271Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:51.282217718Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:51.447485728Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:51.532149216Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:51.632049776Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:51.727774218Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:51.805828646Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:51.881840792Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:51.96459867Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:52.110271473Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:52.236702735Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:52.312431872Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:52.395175542Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:52.557353137Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:52.648670293Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:52.741292256Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:52.817304787Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:52.902165748Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:53.010247057Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:53.110318148Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:53.227869364Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:53.386171613Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:53.465153728Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:53.564855538Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:53.660728399Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:53.966291685Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:54.070822769Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:54.210172534Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:54.419719506Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:54.49717291Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:54.998206392Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:55.173422462Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:55.279388851Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:55.358032567Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:55.441951638Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:55.639028081Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:55.719859489Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:55.801329299Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:55.886559098Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:55.989975649Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:56.075823404Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:56.438701983Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:56.515622042Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:56.608257642Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:56.695935326Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:56.774930276Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:56.852680772Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:56.997610603Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:57.454413113Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:57.571285227Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:57.648504105Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:57.72817378Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:57.811965269Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:57.890380825Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:57.968540059Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:58.045266839Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:58.121229871Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:58.207538302Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:58.324617074Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:58.438119188Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:58.536349059Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:58.875932418Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:58.989969574Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:59.166250298Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:59.280798371Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:59.359143592Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:59.441176065Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:59.568899537Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:59.646636851Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:59.722698316Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:59.852894664Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:45:59.929476164Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:00.006322082Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:00.084464935Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:00.166601698Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:00.243748322Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:00.330673175Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:00.408944765Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:00.487207426Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:00.581735168Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:00.807759139Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:00.95121076Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:01.100979121Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:01.321761114Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:01.401044838Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:01.476676223Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:01.552649017Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:02.059357355Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:02.135200774Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:02.218233672Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:02.444074191Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:02.522823865Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:02.599662841Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:02.688613083Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:03.170378861Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:03.310141475Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:03.532747035Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:03.614496311Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:03.708564149Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:03.874031703Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:05.251761564Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:05.401992239Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:05.499594787Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:05.582245157Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:05.679407799Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:05.790687093Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:05.958176838Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:06.036573041Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:06.124800883Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:06.21069316Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:06.289787416Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:06.384968416Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:06.470094865Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:06.547422903Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:06.631801092Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:06.715936047Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:06.792026958Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:06.86773998Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:06.954345253Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:07.084473772Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:07.16301241Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:07.396757689Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:07.542358326Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:07.625966303Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:07.710160428Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:07.873152904Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:07.961332203Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:08.037310699Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:08.117786596Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:08.253982223Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:08.472790623Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:08.66772574Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:08.768991703Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:08.85022946Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:08.932008821Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:09.092554822Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:09.187434096Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:09.271392925Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:09.446803361Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:09.524758317Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:09.601829333Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:09.711446479Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:09.79168132Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:10.051543324Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:10.127470143Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:10.203689858Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:10.279647268Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:10.358668952Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:10.442627558Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:10.678598169Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:10.762792489Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:10.849961673Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:10.933961111Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:11.011735716Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:11.087797895Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:11.164908785Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:11.242728158Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:11.320046313Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:11.397222131Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:11.473234038Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:11.551915752Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:11.62868424Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:11.725303141Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:11.881988069Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:11.974889542Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:12.068906446Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:12.162833941Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:12.269536995Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:12.36923985Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:12.455315814Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:12.53590138Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:12.61412834Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:12.773458565Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:12.910910269Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:13.010796645Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:13.088687797Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:13.166276419Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:13.472718565Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:13.549103148Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:13.65894782Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:13.735525685Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:13.835310046Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:14.046157102Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:14.140038999Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:14.219177455Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:14.294694642Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:14.388929501Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:14.466348395Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:14.581933133Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:14.686937364Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:14.790684308Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:14.878619612Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:14.95648814Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:15.032525363Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:15.110848838Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:15.189050585Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:15.265180801Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:15.376384843Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:15.511741212Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:15.587852004Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:15.75259308Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:15.83308476Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:15.910239621Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:15.987194737Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:16.272451591Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:16.35216506Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:16.629406573Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:17.268534107Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:17.412935553Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:17.524583825Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:17.646287385Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:17.735156745Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:17.816965234Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:17.892514904Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:18.048463199Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:18.513892076Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:18.59569055Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:18.698898712Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:18.793630026Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:18.935521476Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:19.08228105Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:19.188926896Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:19.280152144Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:19.393821901Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:19.822781747Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:19.940547303Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:20.017190997Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:20.094340967Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:20.262553656Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:20.357790575Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:20.45932913Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:20.539298059Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:20.614922516Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:20.932819342Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:21.01320293Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:21.115895828Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:21.22350277Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:21.309922297Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:21.386781961Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:21.46902652Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:21.553537812Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:21.629434304Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:21.714408638Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:21.79368534Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:21.869623784Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:21.954003011Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:22.142568554Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:22.318657003Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:22.452829056Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:22.528601324Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:22.68643063Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:22.817512586Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:22.908535691Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:23.122548612Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:23.218914949Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:23.296558971Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:23.37339227Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:23.450884036Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:23.527293972Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:23.603447266Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:23.679861426Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:23.776519924Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:24.007022251Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:24.299379715Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:24.432814903Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:24.521927087Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:24.633185862Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:24.708965523Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:24.984338602Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:25.272943856Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:25.349300513Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:25.681228413Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:25.953850632Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:26.529966227Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:26.695717505Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:26.777176368Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:26.853600931Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:26.946525747Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:27.031588055Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:27.243463054Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:27.320495493Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:27.401670483Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:27.512959565Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:27.641210792Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:27.721016782Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:28.019238097Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:28.126832696Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:28.217015642Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:28.585811603Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:28.68509041Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:29.161503211Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:29.248093754Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:29.325553781Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:29.468387654Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:29.545088732Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:29.627049905Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:29.704095466Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:29.784978872Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:29.877976012Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:29.978429258Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:30.062638733Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:30.149886337Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:30.239190816Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:30.316494299Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:30.398294352Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:30.51590949Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:30.807534777Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:30.889682159Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:31.101429134Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:31.221711392Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:31.297705524Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:31.375491411Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:31.45971151Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:31.62762041Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:31.715602163Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:31.846799332Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:31.929676704Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:32.078807321Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:32.156652473Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:32.232505069Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:32.373541944Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:32.611996404Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:32.751833048Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:32.874879548Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:32.96392214Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:33.043625255Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:33.129089523Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:33.215297732Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:33.291324986Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:33.392056574Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:34.134499734Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:34.218799165Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:34.709647278Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:35.069808718Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:35.145981799Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:35.233673282Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:35.313736145Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:35.612175119Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:35.821098344Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:36.353572179Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:36.68569548Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:38.44207019Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:39.626406461Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:39.70613227Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:39.991083306Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:40.093230751Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:40.575078076Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:40.745183325Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:40.840201479Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:40.928444203Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:41.006008367Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:41.082256909Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:41.165468948Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:41.383339726Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:41.470869326Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:41.751188022Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:42.133260914Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:42.216984892Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:42.386363645Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:42.479829856Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:42.576890489Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:42.665627105Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:42.833666106Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:42.932292412Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:43.01934729Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:43.301789108Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:43.532494462Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:43.915818632Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:44.339259777Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:44.423517265Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:44.500552822Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:44.727855534Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:45.72766667Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:45.908651224Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:45.993871822Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:46.845522416Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:47.056293069Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:47.461736074Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:47.910635272Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:46:48.150643893Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:46:48.670416475Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:46:48.829400201Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:46:48.946482783Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:46:49.346237506Z", "value": 1001.2},
{"timestamp": "2024-03-22T07:46:50.16191022Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:50.289278593Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:50.385410716Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:50.914475109Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:51.063484635Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:51.145993351Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:51.223949655Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:51.333562692Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:51.533227049Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:51.770132139Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:51.90332218Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:51.98516782Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:52.062900443Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:52.166603686Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:52.435629707Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:52.59007978Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:52.6778452Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:52.761177857Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:52.849672849Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:53.02228527Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:53.160452656Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:53.425190782Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:53.58820558Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:53.848776257Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:53.978123302Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:54.056173945Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:54.194703638Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:54.290814614Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:54.43850929Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:54.788389016Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:54.971736098Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:55.054563474Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:55.14224224Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:55.228659334Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:55.336051594Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:55.415821704Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:55.500228195Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:55.581353321Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:55.694791953Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:55.77400078Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:55.857241152Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:55.967636213Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:56.176493532Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:56.28180706Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:56.374242016Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:56.460000067Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:56.538816028Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:56.61861958Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:56.733371373Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:56.814553173Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:56.891835365Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:56.992487649Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:57.096287474Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:57.185013864Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:57.261331059Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:57.34985108Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:57.435153033Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:57.514891881Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:57.592047897Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:57.733251723Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:57.809680983Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:57.890630398Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:57.987201571Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:58.065841117Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:58.144942457Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:58.221099525Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:58.310016029Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:58.387802833Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:58.479517114Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:58.558533462Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:58.637118992Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:58.712809656Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:58.793250269Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:58.870767281Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:58.946541177Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.058214363Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.13882845Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.214445994Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.29023746Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.370878875Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.447268296Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.524804924Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.600800519Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.676699185Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.753372864Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.830303249Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.906333756Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:46:59.982421063Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.05865106Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.134280606Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.209870599Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.285223407Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.361049817Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.446186396Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.521772389Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.59752872Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.685441699Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.761642768Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.838313088Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.915141201Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:00.993043816Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:01.070148155Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:01.148513974Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:01.22421936Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:01.300888081Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:01.393531458Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:01.502748376Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:01.578852485Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:01.655708791Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:01.732188838Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:01.808850071Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:01.885101253Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:01.96646869Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.050367022Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.12646582Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.213639885Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.289948732Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.366550253Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.452238645Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.530858418Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.607124129Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.690851485Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.766498089Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.841784273Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.918308802Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:02.999595599Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:03.078211565Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:03.16220366Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:03.246396524Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:03.322949917Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:03.398479176Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:03.475337371Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:03.552268175Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:03.628576063Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:03.707728096Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:03.783470157Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:03.858927607Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:03.934445986Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.012491037Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.088431339Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.164189817Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.241793009Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.318023873Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.393980496Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.469877118Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.546150511Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.63446948Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.710134389Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.787555565Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.864520193Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:04.941295477Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.019579442Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.102945454Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.179197087Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.254549131Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.345417717Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.42748369Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.503195032Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.579299944Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.655865339Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.732816432Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.809407204Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.885849078Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:05.966334817Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:06.042054127Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:06.11843597Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:06.203692491Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:06.281694183Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:06.374674559Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:06.522190405Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:06.807596404Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:06.885629169Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:06.966571616Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:07.042335119Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:07.118846947Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:07.204687153Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:07.288370961Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:07.365712906Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:07.451647064Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:07.531592577Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:07.612523953Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:07.698789697Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:07.776003673Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:07.857955791Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:07.941942353Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.021218518Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.098246958Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.183228599Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.260765267Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.336702436Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.414064831Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.490225105Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.566161443Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.646385007Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.722864836Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.798659508Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.874713222Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:08.953239464Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.029410171Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.1050995Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.180588411Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.256725839Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.333192196Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.408975094Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.488231868Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.563895725Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.640594212Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.716779Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.79230868Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.867793431Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:09.954059273Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.03232033Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.10844403Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.184062735Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.260121219Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.335954965Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.413684371Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.489592902Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.566465535Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.645178147Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.726746169Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.802377034Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.87821718Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:10.961069498Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.036870349Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.115720626Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.20144013Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.277320854Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.354001614Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.437541617Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.513408068Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.590632192Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.670299979Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.746098334Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.822257971Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.89965176Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:11.975521475Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:12.051595609Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:12.127665582Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:12.216080752Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:12.292105317Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:12.367793528Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:12.451825278Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:12.52762229Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:12.603600903Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:12.687927119Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:12.769594087Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:12.845429403Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:12.92910464Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.005491895Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.081122858Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.15738237Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.23408486Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.313631911Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.389495836Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.466713466Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.544875421Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.62084885Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.69708353Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.773282529Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.854603511Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:13.930368875Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.006265729Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.082231319Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.158229325Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.234154499Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.310065817Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.388342206Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.464612758Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.54048398Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.616131584Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.692471609Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.768713777Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.844823784Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:14.923386318Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.001088015Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.077661034Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.153761634Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.22983577Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.306142451Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.38203425Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.468088191Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.545197341Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.620844051Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.705765057Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.781355606Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.856782314Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:15.939944237Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.019352954Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.095495315Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.181614858Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.258688776Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.335297732Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.412337827Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.48827913Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.56580278Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.641891348Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.718755378Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.794326343Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.870235775Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:16.954050599Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.030173056Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.106637628Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.191613869Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.268101192Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.343975648Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.425153625Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.501748726Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.578924982Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.655432274Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.731423115Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.807285251Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.882592791Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:17.964777558Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.041782102Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.119618171Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.205274705Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.281251498Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.357605286Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.435280394Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.511786758Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.587638783Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.668351542Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.743899949Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.821003469Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.896853446Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:18.97225014Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.048913114Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.125075509Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.203088412Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.279186999Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.355316658Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.43134734Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.507785257Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.584017477Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.660754372Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.739240974Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.815618955Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.891925927Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:19.967930497Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.044892354Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.121021854Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.197149434Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.275585668Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.353496843Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.436348913Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.512220075Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.588236326Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.664195649Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.740164508Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.820949653Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.897362259Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:20.976615938Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:21.052788863Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:21.129456063Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:21.216055549Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:21.292786237Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:21.370568484Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:21.458803341Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:21.537132023Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:21.613114835Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:21.698370248Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:21.7762492Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:21.851897034Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:21.935627542Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.011792275Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.087114859Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.164323407Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.240595694Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.32010016Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.39603638Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.47665423Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.559579582Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.636130366Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.717993599Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.794004796Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.869811415Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:22.954041831Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.036334476Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.112067079Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.198919337Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.275882924Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.351986506Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.427988135Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.50422215Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.583447352Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.659117651Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.734557485Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.810429769Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.886866697Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:23.962743526Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.038531874Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.115859305Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.192368778Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.268338728Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.34554043Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.421658092Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.499350485Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.575360915Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.657102549Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.733078195Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.809003313Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.884970863Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:24.960921548Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.036136006Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.113514829Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.190866549Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.266835603Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.34280741Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.420038841Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.495959927Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.57132005Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.647342257Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.726227714Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.802020863Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.878522305Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:25.961605805Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:26.037641772Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:26.113620203Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:26.203181153Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:26.294607201Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:26.370557953Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:26.456076668Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:26.532383966Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:26.608053371Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:26.693333557Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:26.769391925Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:26.846893918Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:26.930588238Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.009857251Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.085334848Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.162230438Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.238264006Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.314232294Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.398592315Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.474786845Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.552749578Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.628707434Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.713150175Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.788455835Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.866413384Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:27.951415713Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.02775114Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.104210152Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.189822342Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.268963931Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.346257988Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.422703336Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.499719887Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.575574607Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.652775416Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.729521246Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.80544275Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.882574951Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:28.958761161Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.037918526Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.113946464Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.190135075Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.26657028Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.342765259Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.418501387Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.494137834Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.573063647Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.650699627Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.728352599Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.805434496Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.881469218Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:29.95853265Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.03409857Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.110305102Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.186166991Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.262308851Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.33843583Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.414848507Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.49157421Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.57687728Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.660506067Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.736999096Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.813164508Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.888796892Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:30.966547146Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.04489606Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.122384392Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.210188567Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.286026521Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.361723162Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.445529967Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.521516978Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.597608438Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.683153974Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.759503164Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.835512127Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.911884229Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:31.98813297Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:32.064533168Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:32.140490324Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:32.218920935Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:32.295174125Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:32.371284274Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:32.455506058Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:32.531698735Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:32.607736979Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:32.693026195Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:32.769067575Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:32.847090952Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:32.930839357Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.007634566Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.084523825Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.16093612Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.236318393Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.312501215Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.392869439Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.468984357Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.545848655Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.622035701Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.697969721Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.775984811Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.851540493Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:33.928065781Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.004200219Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.079884286Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.155835075Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.232659502Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.311242308Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.386947688Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.464133621Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.540112794Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.616856644Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.692799209Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.769071408Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.845743514Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:34.922166882Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.002786981Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.078318345Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.154097389Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.23039871Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.306229787Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.383232231Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.467025791Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.543970956Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.622550434Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.709124236Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.7853277Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.862649538Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:35.946169273Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.025052658Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.100895224Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.185650871Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.261494781Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.337293794Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.413437994Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.489511121Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.567598918Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.647413317Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.723391532Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.799302706Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.875150616Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:36.95935282Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.035317307Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.114346742Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.199785562Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.275724034Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.351703465Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.434078074Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.510396067Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.586635181Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.66572884Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.741766224Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.820135303Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.896585809Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:37.972571385Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.048501601Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.124545065Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.212848193Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.28890449Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.364903538Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.44085593Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.516943171Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.592934571Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.674088501Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.751518727Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.827857041Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.903935194Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:38.980217444Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.057790231Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.133761312Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.210130988Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.287273052Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.362674561Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.438238344Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.514453042Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.590389211Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.666234691Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.742193548Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.81994128Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.896857711Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:39.97306601Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.049384614Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.125387151Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.201051255Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.276572766Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.354530164Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.437222249Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.513212531Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.589088572Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.669142112Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.746825141Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.822411388Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.899261803Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:40.974775474Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.050566267Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.126746823Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.213413814Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.28997754Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.365875502Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.452092699Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.528120838Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.604436274Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.688933556Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.764941918Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.841017417Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.917768441Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:41.996592054Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:42.074111147Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:42.15042716Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:42.22647898Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:42.302719121Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:42.378936541Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:42.461194449Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:42.540512594Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:42.61627702Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:42.701065664Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:42.777040395Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:42.859346463Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:42.942631449Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.020630194Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.10063132Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.185540733Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.261024422Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.342770231Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.418779619Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.494763087Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.570590074Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.64899535Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.724578591Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.80071758Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.880244143Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:43.956190939Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.034737175Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.112966483Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.195146535Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.270723985Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.34633206Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.421878885Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.497719409Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.575835404Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.653419427Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.734696466Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.810417181Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.887024845Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:44.962525047Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.037691774Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.11317396Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.189430616Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.269219102Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.34573211Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.428926859Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.504225012Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.579669565Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.655852396Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.730894227Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.808643212Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.883964725Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:45.964856994Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:46.040205868Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:46.115939769Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:46.204465016Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:46.280401318Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:46.361259252Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:46.446641631Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:46.527580205Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:46.603553307Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:46.690912755Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:46.766505759Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:46.842201835Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:46.921947666Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.00015563Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.077179524Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.154112889Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.230395273Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.315964055Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.392043494Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.474428542Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.549653448Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.625382037Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.713201297Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.789563395Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.865130703Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:47.949501076Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:48.02870508Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:48.105612782Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:48.19344273Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:48.269452506Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:48.345390793Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:48.422108061Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:48.498239694Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:48.573815323Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:48.653926245Z", "value": 1001.1},
{"timestamp": "2024-03-22T07:47:48.735475385Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:48.811361256Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:48.887317271Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:48.962768675Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.038401201Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.115697002Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.194754094Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.270823391Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.346661518Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.422632766Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.499301939Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.580684838Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.660918674Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.738171499Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.814802143Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.891567029Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:49.967485028Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.043790167Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.119798216Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.196448317Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.272499823Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.350704238Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.434233009Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.510113089Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.586550773Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.66327681Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.74425366Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.819581385Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.895271064Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:50.972093166Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.047530684Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.124135794Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.21335337Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.290048464Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.36603613Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.44903869Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.524847346Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.600512386Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.687740349Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.763803471Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.840263972Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.917423197Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:51.993427951Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:52.068884702Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:52.145970295Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:52.221826377Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:52.298401983Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:52.374680755Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:52.458527737Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:52.534753293Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:52.610709599Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:52.696407793Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:52.771907617Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:52.847525553Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:52.932739423Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.008636689Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.084254434Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.161401309Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.239365373Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.315331696Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.396829607Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.472761818Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.548825901Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.625622854Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.704816846Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.780429502Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.856053167Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:53.933839566Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.009291358Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.085010128Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.161684936Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.238788931Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.314948472Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.391140621Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.473127368Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.549904513Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.62576626Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.701506215Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.777552763Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.85352907Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:54.930039238Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.008761836Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.086208906Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.161824252Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.237098507Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.314136167Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.390011451Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.46758761Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.545100728Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.620920556Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.706062588Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.785046405Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.860760695Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:55.945488293Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.021371513Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.097307982Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.181458873Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.258934968Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.335199439Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.426793835Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.5027Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.580130783Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.658716805Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.734574329Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.810913297Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.887102055Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:56.965733166Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.041581091Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.1174854Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.202459113Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.278360639Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.353659248Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.437134327Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.512799755Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.59163634Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.669094004Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.747483513Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.822746858Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.898719008Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:57.974698934Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.05093307Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.127245927Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.213382401Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.291230755Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.371249813Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.447400012Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.523281314Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.600519393Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.676561944Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.752529071Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.832017468Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.908300949Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:58.984194059Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:59.062618674Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:59.138147046Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:59.214106782Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:59.289934996Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:59.599718904Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:59.675369805Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:59.751223811Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:59.828111872Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:59.904349209Z", "value": 1001},
{"timestamp": "2024-03-22T07:47:59.980621235Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.057536721Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.134240365Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.210137189Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.285956572Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.361879699Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.446019553Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.521876216Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.597877744Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.683738954Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.75887254Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.835651866Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.911523665Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:00.987301703Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:01.063429441Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:01.139428858Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:01.218165285Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:01.294179389Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:01.370613593Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:01.453479327Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:01.529860379Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:01.608155747Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:01.693740891Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:01.772406982Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:01.848295774Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:01.931914057Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.008026435Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.083607769Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.160499865Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.238333727Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.317638766Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.393535751Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.469441408Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.545417305Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.621351154Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.708735255Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.785472214Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.863406492Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:02.947131721Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.025250704Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.10145486Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.186876101Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.262210523Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.339334396Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.418883822Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.494853768Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.570826754Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.646827996Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.722207378Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.79756852Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.876662839Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:03.956548395Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.032508293Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.108605633Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.185434497Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.262197857Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.338094651Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.414404792Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.490223538Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.566017931Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.643676881Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.720074447Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.797111473Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.873378125Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:04.949520713Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.025415747Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.102472038Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.180207085Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.256480971Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.332114692Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.408689923Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.484412029Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.561839842Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.637802269Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.717179247Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.793327948Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.869100742Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:05.953767739Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.030581308Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.108679463Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.193872256Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.270475873Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.347422179Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.43036875Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.506113161Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.581623586Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.660263375Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.736222955Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.813989971Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.896723293Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:06.972102581Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.048097329Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.124762003Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.211342583Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.287586773Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.363135375Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.448074024Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.523655202Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.59956867Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.684319286Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.760679957Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.836929716Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.913270835Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:07.989267088Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.06529771Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.141189963Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.221585382Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.297155776Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.373252703Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.4491767Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.525338138Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.604451533Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.680403722Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.761116936Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.837177382Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.915386354Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:08.991518705Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.069818014Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.146427937Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.22254672Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.299884487Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.375290849Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.450639995Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.526865403Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.604779142Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.682081869Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.758060171Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.835333586Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.911994325Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:09.988124148Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:10.064233364Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:10.140345171Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:10.216327634Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:10.292184912Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:10.368702931Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:10.452351493Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:10.528712935Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:10.604621285Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:10.688642714Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:10.764658073Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:10.842345251Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:21.100077377Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:21.185741193Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:21.261773488Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:21.340367752Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:21.416993907Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:21.493176987Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:21.569123105Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:21.644817381Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:21.720781003Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:21.797434454Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:21.878754369Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:21.960522287Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.037674749Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.1148315Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.202645796Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.279931764Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.356384414Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.439712279Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.516529604Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.592270345Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.672459181Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.748467092Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.828503767Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.907963286Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:22.984762658Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.060760234Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.136604848Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.217651451Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.293777123Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.36987054Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.449652813Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.525337107Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.601499932Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.677544292Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.753057896Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.82933717Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.904901815Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:23.982676459Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.058679827Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.134611259Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.212425936Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.288880699Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.364858308Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.440773612Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.518310175Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.593755267Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.669367113Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.745013423Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.821407066Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.899880116Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:24.975803611Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:25.063734838Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:25.140116898Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:25.216642831Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:25.294503364Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:25.370373677Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:25.454101899Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:25.529999699Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:25.607698152Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:25.694588828Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:25.77016493Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:25.845705128Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:25.929054019Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.004954956Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.080899669Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.15887006Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.235644827Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.312644332Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.389361243Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.466668557Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.542479542Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.618342623Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.708059175Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.783514765Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.862211913Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:26.945746791Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.021856945Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.097736187Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.182005086Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.260637883Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.337601708Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.414450908Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.490957098Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.568588959Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.645542Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.721523291Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.802948907Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.898154425Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:27.97388717Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.049839564Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.125819159Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.211213123Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.287937235Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.368714079Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.444454184Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.520886582Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.597112387Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.672700075Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.748725398Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.825005955Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.901925141Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:28.977448925Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.053945579Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.129944311Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.208348404Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.284198206Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.3598378Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.444822705Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.521169311Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.59753867Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.6733398Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.749362468Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.826895194Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.902710245Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:29.97858136Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:30.056282311Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:30.132437589Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:30.208080639Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:30.284514158Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:30.36041033Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:30.443611128Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:30.522764634Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:30.598809703Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:30.684003219Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:30.761507402Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:30.83755775Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:30.926486844Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.003161613Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.080284226Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.156030413Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.232358652Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.311420255Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.388813749Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.465584104Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.542183321Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.62021378Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.705537186Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.783578397Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.858928485Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:31.941878402Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.017833039Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.093372954Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.180291539Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.255952574Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.332074157Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.408285692Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.48432673Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.560574074Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.637504046Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.72143061Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.797525665Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.875673949Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:32.960184902Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.03654159Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.112550149Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.198769178Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.277734493Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.354800339Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.430802689Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.507109618Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.582906782Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.658759372Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.734284151Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.815449833Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.891936539Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:33.968683502Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.045658564Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.121115311Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.19741824Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.273474288Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.354833284Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.43070373Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.506269246Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.582485199Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.65824982Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.734292555Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.81002476Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.888293271Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:34.965044299Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.042115266Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.117636431Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.193390396Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.269567085Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.345496093Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.431186288Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.506948158Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.582762636Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.660921035Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.737096956Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.813004363Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.888749913Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:35.968022751Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.043964175Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.119849022Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.205785139Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.281904997Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.357726676Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.441738268Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.519761466Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.595519209Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.679819027Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.755897444Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.831647378Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.909252654Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:36.985744418Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:37.061784851Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:37.137674051Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:37.217102572Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:37.293148381Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:37.369145678Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:37.453320024Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:37.529179432Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:37.606116927Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:37.690796365Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:37.767253345Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:37.843066833Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:37.926001106Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.001850978Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.078194998Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.155684018Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.231587171Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.307468692Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.384313771Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.460394269Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.536044524Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.613487496Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.689047703Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.765104585Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.842689477Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.918524342Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:38.994492967Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.070617146Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.147037008Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.223715943Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.299856538Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.376863699Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.4526345Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.528888568Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.605108556Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.683894033Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.759328128Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.835182545Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.911854024Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:39.988554175Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:40.064484753Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:40.141351754Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:40.220774517Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:40.298339827Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:40.375302157Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:40.458696211Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:40.534704838Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:40.611544191Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:40.698648Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:40.777007491Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:40.852319089Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:40.934832241Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.011383592Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.087076634Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.163626385Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.239494116Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.317929256Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.397580629Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.473339527Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.549075641Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.624903339Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.710797956Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.786308532Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.865250588Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:41.951573944Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.02760366Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.110464752Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.195187618Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.27178873Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.347978544Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.43456987Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.513585623Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.589953262Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.672007629Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.747895296Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.823892436Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.901355763Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:42.980066042Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.055981134Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.132359366Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.215367212Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.290859581Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.366599344Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.442843111Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.522262515Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.598917965Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.675522822Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.751307577Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.827304942Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.90254467Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:43.978031919Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.053711266Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.129496982Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.204890279Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.280474266Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.357591863Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.43411464Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.50982106Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.586501598Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.663109816Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.738807403Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.814434302Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.890618549Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:44.965930085Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.041255542Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.120278594Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.195999574Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.271846251Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.347473406Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.429671168Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.505465589Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.581497259Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.666437696Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.741476048Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.816674464Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.892338644Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:45.96750282Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.042732885Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.119114863Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.205659248Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.280889569Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.356126898Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.439225979Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.514404396Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.591104488Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.667683683Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.743928955Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.819651792Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.895582374Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:46.971815295Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.047341906Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.126138045Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.2133793Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.292946645Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.368048806Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.452053717Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.528171054Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.603372607Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.688642136Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.76611433Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.843243577Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.919388658Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:47.996005006Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.073174062Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.149818346Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.226876938Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.303436998Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.382362642Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.45853614Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.534186017Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.610141977Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.686411699Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.762130793Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.837847775Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.916206664Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:48.991998462Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.067880278Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.144071728Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.220449995Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.29835877Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.376363576Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.453781403Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.52900939Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.604559236Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.68778824Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.765626869Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.842337907Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.917992809Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:49.995131146Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:50.071798824Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:50.147945794Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:50.223856155Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:50.299903861Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:50.375804685Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:50.459897504Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:50.536511357Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:50.61245007Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:50.696311943Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:50.776209596Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:50.853673312Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:50.936790635Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.012476578Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.092306871Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.173925241Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.249867763Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.325787052Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.402433163Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.47920337Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.554946946Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.634116466Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.717918884Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.793191128Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.869011409Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:51.952869347Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.02906611Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.104998392Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.19190128Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.268604864Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.345016157Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.428508237Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.505486254Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.581679114Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.65845969Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.734415301Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.811499399Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.888543401Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:52.964643908Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.040212156Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.116815355Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.203783588Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.279943969Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.356210174Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.433711812Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.50983984Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.586019996Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.661607541Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.740333475Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.815865339Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.892280153Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:53.967715152Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.043967278Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.120005418Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.197078541Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.273662253Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.350243469Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.426441994Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.50239959Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.57844013Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.658304473Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.734279253Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.81470376Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.891314064Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:54.967111051Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.045030837Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.121872791Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.197940628Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.27442082Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.350662546Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.433306526Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.509450395Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.585306327Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.662799678Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.739281342Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.816582179Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.892834082Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:55.968944191Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:56.044345399Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:56.252302656Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:56.329734791Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:56.406008134Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:56.481954563Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:56.559072072Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:56.635433448Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:56.719118267Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:56.796828357Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:56.872734849Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:56.958047424Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.033905629Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.115988518Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.201942282Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.278026057Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.353974726Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.437883004Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.513689113Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.589475029Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.666312568Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.742129173Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.819420476Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.895100087Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:57.970598481Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.047628439Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.123408723Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.211694089Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.287544135Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.364359115Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.442879387Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.518860441Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.594711031Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.67029541Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.74824019Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.82474784Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.900767743Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:58.976765629Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.053023581Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.137029238Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.212530801Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.291508005Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.36688336Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.443704581Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.519995846Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.596101125Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.671753186Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.747881666Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.827562651Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.904311519Z", "value": 1001},
{"timestamp": "2024-03-22T07:48:59.98054752Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:00.056532415Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:00.134507693Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:00.212118552Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:00.287698868Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:00.365568865Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:00.449017846Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:00.525292664Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:00.601646842Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:00.690165171Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:00.767272539Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:00.843245402Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:00.928350939Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.004066744Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.080972511Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.157242497Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.233021152Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.308939871Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.387141711Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.467322061Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.543415214Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.6207014Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.705817273Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.782081851Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.857757017Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:01.941942164Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.019819618Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.095981507Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.181153062Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.257732043Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.333553387Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.410172496Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.485925999Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.56219765Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.640637252Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.718252624Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.794495667Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.870460051Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:02.954606223Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.030530735Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.107817498Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.193500769Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.270178311Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.346401322Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.422417164Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.499375124Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.575575319Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.652738496Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.730219981Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.806684657Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.88233064Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:03.958430386Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.035123929Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.11294596Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.190902904Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.267098812Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.342952317Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.420547082Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.496441611Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.572672847Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.648382895Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.726810179Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.802145344Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.878265091Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:04.953917922Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.02988074Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.105619909Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.181474247Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.261492838Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.337415624Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.413845806Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.48996997Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.566292247Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.642228025Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.717876121Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.795661321Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.870881862Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:05.955607943Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.031584298Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.107641709Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.192844691Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.269096568Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.346902184Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.429707837Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.505860481Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.582942348Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.659201425Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.734670961Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.810010319Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.885740336Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:06.965130828Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.040940078Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.116781457Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.201836662Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.277880122Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.353923615Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.440334094Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.516309073Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.591731377Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.672229621Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.755883984Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.831711219Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.907776439Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:07.986187021Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.062286162Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.138278742Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.21717432Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.292846034Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.36879647Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.444898139Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.521436515Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.597926507Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.673915664Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.75092614Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.827276355Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.903625354Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:08.979993201Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.05762013Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.133197508Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.209509451Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.285601393Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.364622028Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.448968397Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.524961266Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.602225952Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.678700585Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.754862927Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.830705235Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.906606104Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:09.983493443Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.059522281Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.135813105Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.211681717Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.287431929Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.363489375Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.446712025Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.522556094Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.598705509Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.68510767Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.762418245Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.838438091Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.914852116Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:10.990922074Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:11.067946919Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:11.144313872Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:11.299657525Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:11.223504942Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:11.376437313Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:11.460700771Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:11.537201069Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:11.613206324Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:11.704391944Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:11.781131188Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:11.857144762Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:11.941476445Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.017516899Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.093613771Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.178827605Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.256048517Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.332057516Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.409416476Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.485226818Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.578018243Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.655393523Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.734302223Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.813104139Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.889017745Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:12.966157856Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.043820724Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.120317119Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.206893619Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.283956258Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.362265627Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.442314175Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.521266524Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.597378981Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.6733291Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.749575253Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.825169306Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.90287227Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:13.978648404Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.054548219Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.130809829Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.206447498Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.282265169Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.358294266Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.435398634Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.511523379Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.58764486Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.66396599Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.739776429Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.815835286Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.891519611Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:14.969661171Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.045614331Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.121544451Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.197361067Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.273502133Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.349560926Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.43291718Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.512288125Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.588079269Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.664449232Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.740567258Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.816716611Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.892751628Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:15.968230865Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.045970151Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.121709871Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.208637447Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.28534415Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.361316063Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.445212866Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.521378669Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.597974618Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.682853732Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.758681996Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.835009624Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.91164295Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:16.987621807Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:17.062930164Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:17.141806899Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:17.217927102Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:17.294085257Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:17.370015442Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:17.453845461Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:17.529854783Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:17.606147307Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:17.694601712Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:17.770626106Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:17.846830534Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:17.929742338Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.005715244Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.08113429Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.1647317Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.242178889Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.318181556Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.393921628Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.46977607Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.546124563Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.622801634Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.698843213Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.781171718Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.857272017Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:18.93391472Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.010117357Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.086018327Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.162228644Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.238342832Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.317394289Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.393762143Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.470692913Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.54666214Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.622706407Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.698548113Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.77475555Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.851884817Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:19.928218047Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.004794638Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.080676505Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.156230081Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.232123596Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.307960119Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.386465077Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.464979731Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.540926367Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.617199532Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.703636612Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.779483471Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.855556699Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:20.946593525Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.022803458Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.100249337Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.184298849Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.260102059Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.336512987Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.414508918Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.492384592Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.568625054Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.648510791Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.724327762Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.800208029Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.875974792Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:21.960774132Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.039041394Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.114365114Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.203614152Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.279413683Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.355383456Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.437894941Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.515470613Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.592600714Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.677531481Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.753061858Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.83024588Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.906761704Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:22.98285599Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.058957156Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.13587148Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.216963243Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.294060865Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.370043054Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.446165693Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.522241643Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.597742229Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.678101474Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.757378536Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.833309429Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.909401891Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:23.985163311Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.060762874Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.136731528Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.216657586Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.29316938Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.369459125Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.445273377Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.521248175Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.597222141Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.674194898Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.750642212Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.826471441Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.903235268Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:24.979865271Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.055865926Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.131788116Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.207884099Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.287547373Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.36393779Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.448844015Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.524432922Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.60108219Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.687163047Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.762516945Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.840018378Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.916980512Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:25.992514283Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:26.069460962Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:26.145615506Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:26.221341791Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:26.298814585Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:26.377146202Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:26.460505247Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:26.536938482Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:26.614060745Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:26.699934721Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:26.776252083Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:26.851697662Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:26.935808137Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.015797398Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.091712293Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.17192114Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.24790922Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.323655858Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.400240806Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.478593447Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.554666232Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.631230092Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.719924729Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.796007402Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.873235843Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:27.956433768Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.033378847Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.109807186Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.195436426Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.273511114Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.353102965Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.428958372Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.505261047Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.583018516Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.659235782Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.734572786Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.810293184Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.887487193Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:28.964092846Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.03972614Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.116260593Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.192048065Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.270022337Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.345680271Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.421328894Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.497388591Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.574470408Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.650224055Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.728387288Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.804190888Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.881355874Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:29.957582676Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.033597542Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.11189636Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.187497879Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.263659818Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.339705564Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.416261362Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.492842184Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.568803833Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.649236491Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.724727001Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.800747563Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.876742845Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:30.960478248Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.03658953Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.112855662Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.199362254Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.275360769Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.351244146Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.435290336Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.511856758Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.587971913Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.66542647Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.741982557Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.81838773Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.894612742Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:31.970472855Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:32.046713483Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:32.122570333Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:32.208692827Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:32.284454668Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:32.360789921Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:32.444929744Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:32.520956995Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:32.597322041Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:32.688535388Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:32.764939506Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:32.844123868Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:32.92723034Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.002492273Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.080082224Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.15748203Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.233436417Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.309480373Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.386891251Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.465669435Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.542043121Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.619517391Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.695800741Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.772615358Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.849425272Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:33.930039725Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.00806456Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.084843657Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.164495929Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.242551516Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.321719271Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.400698161Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.48216379Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.557840287Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.635385919Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.711559156Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.788197805Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.864669252Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:34.942134915Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.019144735Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.094928018Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.170230625Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.24649372Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.322527564Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.39843264Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.474655063Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.551625906Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.627169635Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.711109203Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.787061095Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.862921467Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:35.947388718Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.023578212Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.100686018Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.185786074Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.261566126Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.337860645Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.420830126Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.498923955Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.574793511Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.654357175Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.730734799Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.806750596Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.882822138Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:36.964065078Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.039893194Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.117350986Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.206562115Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.282511768Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.358749327Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.443116483Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.519699837Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.596500121Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.681298096Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.759910873Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.835558189Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.912826252Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:37.992292251Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.068876406Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.145299919Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.221337414Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.300421171Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.377505265Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.45352372Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.530022722Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.607768101Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.683512826Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.759166285Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.844691083Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.920600064Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:38.998873159Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:39.080039045Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:39.156441567Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:39.2322789Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:39.308308331Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:39.387396985Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:39.463718034Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:39.539768266Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:39.615768193Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:39.692046234Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:39.767756942Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:39.843875526Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:39.924227613Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.001064474Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.079688997Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.157496554Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.23323648Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.310827427Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.386888507Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.466657007Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.542492357Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.618399964Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.705448454Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.781207355Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.857147698Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:40.942652561Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.018239653Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.09407558Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.180819748Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.25650265Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.333219255Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.409858804Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.487571641Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.563417264Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.646743646Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.722946616Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.799239698Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.877783805Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:41.959795042Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.038629456Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.115217357Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.201110223Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.27852661Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.354427658Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.438174589Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.514635993Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.593839081Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.678519267Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.755619748Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.834755572Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.911163855Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:42.987734316Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:43.063262658Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:43.144144927Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:43.219887895Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:43.295583534Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:43.374705502Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:43.452841127Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:43.528936865Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:43.605774113Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:43.68955394Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:43.766449428Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:43.846698701Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:43.924654325Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.000228587Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.077378893Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.153403431Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.237495805Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.314003163Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.390637529Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.466325393Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.542406571Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.618202819Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.694465919Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.770695674Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.846475698Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:44.921968712Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.013440726Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.089771155Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.165434731Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.240941889Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.31988437Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.395175623Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.470543612Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.546502774Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.621772107Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.707149036Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.783442024Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.859791429Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:45.942201103Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.017338723Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.09246892Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.176820081Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.252126055Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.328787687Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.407812184Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.483237135Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.558747046Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.637412469Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.716496583Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.792400929Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.868217979Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:46.954029855Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.03006553Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.106442585Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.191460472Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.267685717Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.343262093Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.419449834Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.498460348Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.573843859Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.649667917Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.72616798Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.801744612Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.877775488Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:47.953977085Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.041733585Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.117553708Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.204021527Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.280821913Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.356634579Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.433036594Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.509176239Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.585978353Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.661942605Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.737906633Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.813679107Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.889650399Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:48.966494913Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.0427728Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.126602519Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.20234597Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.277787786Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.353502564Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.430027877Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.505796736Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.581612379Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.660676655Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.737745523Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.813981394Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.890133359Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:49.966155212Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.042106248Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.119721202Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.197425372Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.274133566Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.350279356Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.433049037Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.508870088Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.584599267Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.660774786Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.741042367Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.816779162Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.892727127Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:50.968712916Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:51.04457832Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:51.121880056Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:51.207244764Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:51.287850301Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:51.363878683Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:51.448043158Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:51.524413366Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:51.600476981Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:51.685494998Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:51.761897527Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:51.844834665Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:51.927593754Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.005185636Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.081885831Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.158415817Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.234278151Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.310203972Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.387470092Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.4641964Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.541207766Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.61753631Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.704324646Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.780287716Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.856848679Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:52.946037225Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:53.021644996Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:53.097849636Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:53.182647142Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:53.258550788Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:53.334392033Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:53.41034272Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:53.489328341Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:53.565458165Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:53.641354771Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:53.717282033Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:53.792913197Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:53.868338024Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.034751891Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.112860994Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.191772407Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.267362003Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.344415675Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.421411426Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.496997886Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.572538458Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.651277006Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.728057523Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.804282132Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.881265371Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:54.957147226Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.032740598Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.108292019Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.185114201Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.260814838Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.339322921Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.415940206Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.49170686Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.568385969Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.644531538Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.720830644Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.796754612Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.87305903Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:55.958393661Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.034315196Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.110215804Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.196407274Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.273347345Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.349884566Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.432457416Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.508587722Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.584493161Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.661829012Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.738410745Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.816722091Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.894480953Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:56.970509241Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.047495074Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.124186088Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.210230933Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.287665601Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.363940292Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.448055331Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.523887107Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.600270183Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.685682831Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.761064459Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.839867554Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.91761768Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:57.995205533Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.070902652Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.147368449Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.223358691Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.300194731Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.377278005Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.452717106Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.528504754Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.608026318Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.685733149Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.762378851Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.838418757Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.917367997Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:58.993488544Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.07001959Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.146169321Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.221556583Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.297400648Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.372985639Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.450259762Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.526077875Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.602016469Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.678134872Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.757714581Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.834185755Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.910312958Z", "value": 1001},
{"timestamp": "2024-03-22T07:49:59.994909602Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:00.070315328Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:00.186801111Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:00.285561607Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:00.362784979Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:00.448242749Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:00.523763324Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:00.603129369Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:00.687188441Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:00.762746648Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:00.83858153Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:00.926593176Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.002600923Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.078293275Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.157445943Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.233647419Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.309389885Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.387196302Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.464559099Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.542096042Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.6210761Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.721175039Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.799651381Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.881694343Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:01.962297165Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:02.046921106Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:02.144714908Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:02.220343901Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:02.298106031Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:02.373430637Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:02.457364493Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:02.532742861Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:02.608611183Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:02.713989747Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:02.789755093Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:02.868971634Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:02.952868114Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.030298752Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.105761985Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.192929914Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.268665021Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.344620961Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.421955503Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.497385103Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.573615637Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.649558489Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.730393442Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.806086052Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.887993846Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:03.976637723Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:04.053921769Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:04.131129879Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:04.20732019Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:04.284978575Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:04.368241548Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:04.444069775Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:04.520589208Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:04.598866926Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:04.674502225Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:04.772193979Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:04.860321277Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:04.938110671Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:05.064897017Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:05.14923491Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:05.227052498Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:05.302455602Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:05.379054876Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:05.463659428Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:05.540863378Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:05.618348675Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:05.714540067Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:05.808591379Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:05.884608536Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:05.965493603Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:06.043203574Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:06.121710255Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:06.207689217Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:06.29218116Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:06.367709707Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:06.451948048Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:06.527444466Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:06.603390775Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:06.688204481Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:06.788819779Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:06.897727365Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:06.980097084Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:07.057832528Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:07.133912375Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:07.220499439Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:07.299349259Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:07.375292433Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:07.463472437Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:07.539206553Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:07.630310772Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:07.722594839Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:07.798481789Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:07.874216801Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:07.957748418Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.034076427Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.112228194Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.19975853Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.276062219Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.354498245Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.430612301Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.508155808Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.59207434Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.669221044Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.745715294Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.822282218Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.898047919Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:08.974187031Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:09.050043006Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:09.13635186Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:09.215260818Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:09.290670453Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:09.367776294Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:09.443833902Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:09.52152093Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:09.612126426Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:09.705158148Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:09.802080141Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:09.879441151Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:09.955725672Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.031959666Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.108793825Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.18447319Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.262357917Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.339030314Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.416169755Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.491725408Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.567797449Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.646043426Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.726289547Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.806558612Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.882711773Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:10.965686171Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:11.041152575Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:11.125993132Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:11.238914737Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:11.326762869Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:11.404515915Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:11.479947855Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:11.555443636Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:11.630725591Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:11.713654421Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:11.794489443Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:11.870348587Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:11.955989053Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.031547427Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.111669196Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.201190717Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.277300871Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.355223327Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.442594624Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.520389591Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.595795708Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.680295623Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.756028014Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.834191592Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.910462259Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:12.989110481Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:13.064598966Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:13.140719841Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:13.224339845Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:13.30017899Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:13.376291225Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:13.451945376Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:13.528512334Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:13.60718046Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:13.684190942Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:13.763949925Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:13.839488139Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:13.924842173Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.005196488Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.082423964Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.162819912Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.238533328Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.316213863Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.393077688Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.48324392Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.56001152Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.640946161Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.716705945Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.794458833Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.87054502Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:14.946173123Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.021733002Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.101493074Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.18202384Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.260560894Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.338849915Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.41849693Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.494296043Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.572518119Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.650070142Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.728736254Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.804237125Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.888449871Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:15.965125695Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:16.041805359Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:16.163498012Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:16.316985214Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:16.39623181Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:16.472842323Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:16.549442915Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:16.626789048Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:16.711693225Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:16.796349943Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:16.872239841Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:16.956809775Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:17.032286871Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:17.107952832Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:17.193306452Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:17.283733264Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:17.359471834Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:17.44332333Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:17.529426812Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:17.608170109Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:17.698773914Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:17.774432004Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:17.850602289Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:17.936388072Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.012884216Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.097857162Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.186182038Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.26983187Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.355824536Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.434065269Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.509656831Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.586385201Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.662651615Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.738336873Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.815671168Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.894698852Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:18.974840368Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:19.050337177Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:19.125858275Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:19.209300073Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:19.287587688Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:19.362929424Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:19.452936937Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:19.528776565Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:19.61195257Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:19.688365386Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:19.77431242Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:19.851300793Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:19.927117988Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.024024563Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.099823903Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.175901421Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.251636857Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.331573253Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.408330744Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.489590863Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.565658429Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.647732569Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.722844544Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.801119007Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.878737625Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:20.960910743Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.037124582Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.113637656Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.199868277Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.275737954Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.351319693Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.441823276Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.517308054Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.594706735Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.680010661Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.755778353Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.832062338Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.910169088Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:21.990893683Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:22.074609501Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:22.150555339Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:22.225923381Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:22.302419335Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:22.37792597Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:22.460727478Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:22.544414432Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:22.619749897Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:22.709060799Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:22.793235597Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:22.868829113Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:22.952212833Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.027855725Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.109064452Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.194277595Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.271441043Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.347938982Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.424066422Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.500343687Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.575879507Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.655253564Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.73468711Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.813763213Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.889346201Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:23.965102662Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.04062581Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.11648896Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.202000954Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.277839816Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.353592694Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.43196796Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.508723758Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.585812326Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.668120135Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.744986269Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.820679402Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.896209078Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:24.971889315Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:25.047387919Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:25.12579861Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:25.202120453Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:25.278888539Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:25.354858667Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:25.43861052Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:25.516098355Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:25.597160203Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:25.689815357Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:25.771983485Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:25.849723867Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:25.932320318Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.008908435Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.084310303Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.160679475Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.237707051Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.31325068Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.391590171Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.470904582Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.548213345Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.624961335Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.710677236Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.789345945Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.864930343Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:26.956471504Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:27.033673259Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:27.113079031Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:27.204030076Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:27.283784267Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:27.366608657Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:27.453094868Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:27.531475032Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:27.606917285Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:27.691867548Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:27.767998734Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:27.845587852Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:27.937503897Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.013026887Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.091100617Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.1718848Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.248260981Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.324081733Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.40150973Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.477651765Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.553636998Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.634948193Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.711598872Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.794358495Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.869958701Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:28.946162273Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:29.02778067Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:29.109313212Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:29.2197959Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:29.337422228Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:29.415627735Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:29.572413889Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:29.654382466Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:29.738844438Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:29.852539247Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:29.929371592Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:30.011569259Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:30.087379036Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:30.199957645Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:30.328288601Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:30.427729828Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:30.503846775Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:30.608134791Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:30.747187784Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:30.85540015Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:30.941150134Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:31.018929526Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:31.094705864Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:31.187162684Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:31.403398458Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:31.479542542Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:31.560823179Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:31.636332282Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:31.715091619Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:31.853057436Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:31.937681267Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:32.359530941Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:32.570224209Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:32.685098966Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:32.804286844Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:32.920534379Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:32.997937866Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:33.082159167Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:33.197933259Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:33.414319533Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:33.506080061Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:33.809910477Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:34.081402144Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:34.188674698Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:34.287435474Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:34.405962677Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:34.571785611Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:34.650373428Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:34.728558138Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:34.951690802Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:35.188785466Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:35.339520794Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:35.458023774Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:35.575128822Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:35.669674141Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:35.768751944Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:35.854200968Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:35.952867631Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:36.13705116Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:36.232658248Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:36.310318827Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:36.414371261Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:36.531671064Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:36.644157709Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:36.728275651Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:36.805788868Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:36.881649145Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:36.965391116Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.041647012Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.11834784Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.205849105Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.281546437Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.357125464Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.442301623Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.518191564Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.595047049Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.679592675Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.755141206Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.830470663Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.906782752Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:37.984016096Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.059513267Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.136745107Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.21627863Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.292276477Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.368138803Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.452675309Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.528462082Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.605995365Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.682521472Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.757909906Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.833580134Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.909034617Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:38.987600772Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.063224153Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.139250384Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.214713411Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.290308055Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.36592702Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.442389095Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.518677761Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.594283221Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.669922409Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.758423971Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.834495195Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.910334578Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:39.986156456Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:40.062370241Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:40.138639739Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:40.21805371Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:40.293730627Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:40.369486457Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:40.453847091Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:40.53024171Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:40.609443359Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:40.700749552Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:40.778846809Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:40.855962553Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:40.93858999Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:41.017756247Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:41.094051857Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:41.185510564Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:41.261184634Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:41.358050135Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:41.444289568Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:41.521049375Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:41.599541707Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:41.691206687Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:41.77482002Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:41.855162574Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:41.939616682Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:42.015638082Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:42.093104967Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:42.178614699Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:42.254768005Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:42.330736158Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:42.406537589Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:42.482592335Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:42.558280613Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:42.679699653Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:42.84047686Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:42.928413332Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:43.016087049Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:43.10318089Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:43.194370476Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:43.271643983Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:43.358795137Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:43.440038372Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:43.521411752Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:43.602054886Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:43.970560618Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:44.047217065Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:44.135656198Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:44.212929962Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:44.290344047Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:44.370490218Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:44.460640916Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:44.544770766Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:44.661802285Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:44.754536492Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:44.831373196Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:44.914838497Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:45.038125938Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:45.143039122Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:45.218485864Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:45.374476988Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:45.460460934Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:45.556662176Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:45.884811498Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:45.984893795Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:46.549244672Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:46.761164562Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:46.869427277Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:47.048143223Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:47.405389963Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:47.481950443Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:47.611618705Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:47.699134152Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:47.778083099Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:47.874334295Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:47.959748061Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:48.05244355Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:48.332112684Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:48.408718317Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:48.490229045Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:48.56671442Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:48.647179284Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:48.728987646Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:48.804522838Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:48.899033125Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:48.987832295Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:49.063411936Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:49.432923899Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:49.763721826Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:49.848417348Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:49.949207173Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:50.026351051Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:50.523946884Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:50.79076888Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:51.133728283Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:51.277906199Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:51.406063444Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:51.685851945Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:52.124741267Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:52.327408258Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:52.406840028Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:52.874745903Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:52.982033958Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:53.220323027Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:53.477765946Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:53.561181875Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:53.670668477Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:53.990540214Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:54.245980237Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:54.356871043Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:54.738521195Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:55.213421725Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:55.422325443Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:55.652388882Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:56.086732674Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:56.598353183Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:57.409232248Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:57.865188986Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:58.184289302Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:58.261575617Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:58.509978536Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:58.656239291Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:58.783875898Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:58.860927971Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:58.937494697Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:59.032635139Z", "value": 1001},
{"timestamp": "2024-03-22T07:50:59.589846392Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:00.760689769Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:00.855299105Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:01.063919915Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:01.154932774Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:01.289599456Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:01.678451059Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:01.873827444Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:01.976204394Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:02.427200883Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:03.131282192Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:03.278568657Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:03.389072586Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:03.480716395Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:03.593288949Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:03.733314587Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:03.809086109Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:04.117942642Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:04.402420708Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:04.543319475Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:04.725614478Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:04.87409369Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:05.344663912Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:05.444970321Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:06.954283224Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:07.036225453Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:07.130518246Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:07.274131213Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:07.373783217Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:07.465002769Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:07.544722773Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:07.625644834Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:07.744084509Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:07.82228018Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:07.929213235Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:08.02221373Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:08.604402464Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:08.716559402Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:08.819231623Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:08.914904428Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:09.454070705Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:09.530628956Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:09.80150289Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:09.892257095Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:09.969219381Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:10.045587103Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:10.183449146Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:10.262666075Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:10.339766731Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:10.43042548Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:10.508184925Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:10.587170588Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:10.66748183Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:10.760867065Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:10.849929321Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:10.936258436Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:11.07195915Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:11.204799393Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:11.288378534Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:11.364875313Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:11.449939906Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:11.5292185Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:11.628952875Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:11.724611121Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:12.104729207Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:12.291136222Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:12.387284585Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:12.538414353Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:12.688433968Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:13.417533926Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:14.300219549Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:14.380106405Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:14.465613371Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:14.581227429Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:14.761293562Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:14.853397734Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:14.986937985Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:15.073471168Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:15.232900847Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:15.410954388Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:15.565126296Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:15.644795103Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:15.741031949Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:15.929764202Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:16.483723103Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:16.591655084Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:16.79015977Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:17.194853108Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:17.271007999Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:17.42007814Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:18.101401249Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:18.657344207Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:18.830695698Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:19.489414438Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:19.619688971Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:19.706196172Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:19.871198828Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:19.948285024Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:20.126490284Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:20.25226971Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:20.362912564Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:20.475162887Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:20.572538721Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:20.653564309Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:20.736746651Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:20.834105845Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:20.935316238Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:21.294684033Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:21.439966146Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:21.517930782Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:21.775577492Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:21.851468544Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:21.936529141Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:22.01576038Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:22.148672217Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:22.258864221Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:22.336008691Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:22.628925706Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:22.801734061Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:23.062372829Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:25.80694231Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:25.916912298Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:26.007909074Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:26.097884819Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:26.229937548Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:26.316156046Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:26.445296624Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:26.710439691Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:26.81239755Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:26.907089878Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:27.000161136Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:27.165522939Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:27.258487701Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:27.33964539Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:27.803003523Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:27.878504174Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:28.27656715Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:28.352085145Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:28.465364474Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:29.206933789Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:29.990199641Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:30.098879414Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:30.174665956Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:30.328737302Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:30.409608846Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:30.504207223Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:30.58199551Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:30.680364286Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:30.756088844Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:30.831923227Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:30.908362671Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:30.984458336Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:31.065891677Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:31.145269545Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:31.236306934Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:31.316410568Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:31.393022046Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:31.469622259Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:31.54951482Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:31.626450748Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:31.713145989Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:31.793064278Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:31.886423189Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:32.082723011Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:32.415812535Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:32.494596607Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:32.578757395Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:32.654768901Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:32.738861304Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:32.814921962Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:32.892649929Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:32.968228343Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.044217384Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.119832183Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.204912083Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.285258664Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.361301978Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.436885768Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.514093828Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.58969349Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.669444003Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.750609791Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.830343951Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.908415602Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:33.983982368Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:34.072677978Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:34.149201457Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:34.228722176Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:34.304692658Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:34.400656776Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:34.477665827Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:34.554582588Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:34.634744913Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:34.722950279Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:34.798631031Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:34.905902186Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:34.987670156Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:35.063727775Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:35.140845498Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:35.218754077Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:35.294129706Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:35.370647265Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:35.454817239Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:35.5369575Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:35.614941343Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:35.70164065Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:35.777239257Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:35.853832912Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:35.937108479Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.015099714Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.097068134Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.182743433Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.258414521Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.333907208Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.413830395Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.490719157Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.566764681Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.643696547Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.721167042Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.800041965Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.877011496Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:36.960307895Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:37.047255493Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:37.129097865Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:37.214758284Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:37.290521277Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:37.366940628Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:37.452345493Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:37.528193863Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:37.603792984Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:37.690937575Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:37.767932387Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:37.849944872Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:37.932616818Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.008534469Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.086376168Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.164870065Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.25020389Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.327279214Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.403924744Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.479792762Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.555584653Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.632542824Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.714764816Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.793913022Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.869849873Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:38.945649955Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:39.022085627Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:39.10139393Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:39.177109468Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:39.257863864Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:39.399436491Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:39.498293724Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:39.611302082Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:39.716584041Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:39.79880184Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:39.875844653Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:39.951925346Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.028658205Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.106085246Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.181604302Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.257242816Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.34450037Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.427913764Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.503612439Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.579120295Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.658046196Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.734008009Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.809951869Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.885804849Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:40.962859662Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:41.039325255Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:41.115911585Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:41.2061179Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:41.283559309Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:41.362656476Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:41.446855893Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:41.522623945Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:41.598860128Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:41.694405143Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:41.771728279Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:41.849320666Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:41.933149264Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.010386479Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.086015426Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.16226473Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.237847628Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.317847395Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.399481415Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.47557939Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.554017511Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.630355936Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.713781075Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.800503522Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.887542387Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:42.970101247Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:43.180154476Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:43.256364228Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:43.361283818Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:43.449607047Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:43.526892551Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:43.612051593Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:43.75172376Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:43.828174505Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:43.904952678Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:43.985500194Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:44.062721187Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:44.14150056Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:44.217427686Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:44.294189379Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:44.370115641Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:44.453944497Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:44.531714198Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:44.608392274Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:44.688075495Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:44.763744155Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:44.841211454Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:44.922225566Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.000217637Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.078460271Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.154687848Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.242104798Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.317587089Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.394130188Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.470832361Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.546234619Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.622049745Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.708570559Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.785370205Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.860792975Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:45.945193644Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.020587486Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.09694492Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.181007475Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.256333413Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.333447686Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.409999874Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.495997644Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.574874652Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.651194806Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.726813706Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.803318694Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.881535536Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:46.963410168Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:47.044291129Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:47.120306097Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:47.224271153Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:47.302266714Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:47.377826766Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:47.463621175Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:47.54333195Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:47.625663131Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:47.712663278Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:47.789569454Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:47.864979105Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:47.952546457Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.05266009Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.132090318Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.218927777Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.295766272Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.372663328Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.448697049Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.526299711Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.603412672Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.684457379Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.768467966Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.844566423Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.920315245Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:48.996708457Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:49.086154962Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:49.166760113Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:49.244447448Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:49.322077118Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:49.422086591Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:49.501137873Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:49.579661631Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:49.65610774Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:49.734850955Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:49.828421047Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:49.905435672Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:50.022373286Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:50.098906819Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:50.188516334Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:50.264781034Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:50.344287968Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:50.428717056Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:50.511126254Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:50.622937234Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:50.711818071Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:50.788057938Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:50.863857066Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:50.947639332Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.025582669Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.101505575Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.188283546Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.264879225Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.341225813Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.424356011Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.501545614Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.578822483Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.655392497Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.738453126Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.820063726Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.896677453Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:51.973461997Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:52.054469265Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:52.131157937Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:52.21535688Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:52.291525739Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:52.367668967Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:52.451641923Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:52.527668446Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:52.60348655Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:52.695670328Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:52.771566545Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:52.849696477Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:52.933561881Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.019930442Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.096521289Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.182407894Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.260447266Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.336186842Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.411850706Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.489377306Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.566742368Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.642352695Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.720929863Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.800205469Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.875658707Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:53.951572973Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.027923563Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.10463342Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.180725448Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.271038586Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.347810236Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.427716376Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.505195423Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.583400108Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.659432392Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.736263946Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.812942891Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.889061543Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:54.965037665Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.040838011Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.120761431Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.196806931Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.27435862Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.353207599Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.435507135Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.510858293Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.587508118Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.665042047Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.740486069Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.817961021Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.897234612Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:55.972898349Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.048389572Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.124311744Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.209519753Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.286253515Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.361960036Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.448881212Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.524832087Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.600732242Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.686200253Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.76250758Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.838913179Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.916830439Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:56.999041271Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:57.076595872Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:57.152198522Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:57.228061973Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:57.303547757Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:57.380271471Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:57.461343926Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:57.539131426Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:57.61446828Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:57.69969661Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:57.775185658Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:57.850676178Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:57.933808362Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.009591589Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.087185071Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.163356525Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.239655053Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.334097284Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.40973427Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.492671733Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.568367599Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.646362429Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.722246809Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.800520552Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.876388388Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:58.953484394Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.029497255Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.105567685Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.181504514Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.273837448Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.35065118Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.426404391Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.502179843Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.581240282Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.658365824Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.746436931Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.822177022Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.899887305Z", "value": 1001},
{"timestamp": "2024-03-22T07:51:59.976530284Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:00.052521962Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:00.128837642Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:00.210486903Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:00.287237787Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:00.364009887Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:00.448066304Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:00.526137584Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:00.602246958Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:00.689879565Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:00.76957217Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:00.845109028Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:00.927262997Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.004782656Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.082233098Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.158294633Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.233809059Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.317073214Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.394277574Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.469981986Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.545602301Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.621100215Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.709056345Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.785869438Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.865547675Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:01.949855647Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.025511674Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.10090466Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.185691644Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.261381688Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.33683749Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.417539384Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.49301013Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.568644718Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.644625452Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.720236232Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.796283943Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.871980963Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:02.958757564Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.03444524Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.116111527Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.202264795Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.278498044Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.354077271Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.430435289Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.511992711Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.588103239Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.665344496Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.741158286Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.817163885Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.897195758Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:03.973460975Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.05510627Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.133677779Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.209292719Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.28621231Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.361510864Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.437117452Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.5165418Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.595854307Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.671741506Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.747272541Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.823167004Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.898648887Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:04.974607158Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:05.052017314Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:05.130325301Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:05.205878737Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:05.282196692Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:05.360006659Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:05.443615203Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:05.519539682Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:05.597852917Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:05.689607994Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:05.766341888Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:05.849453884Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:05.933567328Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.00958432Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.086016356Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.168225368Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.252908258Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.33026635Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.406433679Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.482186062Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.559285975Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.634728211Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.714371026Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.790913847Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.866694677Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:06.952351367Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.027769666Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.103236254Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.188380268Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.263820456Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.342101564Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.425244793Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.50174339Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.577393372Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.65360963Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.728944826Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.804320277Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.884486137Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:07.962425546Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.037706949Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.113065889Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.197231847Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.273231688Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.34939009Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.436266247Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.511730532Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.587066943Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.662849759Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.738550461Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.814089915Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.890186589Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:08.966007484Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.041659739Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.117607644Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.194816264Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.270369285Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.346078533Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.427511828Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.508142205Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.583757595Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.660146784Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.736163458Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.811802272Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.888778954Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:09.964667979Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.041444275Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.117019858Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.192348174Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.269259512Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.345291066Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.428449368Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.504119288Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.581723815Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.657427239Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.732591266Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.807990815Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.883693726Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:10.962130933Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.039413794Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.116716495Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.201877663Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.277952642Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.353692898Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.437109028Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.513031845Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.589132873Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.668956747Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.74453361Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.81995748Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.896324493Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:11.971944717Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:12.047376619Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:12.122826793Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:12.210296333Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:12.285755275Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:12.361106728Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:12.444343336Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:12.519685734Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:12.595423302Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:12.680778328Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.005899415Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.089023798Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.166104387Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.241768899Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.32130874Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.397265383Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.472793383Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.548849738Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.625693877Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.701519767Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.777276216Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.85267711Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:13.930490729Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.00629969Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.082214797Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.157641132Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.234262709Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.309941238Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.385567703Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.461183351Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.5382425Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.617000447Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.692384414Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.768195168Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.843719263Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.919403264Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:14.994919456Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:15.070592641Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:15.146517861Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:15.221772195Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:15.297465604Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:15.373526505Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:15.457341263Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:15.535699143Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:15.612338065Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:15.700408252Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:15.775813563Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:15.851120409Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:15.933208433Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.009631288Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.086869863Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.163887957Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.239877977Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.316295297Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.39260244Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.46971343Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.546784708Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.626702026Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.710399792Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.785984049Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.862997822Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:16.946578691Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.023883955Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.103624599Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.188816554Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.265352148Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.340984886Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.429874792Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.507602236Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.583167901Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.659762087Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.742374788Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.82170695Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.90206984Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:17.979558433Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:18.057297845Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:18.133102073Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:18.219999515Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:18.351448055Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:18.428668295Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:18.506805279Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:18.582709667Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:18.659025131Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:18.736083898Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:18.811717084Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:18.887442175Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:18.965351317Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.040931479Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.117491905Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.193101796Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.268913928Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.347685445Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.425551867Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.505522147Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.583272183Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.658862394Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.734352827Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.810186144Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.886068965Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:19.962267916Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.040773607Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.116633708Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.191957325Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.267306734Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.34262027Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.42564296Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.501659318Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.578632357Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.654953518Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.734548595Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.810275095Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.88619014Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:20.963931217Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.039496212Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.117624269Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.202564064Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.278216899Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.353697382Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.436993322Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.512396044Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.587805262Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.668374299Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.744009343Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.819206527Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.894716225Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:21.97000477Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.045312803Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.125240587Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.20899266Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.284492823Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.359893241Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.444238023Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.519609641Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.595186157Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.68036509Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.755857157Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.831740427Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.907543632Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:22.982889426Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.05922438Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.134675039Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.213808033Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.293044868Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.369285518Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.444940946Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.520583543Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.596276507Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.678080564Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.754696353Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.841376644Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.91931862Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:23.995123234Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.070551493Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.146800367Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.222207858Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.297779926Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.376040881Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.45172319Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.527423548Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.602899391Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.685987491Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.761462471Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.83873177Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.916073037Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:24.992365623Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:25.068191294Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:25.143797347Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:25.220530002Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:25.295906997Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:25.371402457Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:25.457046515Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:25.532752985Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:25.609079268Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:25.694086938Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:25.769646878Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:25.845180579Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:25.927998725Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.009086201Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.085638758Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.16198757Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.237506103Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.313233629Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.390040109Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.465510161Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.541282616Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.6168047Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.702166165Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.777789051Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.853342752Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:26.936644679Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.014087452Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.092857053Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.177135821Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.253547097Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.32900899Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.405462987Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.482565309Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.559242284Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.636974372Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.716111752Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.791870031Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.867592342Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:27.9502006Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.025964223Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.101680166Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.189892856Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.26619066Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.344021406Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.424066058Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.50453033Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.587502271Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.66321223Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.740536987Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.822466263Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.898593858Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:28.97394375Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.049545996Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.12509909Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.200621688Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.279410682Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.356293868Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.43206178Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.509687212Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.585579957Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.661032762Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.736907331Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.814449818Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.889934464Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:29.965680008Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.041103373Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.116630323Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.193851432Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.269291214Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.347771181Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.429678154Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.505352946Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.583038187Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.65941308Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.73648302Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.812365493Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.890140751Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:30.965676725Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:31.041263228Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:31.117656267Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:31.203411561Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:31.289576203Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:31.365134098Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:31.449896584Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:31.525560368Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:31.603351082Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:31.687940414Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:31.764952114Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:31.841630594Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:31.925371055Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.001364474Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.078269901Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.164237806Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.246294285Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.321713075Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.397794879Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.475832476Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.551230594Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.630244167Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.71347288Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.788724405Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.864336221Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:32.948068778Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.02691211Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.102366645Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.186930442Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.262798421Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.340005611Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.416430938Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.492377157Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.569071735Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.644908545Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.73720396Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.813013986Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.891712261Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:33.96907638Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.044940167Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.12458757Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.200225403Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.276060774Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.352225427Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.42782038Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.503347108Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.578903084Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.659862691Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.735984848Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.811453783Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.887231746Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:34.962563432Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.038560852Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.114677922Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.193789129Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.269193424Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.344652408Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.426526103Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.501946686Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.577692073Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.653873815Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.729665569Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.805146825Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.880573457Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:35.961508936Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.037047248Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.112651194Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.196894029Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.273431871Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.349725326Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.433435453Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.508878245Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.584399918Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.661052001Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.737661107Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.815863187Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.891432316Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:36.966754051Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.044750529Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.120012936Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.205549127Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.28122149Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.362104905Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.445336788Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.520566651Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.600579851Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.68609457Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.761561522Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.836961723Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.914869496Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:37.991257737Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.067126965Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.143426246Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.219766198Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.295734724Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.371127404Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.448723943Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.524192145Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.600472609Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.676411598Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.752268186Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.828131975Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.903916051Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:38.993148274Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.068737404Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.144343751Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.219956498Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.295505884Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.370952197Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.452077792Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.531489003Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.607194135Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.682523807Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.762522831Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.838279483Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.913786085Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:39.989258671Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:40.068187638Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:40.144578184Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:40.220063986Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:40.303353696Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:40.378465094Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:40.461222191Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:40.537803683Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:40.614704857Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:40.699622516Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:40.77620356Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:40.851714738Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:40.934858718Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.010785772Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.086536825Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.16932685Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.245695156Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.321322752Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.397200206Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.473008251Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.549193131Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.628376502Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.713838614Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.789846981Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.866778428Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:41.950232779Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.026691422Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.102083592Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.186852195Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.267744412Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.3437483Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.426677591Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.502497028Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.577818094Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.653699804Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.729121126Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.81145374Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.887286394Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:42.963209641Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.039242297Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.115201992Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.200778378Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.27658604Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.361723607Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.437990793Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.514495069Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.592666943Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.670280445Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.759886498Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.837032988Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.913758065Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:43.989160284Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:44.065366158Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:44.142104836Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:44.219398656Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:44.299388658Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:44.375285729Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:44.456825889Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:44.532565647Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:44.612633506Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:44.692554772Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:44.769465644Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:44.846918441Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:44.926644633Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.006815085Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.083284546Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.158885103Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.236398604Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.311773943Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.388691856Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.464049115Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.539714184Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.616412863Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.70241111Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.78395383Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.859233008Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:45.942146333Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.018073613Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.093841403Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.177954002Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.253315198Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.329577329Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.405575874Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.480999854Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.558432363Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.636710096Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.714174637Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.789889468Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.868771333Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:46.944920056Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.028222728Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.106400396Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.192106321Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.26809197Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.34350891Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.425986008Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.502279564Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.577700376Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.656088286Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.73177262Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.806899254Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.882750502Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:47.962176501Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.037575681Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.113078031Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.2019764Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.27806093Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.353813266Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.429617826Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.505238448Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.583137746Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.658898146Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.739469627Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.814672198Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.89004741Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:48.965847778Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.041445905Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.116962111Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.193080434Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.269371174Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.345376793Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.421205001Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.49683644Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.572807754Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.648260247Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.724869263Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.804577409Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.879990126Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:49.956016896Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.031535054Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.106905115Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.182264264Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.257676181Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.333986251Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.410379776Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.486258066Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.562281509Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.637786995Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.714685517Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.790149499Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.868935014Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:50.951909908Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.031751464Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.10739708Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.192578395Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.275360936Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.351237466Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.436882945Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.512849171Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.588899622Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.671343121Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.74753767Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.822922547Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.898748357Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:51.975995522Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:52.051489009Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:52.127963592Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:52.210409492Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:52.286197317Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:52.364745742Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:52.447994529Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:52.526125798Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:52.601387891Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:52.686412757Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:52.775111062Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:52.850362691Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:52.93328933Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.008891778Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.088849624Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.169624117Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.245512584Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.321077752Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.396794857Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.474797198Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.55084557Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.635561442Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.711822424Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.78856421Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.86395792Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:53.939822131Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.015807878Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.091359222Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.168940216Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.245837908Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.321419972Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.39786886Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.478405464Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.553931048Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.629913628Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.707747232Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.783462673Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.859218691Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:54.934637938Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.019338386Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.096276238Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.171617661Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.248721435Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.32476152Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.400620291Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.476465334Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.552756749Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.630708947Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.713880037Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.79309311Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.868503173Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:55.95511679Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.031986226Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.107527651Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.191846688Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.267604979Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.349833342Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.433095922Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.508695587Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.584223668Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.660816494Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.737608842Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.812908984Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.888855501Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:56.964252572Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.039752109Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.115133309Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.200316706Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.275838227Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.351391876Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.43593338Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.511305364Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.586924422Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.663522304Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.738712174Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.814912933Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.890735897Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:57.967439956Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.042784612Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.118076915Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.205197226Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.280921469Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.357415319Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.433459309Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.511840855Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.589803358Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.665710867Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.741304453Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.816680245Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.892594666Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:58.968519935Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.046283396Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.122008408Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.197484457Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.275923476Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.352045644Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.427659806Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.504134584Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.582722853Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.65855897Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.734001707Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.810159138Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.885602419Z", "value": 1001},
{"timestamp": "2024-03-22T07:52:59.961269062Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.039104556Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.115997707Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.191504445Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.266871822Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.342692194Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.42658915Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.502486131Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.578340232Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.655864844Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.731924835Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.807228851Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.882500899Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:00.961845207Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.037480234Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.113784036Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.199574864Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.275613479Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.352642951Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.436979718Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.521798634Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.597385917Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.680897397Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.75984135Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.835174103Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.911995669Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:01.98847256Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:02.064082531Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:02.140167771Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:02.218258565Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:02.295656456Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:02.374919676Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:02.461336622Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:02.536772224Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:02.612294931Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:02.69763078Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:02.773775156Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:02.849100261Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:02.931270867Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.006708005Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.0821934Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.158101871Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.233578562Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.313437531Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.389986743Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.467498908Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.543349266Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.619511019Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.696559948Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.797140218Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.875986922Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:03.951448797Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.026906576Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.102393156Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.178532381Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.25399336Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.330202186Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.410751274Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.486293214Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.562408726Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.637993163Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.713752993Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.790560352Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.868601833Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:04.947282329Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.024751838Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.1001196Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.17561578Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.250876502Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.327684214Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.404210387Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.48120162Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.557103403Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.635594201Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.714947471Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.792278515Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.86773911Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:05.950992862Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:06.029819631Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:06.105127074Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:06.189709094Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:06.265100345Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:06.340445004Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:06.423093727Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:06.498684052Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:06.72934879Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:06.805886259Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:06.881583241Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:06.962053193Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.039094443Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.114430654Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.199963371Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.278094934Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.353440554Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.436522113Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.512027126Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.58908412Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.670370879Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.745896596Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.822418994Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.898109288Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:07.973466492Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.049326836Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.124725064Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.209071755Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.287840508Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.364214649Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.440280211Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.515886121Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.594431289Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.670071407Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.745449219Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.820922456Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.904192369Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:08.979705127Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.055051194Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.130474383Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.20592522Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.281643868Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.357568373Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.43848521Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.514612213Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.590334796Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.666336998Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.742548482Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.818202425Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.895227196Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:09.972038365Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.049629541Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.125299196Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.200588336Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.275919972Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.351218392Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.435011735Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.511784024Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.58732715Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.665199769Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.740600206Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.81637335Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.892571778Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:10.967897206Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.044395957Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.120264271Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.204879285Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.282685727Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.35912003Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.442758619Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.518296242Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.596503744Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.68093386Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.757822119Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.835273262Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.911559915Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:11.986887552Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:12.06274089Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:12.141300331Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:12.217097988Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:12.292405081Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:12.368138354Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:12.464596897Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:12.539989878Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:12.615390604Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:12.702159045Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:12.777814365Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:12.853984442Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:12.937818586Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.014126039Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.089391532Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.174703738Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.254105907Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.333115785Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.408759617Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.484628315Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.560509365Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.637470521Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.713337139Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.801008405Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.876787663Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:13.952447079Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.027841597Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.103291348Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.179099886Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.254533445Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.334145217Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.410166301Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.485539603Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.564672298Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.640634021Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.716288158Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.793853256Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.873587812Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:14.94917542Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.025058103Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.102479584Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.178018392Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.253483087Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.329260938Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.406578929Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.482171018Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.557466752Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.63444506Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.713606364Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.790346559Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.86571551Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:15.95035763Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.02589295Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.103592705Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.188171849Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.26352Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.339259514Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.422209428Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.499879327Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.586623226Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.662748472Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.73822088Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.813479846Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.888746236Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:16.96476796Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.041975456Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.118047357Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.204634199Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.280381522Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.355750793Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.439453962Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.5151729Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.592126506Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.678104638Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.753382197Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.828738636Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.904848938Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:17.980475748Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.05614419Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.132657824Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.213404263Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.290577198Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.366115879Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.441817314Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.519116523Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.59510596Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.670385151Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.745851639Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.821887381Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.906054138Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:18.98251158Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.058024373Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.134603575Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.212908905Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.29020325Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.366057647Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.441738826Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.517291331Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.593316737Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.670067589Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.745963554Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.825089275Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.904378326Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:19.98000072Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.057216793Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.132767411Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.209323766Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.285155122Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.360830286Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.44504082Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.520491565Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.596296041Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.681075989Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.759346279Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.835160067Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.914624384Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:20.990097625Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:21.089350276Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:21.176043809Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:21.251809086Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:21.329429194Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:21.405617706Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:21.481036835Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:21.556506653Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:21.631963735Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:21.713618247Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:21.789348227Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:21.874065614Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:31.475750775Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:31.5552494Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:31.630864023Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:31.729386433Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:31.846083788Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:32.02600996Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:32.181432011Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:32.283917272Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:32.360370271Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:32.447641733Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:32.522950113Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:32.618892885Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:32.898261828Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:32.980867041Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:33.056998277Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:33.132772102Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:33.230871789Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:33.364564688Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:33.441222008Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:33.861587949Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:34.106208073Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:34.444277317Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:34.54264491Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:34.62838836Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:34.708209805Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:34.825900163Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:34.913946097Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:34.996126315Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:35.073146904Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:35.150240165Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:35.262427594Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:35.369329376Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:35.554043434Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:35.646659745Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:35.734921106Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:35.813910864Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:35.916065884Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:36.042623201Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:36.126118759Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:36.211595712Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:36.3169282Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:36.402854341Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:36.479209676Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:36.554709707Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:36.649826681Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:36.769228351Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:36.845857704Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:37.02574788Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:37.10210808Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:37.2145758Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:37.29113965Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:37.366815523Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:37.451103761Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:37.526683026Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:37.606436983Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:37.692603798Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:37.769433474Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:37.8452177Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:37.929794228Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.005897274Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.084084754Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.168800484Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.244669639Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.320311849Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.398072477Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.475153035Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.552087576Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.633745487Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.713491797Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.792992441Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.872670142Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:38.952155394Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.035848043Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.1144762Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.192968643Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.271727104Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.352229485Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.427791982Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.503813044Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.580223676Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.656180257Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.73306571Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.810412223Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.886404387Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:39.963147631Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.038547663Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.115320347Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.19087734Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.267022179Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.345583327Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.428622179Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.504710345Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.580498861Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.657136952Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.733143133Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.809308836Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.889823058Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:40.965914808Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.041974686Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.117374398Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.202713367Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.278507387Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.354238174Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.440593568Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.517395341Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.594805567Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.680781918Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.756656803Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.835465121Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.914035326Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:41.990716266Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:42.067514135Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:42.143747327Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:42.227977806Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:42.311172565Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:42.387436701Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:42.464453772Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:42.547836628Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:42.636350858Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:42.715106056Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:42.790616618Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:42.867222197Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:42.951352772Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.029678847Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.109925963Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.195701225Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.272655384Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.349259844Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.440313872Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.51626047Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.591945306Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.674455034Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.749914652Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.827792115Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.90474589Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:43.981128908Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.057049778Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.132879863Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.21069947Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.286487411Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.362013845Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.438180734Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.514516391Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.591692089Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.668179748Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.745299029Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.821252987Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.897674053Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:44.97451042Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:45.050339961Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:45.125686714Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:45.202617482Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:45.283322395Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:45.358617212Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:45.445823751Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:45.524398309Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:45.634609918Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:45.712679256Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:45.789604679Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:45.867498527Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:45.954168933Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.030907091Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.10637919Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.191142124Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.268325726Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.3446266Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.429582112Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.5088713Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.587452675Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.664881655Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.740785534Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.817907151Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.894597085Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:46.97144926Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:47.04744866Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:47.122892727Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:47.216434043Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:47.292007263Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:47.367712996Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:47.455355956Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:47.531551358Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:47.607537382Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:47.6949477Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:47.772871117Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:47.84905711Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:47.93130143Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.010399801Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.086199616Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.164540637Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.240419076Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.316419852Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.392418068Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.468730079Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.545119531Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.620914801Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.696760952Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.77297197Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.850069652Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:48.926521952Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.0024058Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.08024768Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.156236201Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.232629749Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.30826073Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.383773214Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.459793767Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.535973713Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.612461726Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.689401615Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.765433208Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.842431305Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.920073313Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:49.995905832Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:50.073038971Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:50.153150408Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:50.229352755Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:50.305264571Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:50.381129283Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:50.461787637Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:50.537439707Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:50.6134641Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:50.703970191Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:50.780002904Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:50.857402382Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:50.942536456Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:51.019392793Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:51.095697381Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:51.180723487Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:51.25871129Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:51.334883717Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:51.411271154Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:51.487067129Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:51.562957537Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:51.659756645Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:51.801427611Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:51.880823587Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:51.96174908Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.037535103Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.113428456Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.199267114Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.275226547Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.351916067Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.439399635Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.516432902Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.59205566Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.677153928Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.752755342Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.828675574Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.905354086Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:52.983703877Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.063844916Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.140400963Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.216343532Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.292022835Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.368227263Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.445434228Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.52459625Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.602590006Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.678416606Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.754067237Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.830359538Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.905998488Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:53.981821985Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.059702428Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.135968008Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.21254748Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.288540002Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.364073928Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.439797584Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.516116861Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.593992888Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.674490187Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.750518581Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.826106364Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.901820132Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:54.978260754Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.054498751Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.13190991Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.208654407Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.285537562Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.362629646Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.446591424Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.522622827Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.598477973Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.68681227Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.762530006Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.838555041Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.920450721Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:55.996303242Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:56.072126003Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:56.147870108Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:56.225017105Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:56.303887478Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:56.379806208Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:56.462717545Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:56.539134968Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:56.615760745Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:56.702341587Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:56.781621371Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:56.857132994Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:56.941113332Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.019406548Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.096085766Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.181352932Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.257229166Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.334318084Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.410790547Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.486608573Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.561832737Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.638334225Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.714440541Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.790626858Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.868744329Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:57.953750949Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.030138516Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.10890828Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.194731356Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.270574247Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.348662757Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.430334116Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.50884743Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.585427735Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.661136032Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.736992427Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.813188024Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.889385797Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:58.968384876Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.044561946Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.120740839Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.196831092Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.273304132Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.349974582Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.426357158Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.506201428Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.582206816Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.658215853Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.734135608Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.809453118Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.885358089Z", "value": 1001},
{"timestamp": "2024-03-22T07:53:59.961360309Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.041992427Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.117881846Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.193719265Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.269933743Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.346188862Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.429975537Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.505996637Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.585639946Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.662556991Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.738792077Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.814039155Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.889242008Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:00.965101699Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.044114315Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.121441156Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.208079696Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.283851515Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.360078058Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.445766382Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.521610137Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.598014665Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.684822455Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.760928901Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.836816305Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.916245404Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:01.992601964Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:02.069154654Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:02.14506465Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:02.224314293Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:02.300303202Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:02.37600222Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:02.458481747Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:02.534493185Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:02.609905192Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:02.696525685Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:02.775528413Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:02.851817453Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:02.93646548Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.013777185Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.098614686Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.18444554Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.260418417Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.340363682Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.417668987Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.494045196Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.572297134Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.648294683Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.724391209Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.801887524Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.883576709Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:03.959554162Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.035381822Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.110647301Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.186652819Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.264358096Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.340904931Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.418107132Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.493762534Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.570108567Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.646023972Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.723387742Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.800105202Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.875669244Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:04.952020173Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.028735297Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.105974555Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.181315107Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.256902957Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.333175966Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.409787281Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.485977409Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.561744941Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.637509433Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.713877258Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.789903513Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.871145526Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:05.95686342Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:06.036591244Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:06.11457086Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:06.201939329Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:06.278638838Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:06.357215836Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:06.443554311Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:06.539293224Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:06.622626969Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:06.709218983Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:06.784976851Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:06.860531773Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:06.944801207Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.020809477Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.099324171Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.184808239Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.260702621Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.33604471Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.413707812Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.490511162Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.566509768Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.646737085Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.722809133Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.798737627Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.875421584Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:07.958056858Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.033823239Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.109650741Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.198586169Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.274078179Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.350336181Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.425814335Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.502040752Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.579061289Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.65552326Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.733064377Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.809949456Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.88642762Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:08.963240186Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.038817669Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.114428177Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.190800324Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.26925441Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.344909558Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.421063783Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.496764724Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.584828496Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.660577917Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.737078225Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.818247504Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.894303968Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:09.97057669Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.048554259Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.124763557Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.200770133Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.276370081Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.356640087Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.438865279Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.515177266Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.590706013Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.675389084Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.751364331Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.826899095Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.904976473Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:10.981797553Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:11.057608799Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:11.133646575Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:11.212627387Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:11.289206416Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:11.365051903Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:11.452892154Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:11.52889905Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:11.604778905Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:11.764554496Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:11.688673649Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:11.841671802Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:11.924030436Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.003733909Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.080274123Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.157432774Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.233935803Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.309504743Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.386137022Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.462524145Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.541708319Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.617542414Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.704135454Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.780766068Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.856424514Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:12.940993056Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.017271763Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.096870308Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.182036328Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.25789788Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.334349037Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.411417991Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.487219926Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.563260903Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.642291795Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.718026498Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.794077779Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.873225088Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:13.950089881Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.026369836Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.103645673Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.180684484Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.257554141Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.334236564Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.410608361Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.486887868Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.563332017Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.642738017Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.723946818Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.800024788Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.876112262Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:14.952204632Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.028199177Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.104318555Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.180525231Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.259352858Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.336200659Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.413802451Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.489929797Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.566862527Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.643873018Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.719906028Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.798767895Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.877752612Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:15.959497417Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.036185921Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.113532863Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.200960697Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.277013419Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.353336768Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.437019639Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.518666556Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.594166602Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.678757353Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.754757467Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.831918808Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.910032989Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:16.985822508Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:17.0615039Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:17.13709857Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:17.214316103Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:17.290115352Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:17.366512845Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:17.456817377Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:17.532579185Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:17.608047903Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:17.692570014Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:17.768281614Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:17.843717147Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:17.92667246Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.003612007Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.079573561Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.176379176Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.257977422Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.333877439Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.409937266Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.488424667Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.564391437Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.640289727Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.716374002Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.79489542Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.870507466Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:18.947364453Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.024892069Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.102616968Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.178480889Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.256573279Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.340055926Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.415850631Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.492483263Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.568341777Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.645807793Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.721914117Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.797766582Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.874656273Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:19.95238962Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.028659081Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.105896871Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.18228547Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.259818559Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.336152533Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.41318261Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.488980355Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.566679686Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.643139229Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.720808351Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.796826515Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.873416267Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:20.956420574Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.033682845Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.109681072Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.194314994Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.271348111Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.351292358Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.433671476Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.509525254Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.585483673Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.662590007Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.738442793Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.815968234Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.892489666Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:21.968644727Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:22.046255546Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:22.122299278Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:22.20801993Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:22.28579171Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:22.361827122Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:22.445692845Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:22.523805524Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:22.600258892Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:22.68589308Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:22.762695603Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:22.84079337Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:22.924389971Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.000622633Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.077129825Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.155356778Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.230846009Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.307091344Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.384634674Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.460534501Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.537193439Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.614033435Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.689657004Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.767425424Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.84689258Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.923853729Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:23.999921397Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.076011755Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.152044959Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.228039444Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.303991496Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.380512321Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.45944488Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.535465509Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.611258615Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.68799237Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.764829647Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.840916676Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.916990457Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:24.997882106Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:25.076102691Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:25.152469947Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:25.228585713Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:25.304268099Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:25.380076086Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:25.461080792Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:25.541956697Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:25.617988591Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:25.70440157Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:25.779822834Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:25.855955432Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:25.940543467Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.016991268Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.093601694Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.178687334Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.254685692Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.334012911Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.410729963Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.486445789Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.562425874Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.639856372Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.716433199Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.792425828Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.868050005Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:26.952290902Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.029715288Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.109359151Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.200967314Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.281654675Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.357279301Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.440935872Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.516758868Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.592731561Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.678701881Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.75764433Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.833721728Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.90985343Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:27.985361799Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.061176347Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.13835942Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.215061624Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.293294562Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.371766863Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.447966182Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.524060925Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.600125587Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.676091177Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.752233824Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.830909966Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.906870915Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:28.982344692Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.057779973Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.133838076Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.209764049Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.285976617Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.362388387Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.439255425Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.51598291Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.593757476Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.66972505Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.747225982Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.823125107Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.901227676Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:29.977344403Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.053568108Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.129075134Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.204919475Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.281030602Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.35759271Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.445622762Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.521618752Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.598266077Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.682722816Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.758585014Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.834466827Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.910877061Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:30.990332091Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:31.066461939Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:31.141950213Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:31.218644482Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:31.29608103Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:31.372338271Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:31.456877956Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:31.534182759Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:31.610665442Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:31.696596371Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:31.772673611Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:31.850355217Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:31.933463336Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.01085294Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.089160728Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.174450692Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.249955127Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.325672651Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.402855277Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.478053565Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.554270038Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.631076404Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.712889121Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.789012089Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.866651903Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:32.95119546Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.027242972Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.103698263Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.19367819Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.270088266Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.345636893Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.4216461Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.499713375Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.57589868Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.653088186Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.731502952Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.807261149Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.884773922Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:33.961665666Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.038439232Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.114718426Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.19090818Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.270282314Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.34624701Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.422818271Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.499493437Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.576864705Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.652771096Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.729640568Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.806094419Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.883532472Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:34.960530521Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.036055661Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.112250342Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.188092253Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.264635354Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.341522106Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.425110136Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.500717036Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.578479124Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.654914416Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.731339756Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.807828521Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.885245102Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:35.962391248Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.038876557Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.115780622Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.201102523Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.276960178Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.352880234Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.439660197Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.51591408Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.591417108Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.676025627Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.751968307Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.827843754Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.904979213Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:36.984289571Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:37.060432029Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:37.137444351Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:37.214695716Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:37.290087575Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:37.368116002Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:37.451771745Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:37.529458761Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:37.605454114Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:37.691848634Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:37.767898835Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:37.844214798Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:37.927660587Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.003964871Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.081254795Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.157827594Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.23397834Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.310019709Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.386713053Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.4633879Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.541238246Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.617287263Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.692913013Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.768810317Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.845060904Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.92111277Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:38.998741386Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.0748841Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.153008785Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.229072043Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.306950166Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.382599404Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.458653894Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.535683912Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.612204455Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.688359649Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.763965431Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.839611117Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.915941769Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:39.992440295Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:40.069231112Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:40.145312195Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:40.221894114Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:40.298059805Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:40.373970742Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:40.455973094Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:40.531881951Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:40.607726071Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:40.693475562Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:40.769416324Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:40.845023194Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:40.928206357Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.003907788Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.085522234Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.162365275Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.23826002Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.314157965Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.391449971Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.467614191Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.543848427Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.61931968Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.705386742Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.784076105Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.861188141Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:41.945663381Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.021375724Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.097753834Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.18420442Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.260170014Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.339489751Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.422018765Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.498052328Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.574164227Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.650596065Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.7266719Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.802779352Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.878418191Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:42.959485015Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.036613308Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.112246483Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.198189769Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.273793952Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.353579614Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.431785517Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.507790119Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.583539904Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.659602747Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.736546782Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.812238806Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.887636971Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:43.96499205Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.040606985Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.116939015Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.193069699Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.269679588Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.345297947Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.422087517Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.499211555Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.575115869Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.650806389Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.726483789Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.804918014Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.880582582Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:44.956146541Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.03456883Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.109924275Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.185317193Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.260588446Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.337561282Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.417478657Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.492723637Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.570205758Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.64760791Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.723345343Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.799686365Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.874746352Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:45.956944676Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.033058273Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.109589537Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.193625575Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.269069725Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.344423123Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.426546535Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.502253599Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.578765216Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.657527221Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.7335604Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.809287561Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.885382054Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:46.961919238Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:47.037747649Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:47.113657148Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:47.201390051Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:47.278087302Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:47.354372644Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:47.437955558Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:47.514567015Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:47.590005246Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:47.681352711Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:47.765807953Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:47.844383397Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:47.926910045Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.003795137Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.079497242Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.155618935Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.231939222Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.309214718Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.386652264Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.462656132Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.54035768Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.616912561Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.693410162Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.769694737Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.848663624Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:48.926057489Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.001748363Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.078181739Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.159112213Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.235386036Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.311759764Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.390463017Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.467462479Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.542629028Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.618535295Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.694420379Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.770552537Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.848541383Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:49.927344382Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.003682941Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.079581753Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.156175547Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.232230041Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.30811026Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.383921904Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.470216459Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.593631389Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.678831791Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.754362823Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.830693127Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.907886511Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:50.985194744Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:51.06283258Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:51.138946562Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:51.214720125Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:51.290633018Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:51.366345428Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:51.450776543Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:51.526609947Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:51.608441709Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:51.693710912Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:51.769292313Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:51.846699971Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:51.931890261Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.0080701Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.083917424Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.163286381Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.23966875Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.315909709Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.392077132Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.469183572Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.545085552Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.621035277Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.710898027Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.786944969Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.862577315Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:52.945690882Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.022372805Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.098854088Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.183725271Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.262104875Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.33974268Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.416270523Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.492893118Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.569029277Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.645393022Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.721396316Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.801376734Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.878572615Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:53.954383395Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.030613667Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.106246814Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.181932665Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.258103385Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.337050898Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.413078608Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.488970861Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.565888052Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.641770833Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.718060273Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.79413736Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.871977855Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:54.947698363Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.026255728Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.101987116Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.177969162Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.253755591Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.329723589Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.407272978Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.482917837Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.559306927Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.635606128Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.713515904Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.789837921Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.866059106Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:55.951754777Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.027193587Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.103139121Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.188772489Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.26479204Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.341006888Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.42366906Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.502076633Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.578297658Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.654709629Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.730579002Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.806232533Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.88174392Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:56.960758154Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.037538672Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.113141451Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.199872974Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.277483196Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.353346489Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.437296674Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.517440295Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.593401478Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.678076757Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.75413538Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.829623919Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.90613541Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:57.981506284Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.060285285Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.137346158Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.213051466Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.289442957Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.365284651Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.441339051Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.518578101Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.596354757Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.672195395Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.748837128Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.824763591Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.900985224Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:58.977368747Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.053433707Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.132118052Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.208165988Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.283658398Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.364446026Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.440624812Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.517030255Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.59314552Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.670833407Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.746860927Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.822542203Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.898742973Z", "value": 1001},
{"timestamp": "2024-03-22T07:54:59.974557851Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:00.050496122Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:00.126314136Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:00.204965553Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:00.280961712Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:00.357087186Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:00.441848291Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:00.517984484Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:00.598535214Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:00.684629163Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:00.764331789Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:00.840149932Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:00.928873921Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.007375032Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.083888413Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.184298688Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.259789211Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.340973035Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.423307462Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.498389054Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.574232669Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.650749538Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.726218909Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.801921275Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.879251143Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:01.968157919Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:02.046248883Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:02.129797849Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:02.212006707Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:02.288896508Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:02.365822405Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:02.451483711Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:02.531293891Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:02.606902112Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:02.693111071Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:02.76920288Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:02.847366805Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:02.930202741Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.007883589Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.084668429Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.161953818Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.237882778Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.313817914Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.390404Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.466686596Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.546396103Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.622029413Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.69851601Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.773850052Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.850287625Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:03.939122145Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.014912128Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.102688911Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.178341452Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.25438283Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.332749093Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.42098924Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.497205083Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.57369264Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.652582012Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.728477853Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.807243319Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.884537796Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:04.960988618Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:05.038364728Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:05.162385431Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:05.249792066Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:05.326138599Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:05.402388587Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:05.478745903Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:05.554475662Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:05.631222775Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:05.713402833Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:05.794824133Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:05.870398691Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:05.956123102Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:06.045577661Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:06.122898955Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:06.208069282Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:06.283395741Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:06.362843359Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:06.446911148Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:06.525915785Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:06.603704444Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:06.689998461Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:06.766410338Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:06.84195712Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:06.941530173Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.020646811Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.101598059Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.187504745Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.263056999Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.339421133Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.421808426Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.497712619Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.574839608Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.652668075Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.729449364Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.809155257Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.888061494Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:07.96491728Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:08.044064479Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:08.122649817Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:08.209255518Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:08.285608644Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:08.36787504Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:08.447132545Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:08.561314598Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:08.639974145Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:08.715730017Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:08.791349856Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:08.874905097Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:08.950397318Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.034090384Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.113433906Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.203767194Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.279662108Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.356435109Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.437276853Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.519125294Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.608600686Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.689695232Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.767806166Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.846789749Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.922638742Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:09.999175102Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:10.078879683Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:10.156596086Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:10.233471489Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:10.314625748Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:10.393696147Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:10.469391699Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:10.545232501Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:10.62150409Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:10.707534683Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:10.784636008Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:10.861833014Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:10.947239568Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.023199539Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.100163903Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.185046805Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.26062898Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.336419702Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.416071803Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.492075966Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.56790176Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.643706817Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.718851933Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.794133689Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.874679431Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:11.957749036Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.033210442Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.108792906Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.193600287Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.269082366Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.344916864Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.429834359Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.506125213Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.581449658Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.657768929Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.7332968Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.808851711Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.884677025Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:12.971815596Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.047165514Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.122376454Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.206343092Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.281996789Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.36783106Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.444837666Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.522348564Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.598412152Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.674390556Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.749963036Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.830434697Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.914298934Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:13.989728213Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.073654659Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.150351661Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.226736117Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.302760025Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.379029376Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.454613344Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.533505919Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.610615694Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.690411349Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.767244225Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.842746177Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.918349761Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:14.99461444Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:15.072536094Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:15.150760791Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:15.227966119Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:15.304751891Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:15.382276229Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:15.462814004Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:15.539476607Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:15.615558916Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:15.701869128Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:15.777462089Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:15.852767399Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:15.937133977Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.01272137Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.088812736Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.173385684Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.25357936Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.329997481Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.407615805Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.483822339Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.568211126Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.645563208Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.722871449Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.800879088Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.876699571Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:16.960053756Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:17.036641159Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:17.114710399Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:17.200260189Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:17.278566264Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:17.358329216Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:17.442132206Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:17.520928109Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:17.606827694Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:17.691793927Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:17.768550707Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:17.844015187Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:17.927559902Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.003490755Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.080890229Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.158514954Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.235764027Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.311554622Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.388473324Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.467459437Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.546072363Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.624594344Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.706926664Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.782647531Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.858795666Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:18.941597878Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.024431484Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.100473154Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.176715338Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.254709186Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.332056212Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.409200996Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.492082954Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.571753394Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.647180274Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.723060791Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.798709561Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.875320261Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:19.951961168Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.028442554Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.105812909Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.182158646Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.258126652Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.334454629Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.411221522Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.487478074Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.563152285Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.639370021Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.715227882Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.791597395Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.86709906Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:20.952305904Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:21.157308204Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:21.233217361Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:21.312148435Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:21.388285082Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:21.464113247Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:21.539547136Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:21.615116482Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:21.700664033Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:21.776797609Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:21.85288552Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:21.937927307Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.021540344Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.097646303Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.181337486Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.256653582Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.332884759Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.411047601Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.488882985Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.565203667Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.643507279Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.720044122Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.795853247Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.881100028Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:22.962691543Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.040037162Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.116428468Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.20216703Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.280778517Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.356500058Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.434502419Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.513552822Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.58961555Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.666147946Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.74274511Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.818406874Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.897213659Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:23.973321027Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:24.051683648Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:24.127984842Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:24.214781526Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:24.290500986Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:24.366497185Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:24.443313616Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:24.522043217Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:24.63292851Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:24.722797031Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:24.7985355Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:24.875871775Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:24.978667233Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:25.054126851Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:25.130208267Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:25.208221126Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:25.284033931Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:25.359710704Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:25.462317232Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:25.556864613Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:25.646538124Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:25.733345433Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:25.810332394Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:25.895948267Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:25.973182334Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:26.05006475Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:26.164305948Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:26.241762545Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:26.383172157Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:26.460952149Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:26.557512574Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:26.638924408Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:26.723580401Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:26.801854414Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:26.877409553Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:27.004304821Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:27.304570834Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:27.410687252Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:27.488312652Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:27.564046481Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:27.64100029Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:27.716940361Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:27.909241523Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:27.991895065Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:28.110776307Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:28.198062373Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:28.274061358Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:28.351911175Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:28.431325871Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:28.52148806Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:28.633472822Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:28.710851627Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:28.793015021Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:28.870170496Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:28.971008849Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:29.046861464Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:29.157440261Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:29.233421678Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:29.309905755Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:29.391906747Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:29.480760796Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:29.55666282Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:29.63242561Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:29.709250235Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:29.785719464Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:29.861215404Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:29.93827315Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.014174086Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.089690154Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.165369552Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.244097874Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.319798424Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.396422087Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.47328636Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.551234899Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.628215429Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.711383249Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.788379075Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.866320094Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:30.950476212Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:31.02640902Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:31.110327471Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:31.195553935Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:31.273205Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:31.350634782Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:31.435394842Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:31.512459277Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:31.589259293Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:31.672920846Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:31.74879055Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:31.824646686Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:32.069650649Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:32.147337363Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:32.249509778Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:32.328900315Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:32.429136808Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:32.508449744Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:32.583954773Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:32.66241919Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:32.738310846Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:32.815081423Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:32.891093304Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:32.973031193Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:33.050092877Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:33.126135319Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:33.214589206Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:33.290203964Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:33.366424552Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:33.442230672Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:33.522109886Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:33.630458551Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:33.710460998Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:33.793464978Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:33.871838386Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:33.970788691Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:34.062395088Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:34.138040566Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:34.221830601Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:34.297538385Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:34.374346882Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:34.462243004Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:34.541336579Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:34.630178822Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:34.715553736Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:34.791799892Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:34.870061107Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:34.957849516Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.034136761Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.110017954Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.18643864Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.262069015Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.337448156Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.420120549Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.499609072Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.575176662Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.65115856Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.726841351Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.803252277Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.878566425Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:35.973036433Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:36.052536669Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:36.128289317Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:36.211320369Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:36.286743607Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:36.364306352Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:36.448364998Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:36.527295404Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:36.61148778Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:36.706858213Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:36.782593677Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:36.858432694Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:36.943353652Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.018696569Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.094314304Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.178899771Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.254342177Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.330601198Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.407638467Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.484159187Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.55975721Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.635956839Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.714741164Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.790435316Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.866569568Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:37.95231207Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.029519069Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.105936204Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.191312495Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.270051156Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.355449463Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.432947793Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.509790436Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.585486284Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.661097171Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.73686662Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.813120458Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.889770203Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:38.967789817Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.043463266Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.120393398Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.198136338Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.275201383Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.356927848Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.439474481Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.515719999Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.592828309Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.668603614Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.746601885Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.82454793Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.904488235Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:39.980082738Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.05565545Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.131255298Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.20856841Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.284257635Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.359949324Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.445398576Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.521331579Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.597826156Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.68382335Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.759347005Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.834627554Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.911572022Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:40.98949602Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:41.065599553Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:41.141206569Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:41.217038708Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:41.292537691Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:41.370248471Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:41.454426448Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:41.536228627Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:41.613133671Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:41.700202716Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:41.775953893Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:41.851851056Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:41.934735741Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.014440172Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.090403096Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.174486961Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.2500022Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.325453055Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.401588333Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.477864316Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.557152167Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.633150323Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.712766594Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.823152882Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.900343241Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:42.976781082Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.054911418Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.13611196Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.213181295Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.289205659Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.366114993Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.441796538Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.517587365Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.593815891Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.673458594Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.751328865Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.827303341Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.916082674Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:43.995491839Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:44.071525676Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:44.148036477Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:44.224796529Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:44.300702525Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:44.377007597Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:44.456264281Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:44.532231205Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:44.611806644Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:44.688127844Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:44.767262606Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:44.84407053Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:44.920043311Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.021042088Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.096953268Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.173325445Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.248832653Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.328152442Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.40581807Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.482769356Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.55835199Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.633842814Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.713449677Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.789108439Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.868693638Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:45.951663957Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.02744576Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.102697414Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.187676488Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.26540215Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.342367101Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.425175242Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.512866758Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.588617841Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.675927017Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.75483813Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.832628433Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.909421029Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:46.992694711Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:47.068052735Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:47.144496049Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:47.220768321Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:47.296662926Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:47.372024661Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:47.454717954Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:47.531071507Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:47.606323546Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:47.692427463Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:47.768972666Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:47.844591908Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:47.927649684Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.005511732Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.088003583Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.172676671Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.248577548Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.324223094Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.402624219Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.479420785Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.555282077Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.633986629Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.710654009Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.786873801Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.862550228Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:48.938562658Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.020350087Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.096142195Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.174002931Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.249851168Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.325640844Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.401596058Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.477646472Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.55383196Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.629680677Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.705817045Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.781601665Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.858010515Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:49.933792159Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.010955864Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.091034542Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.166725145Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.243346734Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.319141978Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.394829286Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.470325583Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.546144028Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.621904233Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.707316592Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.785066159Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.860846684Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:50.944424306Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.025058092Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.100417077Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.18727665Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.26291743Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.33863149Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.421329104Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.496659Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.576737294Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.65311936Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.728519017Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.803991891Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.882861053Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:51.960369402Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:52.035793764Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:52.111387535Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:52.197317404Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:52.286060227Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:52.361457357Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:52.445830603Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:52.521653497Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:52.598004523Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:52.68517162Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:52.760955249Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:52.837023168Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:52.91942846Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.003293414Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.086312503Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.164470235Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.240213704Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.317058847Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.393209264Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.469206624Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.548780593Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.625043075Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.706124802Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.782726807Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.858768455Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:53.934356818Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.011033064Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.08893713Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.164542998Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.240169826Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.316255762Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.39547888Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.471326574Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.546808729Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.62739698Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.705638073Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.781195653Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.856836113Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:54.932517373Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.013446172Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.089883984Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.166081889Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.242818744Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.318491333Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.394122418Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.469485243Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.545228521Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.624539576Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.710435526Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.786414038Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.861980097Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:55.944794034Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.020627008Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.096207468Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.184708275Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.262349299Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.337826334Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.420555438Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.49757988Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.592654253Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.67831804Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.756774176Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.833750009Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.910467536Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:56.988235569Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:57.064616389Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:57.140974425Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:57.216949609Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:57.294050532Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:57.370565114Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:57.458756702Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:57.534905903Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:57.610784159Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:57.696439819Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:57.993233928Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:58.110570497Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:58.196460911Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:58.273696332Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:58.350612069Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:58.491435901Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:58.726705716Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:58.829347713Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:58.90933452Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:58.990211799Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:59.066186695Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:59.142051639Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:59.415615706Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:59.491915598Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:59.574594687Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:59.733560803Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:59.843751352Z", "value": 1001},
{"timestamp": "2024-03-22T07:55:59.962390462Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:00.089811319Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:00.330577956Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:00.436722771Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:00.733025519Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:00.829793446Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:00.907081731Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:01.16635872Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:01.256766331Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:01.361071769Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:01.447750928Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:01.551955565Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:01.709482501Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:01.785795545Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:01.862702419Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:02.022780835Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:02.12419191Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:02.209034732Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:02.322939654Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:02.402336792Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:02.481306118Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:02.581614751Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:02.728376241Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:02.907576791Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:02.989638594Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:03.076935263Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:03.166696596Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:03.243115882Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:03.318658488Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:03.39462993Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:03.47024636Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:03.546586798Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:03.629986854Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:03.892670886Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:03.990921323Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:04.114528354Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:04.205915463Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:04.358423216Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:04.498742278Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:04.584168146Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:04.663124865Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:04.753920512Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:04.842483049Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:04.92019086Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:05.050087071Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:05.268472507Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:05.455754256Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:05.535572135Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:05.614552886Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:05.708503731Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:05.786020916Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:05.863888889Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:05.952027455Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:06.029100988Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:06.302342499Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:06.382059353Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:06.490195485Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:06.587628572Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:06.677572628Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:06.753214211Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:06.835172495Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:06.954869537Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:07.033078633Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:07.199045205Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:07.346504656Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:07.458863837Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:07.55046138Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:07.686727285Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:07.936432317Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:08.025020008Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:08.114417435Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:08.214892504Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:08.290644873Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:08.450335481Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:08.527307477Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:08.64797573Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:08.760751844Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:08.836496373Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:09.200619871Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:09.284915362Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:09.421844314Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:09.498263986Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:09.596051157Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:09.8487911Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:09.929773951Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:10.006743964Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:10.082457805Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:10.33601574Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:10.413549823Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:10.50460349Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:10.590812023Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:10.675870786Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:10.757695981Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:10.922764146Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:11.036926289Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:11.118858622Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:11.302173681Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:11.509614186Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:11.612626431Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:11.702432247Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:11.779128754Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:12.091520211Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:12.229837722Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:12.962837286Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:13.046271777Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:13.218915472Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:13.313946682Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:13.509707525Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:13.669099701Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:13.745622095Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:13.822413099Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:13.911402044Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:14.063899594Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:14.148012557Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:14.226168086Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:14.315517707Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:14.735788948Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:15.039075361Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:15.138541687Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:15.247202852Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:15.322744661Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:15.400350873Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:15.476333262Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:15.677602895Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:15.764149161Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:16.884492432Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:16.987696426Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:17.105272748Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:17.239763601Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:17.424244307Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:17.831999561Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:18.047903159Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:18.133316167Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:18.268566419Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:18.400038459Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:18.528685801Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:18.620886937Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:18.731313976Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:18.810327787Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:18.886467427Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:19.03270796Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:19.145355757Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:19.484265268Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:19.704959697Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:19.781251626Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:19.859788505Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:20.10264017Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:20.181358587Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:20.306304229Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:20.384121837Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:20.528627731Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:20.813634296Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:20.941567263Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:21.104865945Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:21.200661101Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:21.276823653Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:21.408904885Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:21.517421283Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:21.623325431Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:21.721212096Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:21.977747733Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:22.08236515Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:22.27969459Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:22.376184857Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:22.458215626Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:22.534007583Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:22.619017325Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:22.781301309Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:22.857308341Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:22.942492516Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:23.035034073Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:23.12522476Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:23.213560102Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:23.292985438Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:23.369525691Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:23.445024973Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:23.521425224Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:23.600137434Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:23.697113978Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:23.787136088Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:23.886043466Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:23.96372997Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:24.052466435Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:24.130697648Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:24.242384094Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:24.318301589Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:24.638590543Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:24.890770142Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:24.973121074Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:25.05583297Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:25.132988237Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:25.208534657Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:25.285067742Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:25.367425043Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:25.454564341Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:25.533272935Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:25.609342944Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:25.695091669Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:25.770545Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:25.847068645Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:25.961669199Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:26.037442564Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:26.115230542Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:26.200796418Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:26.277828932Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:26.354336225Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:26.439477265Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:26.531902758Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:26.670914938Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:26.746837009Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:26.824304728Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:26.90514435Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:27.178344953Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:27.254734741Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:27.932493493Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:28.383569402Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:28.572297739Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:28.820265685Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:28.944136153Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:29.117424631Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:29.239472233Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:29.319127653Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:29.520550577Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:29.630651985Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:29.745733761Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:29.850143627Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:29.948391033Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:30.038168054Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:30.12960858Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:30.205661949Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:30.281406612Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:30.399906405Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:30.476459812Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:30.560554123Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:30.665231991Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:31.042760893Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:31.163352387Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:31.243935464Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:31.338275346Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:31.446535585Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:31.788790774Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:32.022644955Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:32.236243422Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:32.320391718Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:32.43168309Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:32.97859311Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:33.410338825Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:33.521372211Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:33.702603328Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:33.84944541Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:33.964905847Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:34.083785134Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:34.189422533Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:34.265193597Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:34.343630734Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:34.419712009Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:34.560274192Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:35.157995072Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:35.351259553Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:35.445991856Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:35.576584055Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:35.789524982Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:35.902597429Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:36.105402226Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:36.195894873Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:36.288133615Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:36.373458532Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:36.457820687Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:36.550364521Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:36.636436548Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:36.758793117Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:36.924548855Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:37.240003537Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:37.440081397Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:37.589461234Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:37.687411232Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:37.766774588Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:37.8425157Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:37.926046008Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:38.010301058Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:38.131861748Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:38.304654706Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:38.380791215Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:38.456923275Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:38.544011889Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:38.630440689Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:38.716196682Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:38.997017208Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:39.077946595Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:39.156681849Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:39.234596007Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:39.557047686Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:39.674611314Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:39.759939879Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:39.843675149Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:39.920836532Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.000870134Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.082414248Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.164278748Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.245998383Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.321882921Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.397823557Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.474406822Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.550646116Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.630513669Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.711364527Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.787629678Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.864902774Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:40.949267138Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.026325224Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.10206861Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.187648602Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.268947753Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.344682051Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.434646213Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.513294043Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.593716065Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.677356967Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.753036128Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.835264344Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.913564746Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:41.995573056Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:42.071162008Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:42.147412311Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:42.223606741Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:42.302007048Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:42.384872999Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:42.462494835Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:42.538664241Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:42.616780225Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:42.707775086Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:42.784026637Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:42.877645107Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:42.962843112Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:43.090912218Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:43.228037828Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:43.325278861Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:43.533722182Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:43.613471623Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:43.712118622Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:43.836845392Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:44.0074183Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:44.091974603Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:44.169913147Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:44.246884673Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:44.322816701Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:44.398893338Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:44.490788944Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:44.567519508Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:44.644371833Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:44.728958217Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:44.809659251Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:44.919381173Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.02737687Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.113056705Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.18851964Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.264053841Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.341698782Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.423831126Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.499584657Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.58228523Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.665209966Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.740942633Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.820547976Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.897276684Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:45.976697482Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:46.053551088Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:46.155891947Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:46.241972746Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:46.318846128Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:46.411538094Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:46.49423358Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:46.574558163Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:46.66853331Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:46.750705174Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:46.830097812Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:46.910017335Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:46.986749756Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:47.064832141Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:47.15936339Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:47.236622375Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:47.313174634Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:47.389538059Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:47.473289492Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:47.549528276Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:47.624995564Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:47.709299162Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:47.795213303Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:47.880544206Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:47.959874892Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:48.037100822Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:48.113372022Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:48.200913955Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:48.277129315Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:48.352893182Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:48.434195887Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:48.510261294Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:48.585767079Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:48.662849071Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:48.745516461Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:48.832407348Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:48.919989314Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.001526613Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.095974341Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.172488104Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.248975915Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.324838952Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.400533635Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.479259131Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.559173535Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.634785177Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.711388061Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.787946368Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.864334594Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:49.940430177Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.016521024Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.094651859Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.170063308Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.245769255Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.321845638Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.398492203Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.474632106Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.550492455Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.637586897Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.713638831Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.789357547Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.864946373Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:50.948775631Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:51.024199496Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:51.101784022Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:51.190853747Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:51.268117949Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:51.345101445Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:51.427901446Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:51.512627608Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:51.597249994Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:51.684806904Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:51.764499835Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:51.840259895Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:51.924249763Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:52.000241665Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:52.076225824Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:52.152738019Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:52.229077221Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:52.569262142Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:52.64677838Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:52.722356838Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:52.798671112Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:52.874797608Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:52.955981689Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.032697055Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.110910867Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.197992062Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.274713572Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.350758627Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.427798188Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.510146792Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.585794916Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.664701503Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.741287076Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.817339683Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.899435677Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:53.975297755Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.051123928Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.126651091Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.204415076Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.281176906Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.35686439Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.433662733Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.510330355Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.588440775Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.664421734Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.740993963Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.816546406Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.895551682Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:54.972087398Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.049612884Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.125150288Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.200656618Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.277791349Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.353636307Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.43727702Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.513602431Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.589841313Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.67409576Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.750216497Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.828611719Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.904896586Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:55.980793256Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:56.056219426Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:56.133566735Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:56.212245321Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:56.289392788Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:56.366739904Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:56.450929551Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:56.526791406Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:56.602808078Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:56.687798053Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:56.764441771Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:56.840602668Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:56.927316243Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.003663926Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.079751351Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.155706167Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.231458004Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.307294099Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.383299667Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.464088641Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.539947968Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.616776808Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.70394034Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.779979348Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.855700082Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:57.93995629Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.01891107Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.094721405Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.182944019Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.258854291Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.33519679Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.413896753Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.490056242Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.569066704Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.645179345Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.721514901Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.798549855Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.874458622Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:58.956925469Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.034156137Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.112067932Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.188431008Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.264186783Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.340281376Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.416159903Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.493985745Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.570103443Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.649202418Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.725964185Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.802211804Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.878152956Z", "value": 1001},
{"timestamp": "2024-03-22T07:56:59.953940251Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.029498583Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.107226888Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.183161768Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.261577505Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.337093469Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.424121896Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.50017489Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.57721698Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.65640594Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.73279564Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.810675595Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.887929272Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:00.964802081Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.042040846Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.118397971Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.207560691Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.284558046Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.360376445Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.443676037Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.524985017Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.600582198Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.686607865Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.764197001Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.840418796Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.923392369Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:01.999697749Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:02.076949922Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:02.153143525Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:02.229287912Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:02.307119867Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:02.383198205Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:02.460635596Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:02.536082248Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:02.611593092Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:02.697604966Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:02.773551079Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:02.853906227Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:02.937594398Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.015469938Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.091624405Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.176030376Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.252237963Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.328259405Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.406267138Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.482658695Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.560285048Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.635994103Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.712051929Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.788175164Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.864529952Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:03.940621155Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.016500451Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.092292483Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.244889324Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.167956961Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.323491559Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.400109263Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.486139026Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.561960146Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.63801826Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.713812148Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.792713713Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.869445978Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:04.945300026Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.024119Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.100169082Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.176093371Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.25300583Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.328870983Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.406113685Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.481966453Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.55948231Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.634829953Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.712425427Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.78896889Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.878526048Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:05.960004695Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.036946978Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.117628114Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.204304123Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.280596032Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.357895119Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.441984736Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.518410054Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.595176464Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.681038322Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.756709489Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.832616018Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.909703327Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:06.985720513Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:07.062911183Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:07.139423382Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:07.220219687Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:07.295985032Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:07.37256024Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:07.455688183Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:07.532365728Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:07.608351139Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:07.695015213Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:07.772699199Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:07.849423305Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:07.93227819Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.008519379Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.084533525Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.162691501Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.238424205Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.318925435Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.395155552Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.471695784Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.548500275Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.624360212Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.702525932Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.778724464Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.85709169Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:08.933543793Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.011308997Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.088901239Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.166325768Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.242127273Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.318068171Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.397694097Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.473820949Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.550197596Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.625999133Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.701871807Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.778065155Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.853968581Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:09.932120349Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.008579268Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.084637Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.160520266Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.239176903Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.314729478Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.391324399Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.468135994Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.544305151Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.62075719Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.706291462Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.782144424Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.857968201Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:10.941731384Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.022608746Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.098550445Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.185548763Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.261462174Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.336948412Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.418293972Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.494662267Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.57268389Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.648596372Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.724493815Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.800445786Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.876423357Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:11.958841694Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.034791073Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.114660907Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.200779921Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.276604115Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.353258589Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.439501508Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.516436753Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.592183218Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.680268587Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.756358447Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.832551605Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.909416577Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:12.985646279Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.061635946Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.137714319Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.217044179Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.293195993Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.370340904Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.446277323Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.521936811Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.601660307Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.680093167Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.760077466Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.835808699Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.911254041Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:13.988012773Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.063974344Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.139452679Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.216177266Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.293962632Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.370146958Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.44680396Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.522716475Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.599510087Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.675798798Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.752782108Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.833626159Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.90953429Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:14.986286942Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:15.062638021Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:15.13811306Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:15.213938055Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:15.28939975Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:15.36824519Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:15.452626812Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:15.528271613Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:15.607821092Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:15.691794358Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:15.767414614Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:15.843256633Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:15.929159102Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.005069409Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.080957061Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.164476211Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.23977224Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.3169328Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.396701513Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.473550102Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.550858696Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.626709675Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.709273743Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.786072059Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.861441658Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:16.947303999Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.023886313Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.099765676Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.184549479Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.264216239Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.340507991Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.423829955Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.501128405Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.577239802Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.653710308Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.730808819Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.806646198Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.882339576Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:17.958663744Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.037597506Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.113610599Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.200159347Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.277060737Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.354427379Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.430604026Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.507167044Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.586385384Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.661912937Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.738028047Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.813913171Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.890291516Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:18.966408386Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.041896738Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.118940401Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.194839062Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.2709383Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.35847157Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.434770778Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.510774463Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.58652573Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.664835262Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.741235143Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.817422478Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.893477108Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:19.969451033Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.044905977Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.124684515Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.203116384Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.279858349Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.357754917Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.441137426Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.517446075Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.593543713Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.678734561Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.757652451Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.833667368Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.912666347Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:20.99267516Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:21.06953751Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:21.145448042Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:21.228588822Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:21.307154133Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:21.383692608Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:21.460892657Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:21.536889527Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:21.615750648Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:21.700935256Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:21.776954814Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:21.854286672Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:21.938515238Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.015848857Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.092299203Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.177357058Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.252928068Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.328947978Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.406091579Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.482007936Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.558336905Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.634308559Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.712657772Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.78869093Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.864606103Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:22.948499626Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.02472981Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.100741913Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.186281596Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.262620294Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.338590475Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.4143948Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.493073456Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.569043254Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.646472202Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.721931371Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.79819106Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.874526717Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:23.950331841Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.027878711Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.104574436Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.180440457Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.258616773Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.334875246Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.411306776Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.488881166Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.566809607Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.642846158Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.719370394Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.795987046Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.876199414Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:24.953319047Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.033529463Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.109480221Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.184966686Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.260944965Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.338873822Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.422689745Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.49924851Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.574711423Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.655551605Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.731737469Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.807989574Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.884220431Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:25.962025288Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:26.038110191Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:26.113869812Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:26.202950298Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:26.279719241Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:26.356447287Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:26.44090552Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:26.516442323Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:26.591835156Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:26.681005243Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:26.76390343Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:26.840878646Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:26.924282789Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.000395021Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.077278685Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.154636401Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.231345727Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.314889264Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.391637535Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.469582649Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.545643968Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.626362966Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.710831504Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.788247109Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.869666593Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:27.955484008Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.042180248Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.117668314Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.202896412Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.279455208Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.356259736Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.432634691Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.509434482Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.58574166Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.661416288Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.737671306Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.813217677Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.889489271Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:28.966177221Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.041767976Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.11842479Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.194383614Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.270640456Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.346215243Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.421791887Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.498808864Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.578065127Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.655832416Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.731987689Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.807836143Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.884533534Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:29.960415812Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.040156625Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.116846047Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.192799014Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.268816814Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.345552029Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.429341425Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.505236376Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.584361439Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.661135278Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.737859901Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.815405908Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.892757129Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:30.96886837Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.044974299Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.126757787Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.208804158Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.284226017Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.359856133Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.444107966Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.519973637Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.597117848Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.683999051Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.759734896Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.835238291Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.912382502Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:31.988624081Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:32.064217685Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:32.140653633Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:32.221004244Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:32.29815636Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:32.374188592Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:32.455351851Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:32.531244018Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:32.607034073Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:32.692548958Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:32.772392268Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:32.848531798Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:32.932404651Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.008830135Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.085753705Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.162258262Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.237675833Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.315663093Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.392192035Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.469103252Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.545288126Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.621074309Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.696950732Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.773387737Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.850533741Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:33.925899055Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.001942904Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.078837865Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.155446424Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.234561695Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.311682707Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.387856125Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.465532694Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.541679744Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.617352774Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.693338575Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.770869062Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.848210524Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:34.92434727Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.00063973Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.076863261Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.152661508Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.228450539Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.304868568Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.383446842Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.461735321Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.538190439Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.617176493Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.703182712Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.779333826Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.854897127Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:35.94006769Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.016396054Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.092658562Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.177556258Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.256707786Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.332531442Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.409217505Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.485953234Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.562086908Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.637933348Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.714237616Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.79031289Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.865877183Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:36.949386738Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.025904384Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.101801384Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.189667654Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.265582127Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.34172809Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.425526895Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.500936691Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.576822171Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.653868431Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.730190459Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.806052707Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.882051245Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:37.960966003Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.037209119Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.114332019Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.199780474Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.27567213Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.351676044Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.427866679Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.504821546Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.581063286Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.656901182Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.733415373Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.809790394Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.88601239Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:38.962157585Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:39.03805753Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:39.114385735Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:39.197148915Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:39.272971163Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:39.348452416Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:39.598394805Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:39.674057051Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:39.750005477Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:39.825948654Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:39.903554696Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:39.979478097Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:40.055533371Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:40.132505711Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:40.208328567Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:40.284236256Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:40.360122729Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:40.447694629Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:40.524316853Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:40.600213822Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:40.687674265Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:40.763368384Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:40.840180626Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:40.923452963Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.002704877Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.078318772Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.154605697Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.230600843Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.30664527Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.382788481Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.460879616Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.537786835Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.619834233Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.70627217Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.783276318Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.860369075Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:41.944620814Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.020539544Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.099617281Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.186298612Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.262249694Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.337989446Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.420479024Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.496366362Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.572264099Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.651608303Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.727619769Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.80288694Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.878485027Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:42.959618624Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.037094105Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.11596176Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.202125679Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.279321253Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.355122766Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.430659828Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.50716314Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.584420603Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.660351461Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.743872825Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.819840836Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.89614469Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:43.971804249Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.048082119Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.125066875Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.20143873Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.281766111Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.357997165Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.433655668Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.50976416Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.586154447Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.662168218Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.739939894Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.823412843Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.899525719Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:44.974902812Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.052271156Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.128803781Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.203951431Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.279251756Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.356183008Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.445527727Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.520963476Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.598896658Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.686853619Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.764110731Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.840095638Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.923165702Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:45.998494315Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:46.074315572Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:46.150238783Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:46.227875163Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:46.306256061Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:46.382651725Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:46.466762152Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:46.545563503Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:46.63410799Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:46.715179571Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:46.790446839Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:46.865902109Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:46.950635294Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.027806773Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.103779137Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.191320734Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.269394238Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.347737665Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.431901533Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.508573487Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.585628645Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.666948165Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.74375356Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.819413729Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.896655608Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:47.972878694Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.049447384Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.128522146Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.211705428Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.28731862Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.363323176Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.439273619Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.514620153Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.593356864Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.673235826Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.750514474Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.826379445Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.902336928Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:48.978658479Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.055516003Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.131882771Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.208412932Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.28679844Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.362240591Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.438147418Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.514229863Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.589640397Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.665655129Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.747719041Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.823704429Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.899131699Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:49.975471043Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.051678769Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.127551644Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.202879202Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.279361363Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.355745123Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.440006656Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.516215279Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.592192859Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.677966439Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.757123283Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.833298529Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.910274198Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:50.986297731Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:51.062208462Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:51.138761376Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:51.2147059Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:51.29179354Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:51.3689735Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:51.453583709Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:51.529519753Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:51.606482207Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:51.695187689Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:51.770548303Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:51.84969897Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:51.933459315Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.009393311Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.085087273Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.162653637Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.2388957Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.315596584Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.394739187Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.471197125Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.547491092Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.62358413Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.707687166Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.783349672Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.858831343Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:52.945971882Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.021861366Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.097459519Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.181751037Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.257411911Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.333479508Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.410110728Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.489497654Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.565676773Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.641726578Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.717548733Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.794688853Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.870407552Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:53.946179018Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.024993523Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.101111393Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.178316794Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.254323048Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.330166675Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.406299394Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.482411664Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.559908396Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.637654762Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.714293118Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.790260779Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.867366083Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:54.943362416Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.020598281Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.100427932Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.177589685Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.253598371Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.329933459Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.406571175Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.482732438Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.558935845Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.638078834Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.713735516Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.789584008Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.865201841Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:55.94924667Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.025255131Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.100703204Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.188033985Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.264085039Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.342140401Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.425618472Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.502187835Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.578814415Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.655379138Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.734093771Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.809875542Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.88570893Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:56.96153659Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.037742142Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.113194214Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.199862749Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.279264941Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.355104633Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.440178656Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.517322329Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.593331719Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.678591152Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.754697759Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.83241811Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.908772015Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:57.984746141Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.060526889Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.136220692Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.213539151Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.290854986Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.372434767Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.448127546Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.524073159Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.5999229Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.676088356Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.752100754Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.828328482Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.90496063Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:58.980911812Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.0570693Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.133633639Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.210106042Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.285822822Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.361381456Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.440171609Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.518096027Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.593802278Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.6701958Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.746412105Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.822536216Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.898520262Z", "value": 1001},
{"timestamp": "2024-03-22T07:57:59.979480293Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:00.055618357Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:00.133525174Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:00.209795592Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:00.287242628Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:00.366303857Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:00.450255854Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:00.52902732Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:00.605091367Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:00.692790025Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:00.76867199Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:00.844684357Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:00.928579201Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.004246156Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.082286959Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.160502292Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.236504866Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.312772276Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.39115689Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.467597261Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.550821123Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.627447064Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.710876912Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.786683229Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.862381224Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:01.946340518Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.02186632Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.098256803Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.187179377Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.262885181Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.338676554Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.421898688Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.497644237Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.572969269Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.650354481Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.728290707Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.804418212Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.884499835Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:02.960923118Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.036773307Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.112698794Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.198663835Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.275910071Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.352570092Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.428511163Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.50677552Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.582741775Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.658559933Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.734281577Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.81028204Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.885724546Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:03.961115051Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.037823585Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.113506541Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.191355599Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.26711878Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.347974875Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.423792201Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.500658144Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.581208541Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.657504975Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.733106074Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.810074899Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.889406851Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:04.965546068Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.042599342Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.118932353Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.194845424Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.270899904Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.34656094Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.431396019Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.507450563Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.583412978Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.660531309Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.736356186Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.812280713Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.898067481Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:05.975294965Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:06.051724841Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:06.127746137Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:06.211700759Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:06.289919005Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:06.376538038Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:06.46470227Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:06.540966288Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:06.617525606Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:06.706293972Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:06.782283043Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:06.860004004Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:06.944553096Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.022536044Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.100139084Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.185486904Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.261271974Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.337218101Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.420204235Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.49656179Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.57396982Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.650428496Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.726027356Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.802168942Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.878292159Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:07.959433506Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.036442172Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.112349995Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.198756738Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.274810931Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.35194011Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.428648742Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.504529877Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.580998185Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.660514492Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.73626721Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.813472678Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.890134461Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:08.966853908Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.042930629Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.122424312Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.204098881Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.280225042Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.355894944Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.431558765Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.510008309Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.590465746Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.666923047Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.745704147Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.822005126Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.898269561Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:09.976095515Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:10.052415919Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:10.128279998Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:10.20378065Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:10.286596062Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:10.362404269Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:10.446846065Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:10.522789313Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:10.598475375Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:10.688146375Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:10.764328697Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:10.844201712Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:10.927302279Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.002892883Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.078910052Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.156146913Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.232632983Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.308895498Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.388408702Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.464379311Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.540471584Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.616792244Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.701850079Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.777979889Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.854047202Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:11.940352153Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.017627607Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.093747369Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.178787668Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.254681572Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.330209872Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.406405635Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.485594292Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.561656613Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.637031344Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.714100204Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.789557943Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.865266597Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:12.949165029Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.027513325Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.103886498Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.191201027Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.268575746Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.348475898Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.426013691Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.502254382Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.582404937Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.658717213Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.734781391Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.81061251Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.887442776Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:13.963096006Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.039858814Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.117429471Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.194298586Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.270459021Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.346536959Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.423172279Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.504765247Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.582072862Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.662556284Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.738710447Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.815418855Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.892007006Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:14.968306675Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.044082498Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.119857554Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.197099184Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.273115969Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.349510519Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.433162805Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.509472777Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.587692465Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.6710691Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.749587254Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.826331535Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.903639118Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:15.983914826Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:16.059633561Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:16.135580074Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:16.211371866Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:16.291257491Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:16.367561863Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:16.451951053Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:16.52750393Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:16.606647499Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:16.691920665Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:16.769014102Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:16.848668364Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:16.931366432Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.008165498Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.083749992Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.161241385Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.238025795Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.313598864Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.391589782Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.467657833Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.543652571Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.619414475Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.705930277Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.784144461Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.859770299Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:17.944875176Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.021013243Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.096776267Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.181987833Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.257554279Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.333535513Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.409451403Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.488016566Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.564195946Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.640466527Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.716321424Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.792438756Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.868259444Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:18.944497353Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.021208866Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.097427159Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.176072899Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.252755421Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.329363797Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.405699179Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.481298682Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.56032257Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.636710848Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.713215544Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.791109341Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.867237521Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:19.943068418Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.018530767Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.095420203Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.170885528Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.246562087Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.323398018Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.399935962Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.476278865Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.552174882Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.629441954Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.710776105Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.787435682Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.863673016Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:20.947862364Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.023402314Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.09935622Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.187895788Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.263890846Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.340027283Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.423063084Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.498843612Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.57553023Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.651727563Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.728037633Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.805314272Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.881070065Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:21.958480114Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.034933385Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.11070313Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.199667246Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.275410207Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.351777173Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.435894617Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.5122748Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.589113803Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.673836149Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.75287015Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.831138192Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.908674483Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:22.989507926Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.065497097Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.142793897Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.218921374Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.295663288Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.371751276Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.449021996Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.526791089Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.60248925Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.678650711Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.754934925Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.846381242Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.921920136Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:23.999175784Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.074860952Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.150923565Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.228294382Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.305713935Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.385459816Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.46172323Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.53756568Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.614447437Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.690134045Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.766199185Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.842258757Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.920599824Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:24.996883334Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:25.077891052Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:25.153555036Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:25.22955624Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:25.305244769Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:25.380824112Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:25.466100928Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:25.542081364Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:25.617708036Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:25.704436162Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:25.780555767Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:25.856591819Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:25.940375596Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:26.019513247Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:26.09575903Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:26.180109245Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:26.256632566Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:26.333055854Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:26.410140621Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:26.48571094Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:26.711450146Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:26.786845968Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:26.864928056Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:26.949917798Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.025753944Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.101604939Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.18738448Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.267104665Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.343147246Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.426359818Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.502303613Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.577934606Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.654755946Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.730662269Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.809908466Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.886664525Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:27.962846211Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.040000291Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.116609821Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.202335379Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.278424712Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.354366748Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.4307749Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.506762984Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.585215893Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.661929808Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.738272264Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.814280701Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.893248654Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:28.969319619Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.048182196Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.129179195Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.205119183Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.281244164Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.356745492Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.43291313Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.508923391Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.587692239Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.67053396Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.746379163Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.822503984Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.898878761Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:29.977505751Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:30.053960113Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:30.130151943Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:30.207173766Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:30.285259376Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:30.379705148Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:30.461114023Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:30.537079451Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:30.614577695Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:30.700724377Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:30.777074481Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:30.854388595Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:30.939145215Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.015294773Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.095609557Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.180209568Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.255715216Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.33161722Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.408665571Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.484792313Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.560891471Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.637996047Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.714058565Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.793592061Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.869444528Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:31.954658401Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:32.030730839Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:32.107877911Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:32.196807565Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:32.272590944Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:32.348981209Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:32.437140808Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:32.514131943Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:32.589883545Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:32.675492238Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:32.751795974Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:32.828689861Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:43.085734788Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:43.166953263Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:43.242683524Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:43.320138058Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:43.400280586Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:43.476364739Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:43.553810984Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:43.6293855Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:43.705431571Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:43.781061287Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:43.857325249Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:43.934541253Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.009973174Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.086690325Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.162484747Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.24025234Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.316823345Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.392386884Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.468515773Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.544356947Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.621170515Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.697022185Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.772819518Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.852866366Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:44.928288048Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.004163399Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.079747418Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.159877755Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.23554472Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.310696703Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.386628054Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.461956935Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.537279192Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.612583113Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.701047581Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.776314638Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.85219722Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:45.935608966Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.011196826Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.08680651Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.171696543Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.250233968Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.32680027Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.402728069Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.478118487Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.553551657Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.629587393Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.709926693Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.785842524Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.861359823Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:46.946563139Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.022135479Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.097820492Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.184775793Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.262712957Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.338456818Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.421880117Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.498248337Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.574466155Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.651576462Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.729631867Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.806833119Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.884722218Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:47.960978437Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.03685878Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.112196174Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.198400108Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.275027627Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.359780699Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.43667686Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.513019256Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.588888079Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.665181194Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.744542564Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.820014327Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.896381427Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:48.972554861Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:49.048821224Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:49.125188965Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:49.200870042Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:49.277797564Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:49.353518994Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:49.432867948Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:49.508876548Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:49.584641979Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:49.660620371Z", "value": 1001},
{"timestamp": "2024-03-22T07:58:49.741824191Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:49.81802169Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:49.894269685Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:49.971646971Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.048447356Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.124960218Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.201312182Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.276904843Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.352432639Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.436889932Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.514456565Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.591576569Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.676642924Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.752720518Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.82949255Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.906258471Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:50.982581603Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:51.062058206Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:51.138254841Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:51.214104305Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:51.289928616Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:51.366126531Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:51.450080299Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:51.526210885Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:51.60340353Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:51.688764321Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:51.765426401Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:51.841491002Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:51.925092095Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.001095064Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.078251965Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.156954833Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.234272311Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.31038885Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.387071698Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.462533029Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.537949881Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.613986578Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.70204346Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.778046525Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.853974966Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:52.93791171Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.014305532Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.091540417Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.177744961Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.255831311Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.331852841Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.407953667Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.484088766Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.559685395Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.636011439Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.711744646Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.790414938Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.866769655Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:53.943132756Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.018807978Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.094520193Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.170119254Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.246032431Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.324284959Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.400096631Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.476292402Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.552305452Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.627714655Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.705572172Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.78203313Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.862433839Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:54.93833012Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.015468269Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.092632082Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.168807278Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.244971145Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.32109466Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.399736504Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.476672315Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.552631925Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.628446668Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.71040221Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.789400634Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.865385491Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:55.952936193Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.028769465Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.104681362Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.191517208Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.268302234Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.350585267Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.434610589Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.520988127Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.596972569Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.681052836Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.759477046Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.836607867Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.92003248Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:56.995955033Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:57.073831494Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:57.150308197Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:57.226230974Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:57.301947925Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:57.377696013Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:57.458051731Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:57.534224111Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:57.61412824Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:57.700378929Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:57.776292842Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:57.852228451Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:57.935870378Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.012299465Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.08817821Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.17495316Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.251627753Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.328952945Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.405099628Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.481357289Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.557844681Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.633362814Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.710559812Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.78694109Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.865120147Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:58.941970165Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.022669855Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.099191327Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.176658504Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.255683777Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.333990994Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.409786731Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.488485472Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.568518691Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.644290075Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.720713466Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.799109005Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.875518315Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:58:59.952529648Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.028573067Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.109102387Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.185897718Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.262545623Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.34093633Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.425309688Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.50222342Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.57991908Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.656607529Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.732865863Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.809513672Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.885682884Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:00.96197341Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.037791867Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.113622004Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.199617747Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.277544097Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.35407181Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.438684435Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.514382795Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.590130819Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.674354161Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.750245866Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.825717376Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.90519203Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:01.981219449Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:02.059533259Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:02.136065291Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:02.212385834Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:02.288844169Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:02.370119609Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:02.455858966Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:02.531755152Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:02.607754091Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:02.693338503Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:02.769666245Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:02.845476158Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:02.927865049Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.005388996Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.081126364Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.157440539Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.233269556Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.310251353Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.386786202Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.462484178Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.539036627Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.614457033Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.689955999Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.766024283Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.841820404Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.917310282Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:03.993452487Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:04.0708652Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:04.147739989Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:04.223739632Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:04.299628714Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:04.37584516Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:04.451912612Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:04.542135982Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:04.621064903Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:04.697048451Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:04.773895655Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:04.850190565Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:04.92629997Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.001929753Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.077922261Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.156727341Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.232985323Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.309077543Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.384804448Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.460331863Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.53624373Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.612359599Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.700905736Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.776964133Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.8533577Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:05.936552616Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.012652645Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.089112165Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.174188924Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.254424803Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.330312573Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.406896063Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.485845849Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.561451889Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.637133673Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.713284102Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.794116499Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.870829878Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:06.954252796Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.03046073Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.106285813Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.19477147Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.271428849Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.348082931Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.431827773Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.508634337Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.584205721Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.663610423Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.738810219Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.814942505Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.89465633Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:07.970740263Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.046744451Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.122821888Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.206880013Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.28291601Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.358951558Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.435889196Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.512190891Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.588722253Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.664703721Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.740822534Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.817464137Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.893435877Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:08.973655019Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.051124534Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.127915451Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.204143802Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.280262455Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.35654223Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.433229786Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.509536281Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.586524863Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.663445605Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.73965338Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.819564423Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.896701903Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:09.973024783Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.052502446Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.130840898Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.206807711Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.282830747Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.358760855Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.442871942Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.519153605Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.594863743Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.679635731Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.756702971Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.832833273Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.90925737Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:10.984702641Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:11.062219549Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:11.140063916Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:11.216142665Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:11.29208327Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:11.368585767Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:11.453537566Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:11.530107937Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:11.608471765Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:11.694816026Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:11.771672128Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:11.931302726Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.006770653Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:11.848195906Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.082760506Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.159831714Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.237400911Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.313955857Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.389881453Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.466475568Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.542636527Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.619184241Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.706222686Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.786091969Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.862014366Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:12.946545392Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.022516109Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.099375475Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.184866896Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.260773228Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.342143551Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.418157884Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.49425305Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.570796189Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.647607202Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.723701888Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.799260281Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.876731397Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:13.952382463Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.028412924Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.105420836Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.181372801Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.257528096Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.333411164Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.412777115Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.489078107Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.565206746Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.64144185Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.720605847Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.796691477Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.872781587Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:14.950940774Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.027498281Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.104112685Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.180681264Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.256035655Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.338628327Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.420981061Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.499056311Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.574909907Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.652312351Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.728949155Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.805718952Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.881709189Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:15.959899193Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.036615902Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.112679324Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.198857184Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.275910057Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.351601283Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.434429542Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.510608037Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.589091324Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.677141811Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.752676748Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.828083268Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.904772329Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:16.98018512Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:17.057606669Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:17.140489584Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:17.216880146Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:17.292968016Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:17.369017487Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:17.452702394Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:17.528573207Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:17.604666486Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:17.690262196Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:17.766587029Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:17.842642004Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:17.925375382Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.000892687Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.077668532Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.154266009Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.2343312Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.310275837Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.386420061Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.462000887Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.53875654Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.615784229Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.694411197Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.770357499Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.846255608Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.923734437Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:18.999963429Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:19.077126063Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:19.153267823Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:19.231990121Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:19.307589763Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:19.383247006Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:19.458854072Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:19.53481135Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:19.613613136Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:19.697878082Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:19.775598673Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:19.852563673Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:19.928697529Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:20.004905337Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:20.080558996Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:20.156834806Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:20.233027894Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:20.309021972Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:20.384532366Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:20.460513708Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:20.536060806Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:20.611621504Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:20.817661758Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:20.894604806Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:20.975336788Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.050713068Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.126548905Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.209529006Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.285184298Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.361205864Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.445183959Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.52212912Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.599704718Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.684937642Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.760876232Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.837184682Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.918665984Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:21.994508541Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:22.071642535Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:22.148029834Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:22.22398756Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:22.300366219Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:22.37646177Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:22.458358405Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:22.534537285Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:22.61429665Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:22.700887956Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:22.779497165Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:22.856067186Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:22.940096193Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.015621595Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.092049759Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.179159438Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.255360847Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.33193266Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.408545401Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.484683193Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.560773913Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.636931322Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.716910913Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.792768286Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.868243032Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:23.945202593Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.021312033Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.098819855Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.17559951Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.25465826Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.330734804Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.407588348Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.48440282Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.562127348Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.638182292Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.714212339Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.792831821Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.868968654Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:24.945016045Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.021644083Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.097929365Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.17604769Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.252099082Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.328239339Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.404872272Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.481245043Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.55734162Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.632873678Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.711125701Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.786452637Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.863747818Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:25.948346528Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.028206662Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.105517523Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.192291967Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.267820506Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.343637752Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.430290115Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.506740167Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.587696697Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.675433999Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.751667953Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.82827423Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.904435671Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:26.983654968Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:27.059628759Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:27.136438303Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:27.21300058Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:27.290331441Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:27.365674475Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:27.449834493Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:27.529230463Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:27.605783908Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:27.691559751Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:27.76789361Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:27.844137452Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:27.927740536Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.003947322Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.080275773Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.15772206Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.244805788Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.332435537Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.408043853Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.483628329Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.560469713Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.638050369Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.714372868Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.791917844Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.868285432Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:28.94513168Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.022129482Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.098554606Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.176703492Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.253329163Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.329527277Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.405674766Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.483349823Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.559053212Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.634768154Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.712416266Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.789385172Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.866734786Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:29.94292154Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.01927156Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.095391049Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.170757891Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.249938212Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.327147856Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.40370975Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.47988796Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.55719559Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.632867234Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.711107961Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.789757876Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.865886742Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:30.949182656Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.025876455Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.102921042Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.187893358Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.264118736Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.34164416Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.424325828Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.500870282Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.576868971Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.653712532Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.729598003Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.811450735Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.892876902Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:31.969190762Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.045153258Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.121141098Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.204653143Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.280709336Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.356536151Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.441229359Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.517868183Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.594090777Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.680021855Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.757180363Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.833108939Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.910813117Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:32.993445728Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.069513506Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.145741541Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.221818567Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.297331875Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.37362663Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.452631558Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.530576794Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.606249016Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.681756371Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.757247439Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.832831468Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.921104169Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:33.997099561Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.077918363Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.154341952Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.231559214Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.307355725Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.383079595Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.458805193Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.534874251Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.6168386Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.69292897Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.769206286Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.845276848Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.921943991Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:34.997819991Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:35.090619394Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:35.169300991Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:35.24629233Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:35.322416972Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:35.399533593Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:35.476071007Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:35.554579866Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:35.629974229Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:35.709622107Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:35.785928575Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:35.862162467Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:35.945693392Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.022551866Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.097916085Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.185584813Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.26221666Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.339524611Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.42341058Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.500271486Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.577257769Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.657255827Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.735572108Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.811769999Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.888741883Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:36.965023071Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.041260963Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.117164163Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.203684559Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.283077043Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.358940083Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.443726286Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.519675215Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.595810418Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.681287283Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.758448449Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.837916005Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.920702603Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:37.996775822Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.074268863Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.151103785Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.227317389Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.303770643Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.384811336Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.460681992Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.538482876Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.61451395Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.693062874Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.769439455Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.845158398Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.922673167Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:38.998724305Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.074663186Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.151511293Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.228265383Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.304747245Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.383559084Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.461351264Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.536908253Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.612909951Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.688864064Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.765566281Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.842706743Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.918909755Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:39.999906607Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:40.076427063Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:40.153108704Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:40.229354116Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:40.305207205Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:40.381361352Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:40.459185917Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:40.535217759Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:40.610699164Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:40.696725156Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:40.772876135Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:40.848918922Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:40.933031934Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.010818194Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.088790185Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.173856615Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.249828841Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.327518844Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.404812427Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.480628172Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.558086429Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.636878683Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.712857021Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.790409903Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.866201904Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:41.949893728Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.026243078Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.102169927Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.191688403Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.269505064Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.345428649Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.428630485Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.504594903Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.580786459Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.657105793Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.737765042Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.815385925Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.891277191Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:42.968095697Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.043814449Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.119293678Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.204230059Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.286485133Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.362283982Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.43786798Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.513570508Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.58952971Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.665893844Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.743621513Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.819358601Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.895620014Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:43.971188844Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.046701866Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.122433258Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.198185514Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.273829705Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.351791488Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.427448255Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.504467724Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.584754683Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.661078017Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.7434073Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.828479586Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.905458639Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:44.981028142Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.056344937Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.131672742Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.207172644Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.282373374Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.357840828Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.442787098Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.51799042Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.59350437Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.676731679Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.752117787Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.827598521Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.906217879Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:45.987176108Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:46.064004919Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:46.139974746Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:46.215435512Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:46.290767156Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:46.366297107Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:46.450541449Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:46.534767392Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:46.610500832Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:46.696209862Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:46.773013873Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:46.848630193Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:46.925277626Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:47.009500305Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:47.086182459Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:47.170954647Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:47.248022374Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:47.323890631Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:47.401075319Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:47.477571807Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:47.554548492Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:47.631328984Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:47.711431557Z", "value": 1000.9},
{"timestamp": "2024-03-22T07:59:47.78788526Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:47.863995025Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:47.948243272Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.024427693Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.101283769Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.189070196Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.265343451Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.343689654Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.419872251Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.496316003Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.572163301Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.647934278Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.725047221Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.800563572Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.877149725Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:48.953111936Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.028921378Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.104691299Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.18079076Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.259684265Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.335514059Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.411635152Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.488338618Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.563850297Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.641104745Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.718124663Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.79693868Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.873749252Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:49.950658864Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.028103843Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.105122385Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.181325047Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.256973815Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.333105916Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.410379629Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.486156591Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.562081138Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.63867046Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.714541374Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.790426561Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.870286956Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:50.95346156Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.031736755Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.107868633Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.192766999Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.272544353Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.349556976Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.432943967Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.510307697Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.587830148Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.672800515Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.749493806Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.825508818Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.902172061Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:51.98006146Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:52.055947063Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:52.131939931Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:52.210464889Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:52.286475006Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:52.362656356Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:52.44713411Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:52.523391653Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:52.599604427Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:52.684611883Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:52.760559214Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:52.836393137Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:52.918324945Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.002816972Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.079292437Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.156018721Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.232470154Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.308391565Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.384143375Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.46023842Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.537682759Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.614776503Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.691151679Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.766911937Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.842468481Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.918420452Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:53.99452305Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.074721433Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.150792894Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.22667949Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.302740327Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.379135023Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.456030909Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.531524188Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.608392426Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.689520034Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.76527786Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.841249865Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.917471631Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:54.993309394Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:55.069009396Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:55.148260474Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:55.224402016Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:55.300154722Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:55.376225607Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:55.457635043Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:55.533664872Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:55.610236339Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:55.699477214Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:55.77581559Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:55.852133806Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:55.935908002Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.011948743Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.087917579Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.172611337Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.252999354Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.329044639Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.406818294Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.482855292Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.560341104Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.636432085Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.711911477Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.79066207Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.866467449Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:56.95393445Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.029948663Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.105932348Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.191345345Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.267464775Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.351067353Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.434375497Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.510353294Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.587780097Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.672829346Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.748875112Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.824892813Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.9049967Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:57.981070114Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.059210844Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.135197826Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.211820813Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.287800914Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.369100141Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.448408884Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.524297336Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.600917508Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.677031754Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.753106544Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.829274743Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.90722552Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:58.985603565Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.061690452Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.142953807Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.22049354Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.297657013Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.373396088Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.450052484Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.527771738Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.604548968Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.680594382Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.756911638Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.832696761Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.908693055Z", "value": 1001},
{"timestamp": "2024-03-22T07:59:59.984685636Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:00.063904586Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:00.141912804Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:00.222389687Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:00.29849555Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:00.374491748Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:00.455099896Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:00.532834991Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:00.61428478Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:00.701538212Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:00.777505066Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:00.855756102Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:00.941024426Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:01.029494286Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:01.106427774Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:01.195623146Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:01.282347933Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:01.35851594Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:01.447596591Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:01.532405422Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:01.62023182Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:01.705938517Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:01.782388863Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:01.862573456Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:01.948754653Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:02.046564481Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:02.124531067Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:02.206943842Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:02.284894908Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:02.369788188Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:02.453599698Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:02.530203486Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:02.605769023Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:02.690509822Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:02.768063604Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:02.843781847Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:02.943842066Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:03.059441931Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:03.163968275Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:03.248331759Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:03.337711837Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:03.428583067Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:03.504864131Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:03.586240576Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:03.661945571Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:03.751294449Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:03.828258017Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:03.905114576Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:03.983597295Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:04.157197976Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:04.366046919Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:04.444501255Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:04.558077964Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:04.638346653Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:04.810265525Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:04.908465917Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:04.992253587Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:05.085539977Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:05.195468073Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:05.355865612Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:05.523627321Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:05.656570372Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:05.810600677Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:05.891816257Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:05.980180933Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:06.076717661Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:06.204401714Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:06.286577336Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:06.401498475Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:06.481278616Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:06.573065568Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:06.692426528Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:06.76971122Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:06.857236752Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:06.947771723Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:07.026363756Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:07.102485236Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:07.187977819Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:07.266543484Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:07.34545344Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:07.446130083Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:07.530115195Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:07.645056622Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:07.724747643Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:07.802065807Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:07.910013275Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:07.993737041Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:08.070460063Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:08.150784146Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:08.22652383Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:08.353443812Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:08.461895798Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:08.54011874Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:08.618716213Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:08.694436313Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:08.770027676Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:08.845823297Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:08.921645734Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:09.01075589Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:09.087241022Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:09.16999601Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:09.248557484Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:09.329560102Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:09.407531745Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:09.516460376Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:09.62570517Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:09.706747148Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:09.785718482Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:09.86358158Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:09.939847382Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:10.017532142Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:10.104169794Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:10.194717885Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:10.272941819Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:10.353850293Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:10.450124683Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:10.529099792Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:10.611134965Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:10.702134549Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:10.781311549Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:10.861034474Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:10.945995949Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:11.022671643Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:11.09984363Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:11.188667673Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:11.264419293Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:11.345972829Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:11.430633277Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:11.508410199Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:11.603954406Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:11.698179271Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:11.777948245Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:11.853612121Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:11.945681124Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:12.024214149Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:12.100992725Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:12.195633147Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:12.272614188Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:12.35349095Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:12.440835201Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:12.564553968Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:12.65064195Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:12.726354883Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:12.80490618Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:12.880697258Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:12.960888188Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:13.036715842Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:13.114835103Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:13.201223441Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:13.277357018Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:13.353624453Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:13.43095225Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:13.508655219Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:13.584756732Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:13.669819104Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:13.752069448Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:13.835306809Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.015914349Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.093183874Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.17056972Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.246590976Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.32240727Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.414469778Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.490284856Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.574418419Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.65431165Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.732007836Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.8377989Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.914503395Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:14.99198025Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:15.067822048Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:15.143728551Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:15.223610487Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:15.305542908Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:15.405850428Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:15.498168075Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:15.5891219Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:15.673797964Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:15.749411984Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:15.825361528Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:15.914944715Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:16.006391664Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:16.092091612Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:16.17730893Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:16.256087303Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:16.35492364Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:16.452645662Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:16.532995283Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:16.624652443Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:16.732711851Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:16.811591088Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:16.889102248Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:16.968745846Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:17.059510901Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:17.135999682Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:17.223134428Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:17.324769515Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:17.453036521Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:17.528950865Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:17.610101838Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:17.708693341Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:17.786243477Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:17.874428442Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:17.960390472Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:18.037405211Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:18.121326932Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:18.257144832Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:18.342359079Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:18.429576834Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:18.510071161Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:18.598854116Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:18.676484381Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:18.752368516Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:18.83630675Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:18.916137294Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:18.995037908Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:19.084277828Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:19.178564744Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:19.297823114Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:19.401029481Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:19.496503385Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:19.57719397Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:19.670518539Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:19.752824981Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:19.837496886Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:19.916241787Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:20.001310432Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:20.082748417Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:20.158858635Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:20.259434383Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:20.34055262Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:20.42392208Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:20.514525183Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:20.590380198Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:20.676376309Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:20.765891208Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:20.841545101Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:20.925614473Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:21.001579089Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:21.081711205Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:21.158601175Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:21.236722102Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:21.322816198Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:21.428841698Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:21.505676371Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:21.601696361Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:21.68983067Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:21.766680288Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:21.842426535Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:21.926407809Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.005961711Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.085261146Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.171919632Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.248787842Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.324887596Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.401861343Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.477574662Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.554866012Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.633475072Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.711311324Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.788890773Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.869097322Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:22.964613338Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:23.047299144Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:23.124796385Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:23.214345237Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:23.294673642Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:23.373265646Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:23.451786834Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:23.528445314Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:23.605661432Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:23.681331422Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:23.765519643Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:23.854073924Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:23.955535122Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:24.032273987Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:24.113421602Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:24.224309808Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:24.300181496Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:24.389060934Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:24.485906052Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:24.562145776Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:24.64366869Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:24.721667312Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:24.804589121Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:24.881270417Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:24.988564827Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:25.07620582Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:25.155167492Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:25.234335502Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:25.33787285Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:25.432021685Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:25.508555172Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:25.585753178Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:25.670846593Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:25.746388454Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:25.821949291Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:25.90004753Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:25.975965747Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:26.053786704Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:26.135430963Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:26.216433872Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:26.295277047Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:26.370767772Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:26.471508547Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:26.552938821Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:26.643993001Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:26.720686458Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:26.798029169Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:26.892861852Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:26.969491436Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:27.04564348Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:27.122175655Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:27.210077611Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:27.286325464Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:27.367232788Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:27.451989496Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:27.529410032Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:27.609483812Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:27.695819416Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:27.771385597Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:27.847515337Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:27.9341824Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.012283615Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.088529644Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.174798592Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.250689737Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.328642599Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.407650928Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.499405147Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.578710759Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.654442063Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.733741883Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.817835288Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.893859042Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:28.981388163Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:29.0639164Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:29.139861722Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:29.217101105Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:29.300293861Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:29.37681858Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:29.453525158Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:29.530424762Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:29.613619118Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:29.728966507Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:29.807874931Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:29.89351504Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:29.970896537Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:30.04968592Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:30.127453052Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:30.208977343Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:30.285647153Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:30.362079744Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:30.454379377Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:30.533087928Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:30.61319246Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:30.709287173Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:30.794754672Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:30.872814704Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:30.954355827Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:31.030354526Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:31.111302427Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:31.19980087Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:31.28479454Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:31.373093045Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:31.454449079Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:31.532186227Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:31.608863237Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:31.694698228Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:31.785244532Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:31.863864026Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:31.962577357Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:32.041549078Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:32.118769997Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:32.210751228Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:32.301630783Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:32.381152046Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:32.459637523Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:32.540404558Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:32.617430436Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:32.70700889Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:32.797779004Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:32.874597615Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:32.954789765Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:33.054693861Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:33.13131583Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:33.210017405Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:33.286715375Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:33.362526744Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:33.439207466Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:33.51798517Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:33.596889786Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:33.678320669Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:33.758882103Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:33.843604155Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:33.924947101Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:34.008979482Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:34.091733515Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:34.190532128Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:34.288980337Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:34.368592577Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:34.472121223Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:34.562063649Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:34.639542715Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:34.768486629Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:34.86768675Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:34.974303715Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:35.061669219Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:35.138339413Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:35.276551582Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:35.35509354Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:35.468150891Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:35.594760573Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:35.719700895Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:35.850633917Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:35.937784315Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:36.01783688Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:36.094812773Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:36.180719478Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:36.262600158Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:36.345487824Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:36.445350288Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:36.539968155Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:36.676353426Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:36.75299546Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:36.841919892Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:36.935434931Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.011673601Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.090808429Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.177576487Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.255645896Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.331626131Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.410571261Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.489638056Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.565329137Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.641298364Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.717055621Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.792753774Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.868542519Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:37.955804246Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.033056335Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.108743447Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.194029346Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.269532649Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.347481225Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.424520671Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.501003088Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.579206611Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.655361312Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.732125332Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.807843613Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.884407566Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:38.963117718Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:39.039176962Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:39.118171437Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:39.194509756Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:39.28353659Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:39.540979744Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:39.619946154Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:39.700009856Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:39.781912681Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:39.861091349Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:39.937642631Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:40.014058679Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:40.092964193Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:40.170099417Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:40.245717249Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:40.321864367Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:40.499794961Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:40.576162369Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:40.653004822Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:40.728781535Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:40.804897965Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:40.880809368Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:40.957950128Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:41.037623586Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:41.113553613Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:41.201280754Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:41.277572481Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:41.353312523Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:41.44266816Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:41.521984079Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:41.624470251Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:41.706803576Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:41.782376224Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:41.862243156Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:41.956631197Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:42.034371323Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:42.110143109Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:42.203049343Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:42.291674829Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:42.367758875Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:42.457577461Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:42.752528746Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:42.832790818Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:42.915063535Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:43.093777562Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:43.250765415Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:43.353397477Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:43.452258684Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:43.52875531Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:43.607513015Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:43.685566616Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:43.938659936Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:44.088096735Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:44.224207637Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:44.365370207Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:44.736402403Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:44.816811037Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:44.926265953Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:45.135657993Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:45.319749836Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:45.732376124Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:45.960730311Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:46.405621283Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:46.525925623Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:46.905010159Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:47.579307874Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:47.69472282Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:47.872589513Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:48.048626842Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:48.56971796Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:48.677765918Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:48.770631257Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:48.911892486Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:48.992411041Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:49.085757825Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:49.165087409Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:49.27682651Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:49.434151424Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:49.562788427Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:49.773871109Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:49.863896899Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:49.94232193Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:50.041146914Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:50.1191297Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:50.1968801Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:50.28188395Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:50.369057294Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:50.471232329Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:50.552923378Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:50.659141302Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:50.770719378Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:50.850560647Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:50.937723367Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:51.09316567Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:51.194935101Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:51.272285497Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:51.359608315Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:51.931728121Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:52.024339282Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:52.257311247Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:52.366712308Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:52.48268211Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:52.560321565Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:52.636479468Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:52.712724029Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:52.790121721Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:52.906718217Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:52.989151769Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:53.065222216Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:53.142302689Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:53.238636672Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:53.316367008Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:53.392311886Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:53.471223546Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:53.56912401Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:53.658286303Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:53.741385814Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:53.845322052Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:53.931848447Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:54.008866327Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:54.121183643Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:54.197742607Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:54.274575846Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:54.353598388Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:54.430396618Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:54.508723312Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:54.589278702Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:54.671361338Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:54.746609345Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:54.826129812Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:54.916570615Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:55.057036252Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:55.146664567Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:55.252451224Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:55.331666984Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:55.40921255Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:55.48511058Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:55.561905674Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:55.63804313Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:55.718861498Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:55.796614971Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:55.878857161Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:55.962221988Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.037924559Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.113526778Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.198802984Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.274620501Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.350343712Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.433895165Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.509399686Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.584716302Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.669791162Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.74746537Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.822904386Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.899253781Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:56.977215735Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.052770114Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.128868977Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.208341476Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.283969231Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.359900381Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.443900894Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.520583924Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.598410613Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.683450721Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.761616518Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.838030169Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.920744301Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:57.996756156Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.073636628Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.149630467Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.225430064Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.301115579Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.377945939Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.453528958Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.529322218Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.60904608Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.68635622Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.762012775Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.839513702Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.915170545Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:58.990735868Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:59.066947181Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:59.162119041Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:59.237843246Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:59.313599066Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:59.389147045Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:59.464901457Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:59.54181665Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:59.634408676Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:59.711214235Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:59.786699077Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:59.862534418Z", "value": 1001},
{"timestamp": "2024-03-22T08:00:59.940502421Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.018276023Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.093785985Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.169178346Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.248387066Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.324477194Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.400473145Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.475969028Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.551693904Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.628136036Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.707931226Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.785502649Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.861246694Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:00.944980485Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.020736242Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.096485918Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.182508277Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.260029876Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.339670889Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.423071141Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.49844875Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.576499346Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.65275626Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.728357007Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.805027526Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.883769361Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:01.959912802Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.035615278Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.11119017Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.196547114Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.272551769Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.348997133Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.437380796Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.51314049Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.58941494Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.678432018Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.753816411Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.829406662Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.905739129Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:02.983814014Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:03.059975055Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:03.135713948Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:03.211476937Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:03.2885065Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:03.679797062Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:03.769916936Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:03.903419848Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:03.98159323Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:04.060607965Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:04.175266076Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:04.256871205Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:04.333106328Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:04.409136296Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:04.495749829Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:04.571752469Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:04.712711267Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:04.797352012Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:04.954362239Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:05.058088941Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:05.202627488Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:05.340410861Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:05.424984949Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:05.670474746Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:05.746839726Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:05.826087711Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:05.976853746Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:06.445458389Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:06.531292395Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:06.806816837Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:07.386670053Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:07.520027205Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:07.610634892Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:07.7238775Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:07.800322641Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:08.037946469Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:08.119383406Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:08.21334652Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:08.289521162Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:08.365449338Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:08.445076399Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:08.521393859Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:08.628019088Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:08.704824776Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:08.785842541Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:08.862190273Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:08.937995791Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:09.014390852Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:09.090456405Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:09.169322947Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:09.245725304Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:09.321367845Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:09.398221982Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:09.481619611Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:09.559872515Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:09.639716635Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:09.798778821Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:09.876871083Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:09.974404986Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:10.050033863Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:10.141322325Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:10.218665172Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:10.295891921Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:10.374190906Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:10.454722713Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:10.530266789Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:10.687329947Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:10.773459668Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:10.849458725Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:10.934402386Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:11.022839043Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:11.100103169Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:11.18582079Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:11.262159979Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:11.337837432Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:11.420868402Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:11.513013801Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:11.604902174Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:11.690286384Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:11.775502432Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:11.851191502Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:11.935364787Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:12.010712701Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:12.093363251Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:12.179459596Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:12.256792075Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:12.334188363Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:12.417194692Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:12.510167844Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:12.651800763Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:12.856768576Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:12.943001307Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:13.187741403Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:13.277221592Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:13.352878053Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:13.448440417Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:13.721102242Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:13.801423679Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:13.896489589Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:14.010429551Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:14.204693766Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:14.49944414Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:14.579637864Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:14.690266399Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:14.770520669Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:14.846413197Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:15.167565316Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:15.254030433Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:15.363805136Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:15.451780989Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:15.527693614Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:15.605046253Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:15.697885613Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:15.775409614Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:15.861077763Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:15.945469771Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:16.021544414Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:16.097444654Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:16.18608285Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:16.270064102Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:16.353388836Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:16.508582888Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:16.593160914Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:16.96364964Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:17.061316922Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:17.141096211Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:17.310359977Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:17.398624825Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:17.486899274Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:17.587255671Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:17.682015243Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:17.758195743Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:17.853553945Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:17.936342384Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:18.415870799Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:18.541759365Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:18.637663013Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:18.985848181Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:19.076310557Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:19.153085015Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:19.232418571Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:19.308749345Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:19.699429673Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:19.838886572Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:20.108749299Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:20.234004163Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:20.328073648Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:20.45972189Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:20.549837574Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:20.646829009Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:20.727367922Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:20.803737192Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:21.177460099Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:21.321185042Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:21.772819667Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:21.912803739Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:22.039523482Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:22.553159678Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:22.65796329Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:23.022437206Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:23.242755166Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:23.332329981Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:23.438548777Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:23.916957793Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:24.539151082Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:24.792651914Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:24.902091607Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:24.987500363Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:25.397326238Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:25.477338779Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:25.698319435Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:25.813239985Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:25.909940506Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:26.05248035Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:26.1338042Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:26.289035216Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:26.381008488Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:26.457477792Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:26.533905464Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:26.821445498Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:27.067313708Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:27.172630863Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:27.250100273Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:27.326622282Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:27.404658642Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:27.481335052Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:27.566560895Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:27.65817874Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:27.741834871Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:27.818252718Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:27.909841731Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:27.98836792Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:28.189093776Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:28.265222116Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:28.341517979Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:29.357428152Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:29.798569459Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:30.026611694Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:30.123801757Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:30.218114991Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:30.680651976Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:30.802329397Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:30.90810243Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:30.996010829Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:31.217633702Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:31.317487729Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:31.415976206Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:31.499208332Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:31.578018973Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:32.051066341Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:32.595351088Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:32.69933319Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:32.777875444Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:32.860386411Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:32.944562804Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:33.020567624Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:33.099253624Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:33.199820715Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:33.33125395Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:33.433749444Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:33.548172967Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:33.656780237Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:34.057357671Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:34.268083728Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:34.573958517Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:34.702237255Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:34.942058238Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:35.026337512Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:35.360731989Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:35.45355788Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:35.530385237Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:35.744123134Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:36.199451922Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:36.334571691Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:36.422626909Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:36.499175447Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:36.583769189Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:36.678222201Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:36.793984266Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:36.874919569Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:36.956365726Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:37.06791018Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:37.517918881Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:37.597180024Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:37.69082682Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:38.785594373Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:38.877473983Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:38.977199722Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:39.053883366Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:39.130301567Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:39.258395249Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:39.3770248Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:39.454201985Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:39.533548537Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:39.613679833Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:39.714763282Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:39.791804626Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:39.900610779Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:40.01145785Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:40.089809351Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:40.228095523Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:40.308399173Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:40.396447543Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:40.472417676Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:40.551501025Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:40.627847097Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:40.809515512Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:40.887546658Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:40.96537377Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:41.042931887Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:41.11876413Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:41.205312837Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:41.282344517Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:41.358095576Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:41.442011615Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:41.522668005Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:41.598396279Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:41.697485852Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:41.774803263Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:41.856833523Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:41.941972743Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:42.019701422Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:42.095601218Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:42.184858465Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:42.261341788Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:42.338661087Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:42.441865775Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:42.517585953Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:42.623723631Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:42.707883673Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:42.789183302Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:42.873734068Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:42.966915388Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:43.043781722Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:43.119592174Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:43.217842122Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:43.354713368Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:43.451983563Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:43.905439985Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:44.165815874Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:44.322526942Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:44.517920716Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:44.797731111Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:45.017559411Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:45.178003575Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:45.30443932Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:45.381931198Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:45.480753153Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:45.705319518Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:45.801872586Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:45.886772636Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:45.965181291Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:46.460364389Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:46.661613553Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:47.177567812Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:47.279741834Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:47.402704072Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:47.855280392Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:48.097138747Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:48.316747206Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:48.410542741Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:48.50098877Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:48.579133134Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:48.659264591Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:48.743878911Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:48.820828415Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:48.916222143Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:49.001471701Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:49.103410297Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:49.180084758Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:49.257270009Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:49.352957788Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:49.437878767Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:49.532227076Z", "value": 1001},
{"timestamp": "2024-03-22T08:01:49.938297507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:50.021579749Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:50.11187768Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:50.189519416Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:50.26605618Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:50.34227086Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:50.428714543Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:50.509932764Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:50.616788148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:50.7171722Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:50.793108221Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:50.877350154Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:50.966504745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:51.043990575Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:51.121911833Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:51.21945704Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:51.29639176Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:51.372414247Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:51.454135897Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:51.530213265Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:51.606798733Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:51.692814188Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:51.771729089Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:51.847497973Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:51.944141954Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:52.03788133Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:52.116084255Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:52.336807096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:52.426121177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:52.510505159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:52.595384762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:52.687472632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:52.762827592Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:52.840137677Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:52.934063934Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:53.146400191Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:53.223462465Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:53.308848378Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:53.389237822Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:53.465529944Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:53.543364002Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:53.642048773Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:53.724426238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:53.803683863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:53.892641365Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:53.977652233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:54.055820215Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:54.14823004Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:54.229330245Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:54.305654175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:54.381415475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:54.457776334Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:54.553533267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:54.629244999Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:54.705423648Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:54.782417601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:54.858916829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:54.93451352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.013563911Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.099873225Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.17524793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.251342834Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.329618145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.406382304Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.482614809Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.558351118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.634771593Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.711376935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.788757708Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.865536907Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:55.950131452Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.026231988Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.102220235Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.187667557Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.265566832Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.342542706Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.430384356Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.510136674Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.586222235Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.675485436Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.751642933Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.828006128Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.904373899Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:56.983343905Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:57.059687196Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:57.138510321Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:57.215820086Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:57.293312605Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:57.37084202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:57.454262153Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:57.532372246Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:57.608098219Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:57.696517028Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:57.775017141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:57.851056141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:57.933936012Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.011910264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.097081071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.18360978Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.259241512Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.339192264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.416998579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.493618385Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.573315823Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.651093593Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.729781388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.805625762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.885235039Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:58.964416312Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.04239786Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.119604041Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.201249883Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.281782626Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.358204062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.433952819Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.511089335Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.599463215Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.677085496Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.755407112Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.830839449Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.906944306Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:01:59.984026805Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:00.060506738Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:00.136627115Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:00.214813338Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:00.293452077Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:00.36980644Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:00.452350692Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:00.528246395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:00.603975248Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:00.69671487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:00.77267771Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:00.851689125Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:00.935568527Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.011629799Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.087397309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.172091919Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.248166984Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.32417904Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.405835763Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.481904396Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.561725803Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.637492225Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.714391906Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.79061366Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.866814454Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:01.954358439Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:02.030864868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:02.106617049Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:02.19248988Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:02.268487761Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:02.344739563Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:02.427823533Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:02.507150728Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:02.583164864Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:02.678948774Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:02.761521827Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:02.8399541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:02.922442096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.004732714Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.083432478Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.167601931Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.254873753Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.334096947Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.410064107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.486306438Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.565817154Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.646641133Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.728241727Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.825245907Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.901484909Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:03.977857065Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.053238427Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.130223806Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.208801553Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.292124374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.37773237Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.453596969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.531867961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.60795045Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.683799273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.762637823Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.839902085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.916015774Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:04.992775679Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:05.069566399Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:05.145308789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:05.22159336Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:05.300911244Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:05.377724269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:05.462548481Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:05.538242294Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:05.614285455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:05.699840299Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:05.776743757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:05.852534532Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:05.958493492Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:06.038920667Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:06.120450253Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:06.204702684Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:06.284147737Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:06.368142885Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:06.453861251Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:06.537787982Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:06.614363724Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:06.700100811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:06.776055043Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:06.853287336Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:06.940560278Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.017145781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.093034157Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.178214053Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.253933179Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.329377038Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.405870668Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.485610956Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.562023081Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.638908523Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.714872547Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.792505549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.870747709Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:07.965032564Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.045898112Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.122435423Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.207121842Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.290711738Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.371253346Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.448488424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.525224969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.602686641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.678230821Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.755335689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.834438883Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.910001271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:08.985415402Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:09.063965789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:09.142050476Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:09.217764674Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:09.293360727Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:09.375276174Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:09.458791541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:09.535300403Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:09.621450838Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:09.710374518Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:09.794127264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:09.870114585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:09.945652269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.022677425Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.101597961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.177156797Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.253955199Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.329920471Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.406530711Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.482202189Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.557826594Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.634301024Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.709993558Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.797453991Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.880722476Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:10.965040187Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.044009012Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.119739434Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.203366803Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.279217355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.35770819Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.440679968Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.518331243Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.598223949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.683806602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.759893316Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.835485977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.920115628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:11.99560352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:12.072534051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:12.149723689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:12.22608679Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:12.308329217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:12.385049922Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:12.461340222Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:12.539332973Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:12.615492456Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:12.701979823Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:12.777608964Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:12.853344315Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:12.937235943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.021078322Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.096579782Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.181054584Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.257065618Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.333254093Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.409065509Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.484767259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.562079523Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.637732217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.713535376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.790282001Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.865822374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:13.94335464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.01883722Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.095178049Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.172741867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.249138377Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.325515079Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.402404489Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.47828845Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.553865559Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.632293354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.708410533Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.784230109Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.859917523Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:14.935530793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.017284255Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.09319036Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.172028015Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.247687877Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.323396668Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.400853829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.477332324Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.552709687Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.628328397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.71137512Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.788283188Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.8652766Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:15.952073826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.028929125Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.106243725Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.191829675Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.268038151Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.34354166Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.42644739Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.502600473Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.578514962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.656055932Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.731941141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.809547072Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.885707612Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:16.961756758Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.038127508Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.114431601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.200213425Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.276597583Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.352860364Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.435758062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.511735752Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.587251965Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.672982013Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.74927161Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.82547919Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.906390628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:17.982548511Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.058199798Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.141735839Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.217808314Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.293714131Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.369487723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.458600526Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.534097091Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.612054258Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.688409168Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.764155143Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.839653788Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.915987194Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:18.993020191Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:19.068785879Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:19.147339436Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:19.237298616Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:19.316426291Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:19.394425218Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:19.470304091Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:19.547410785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:19.6402875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:19.716389191Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:19.791978013Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:19.867860118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:19.947579927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.023836276Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.102739373Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.178236866Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.253706071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.32993346Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.406570549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.482112811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.558319176Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.635005481Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.712701589Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.790299969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.867853387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:20.951021073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.026692488Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.102350207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.190136309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.265856428Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.344335809Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.426715006Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.502326549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.577847402Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.653879813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.730826154Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.806612258Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.882658781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:21.958664696Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.036274115Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.113173895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.202422476Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.285097741Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.360686243Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.444182445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.521633654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.597123052Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.682052388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.760359255Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.836047214Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.918446668Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:22.993706975Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.0691341Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.145098382Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.221172234Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.299772352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.37557356Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.451637908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.52778936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.605696543Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.682023645Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.75833238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.838006269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.914328891Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:23.989916658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.065434375Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.141467107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.217046489Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.292604496Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.369394035Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.445425134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.521265096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.607248267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.682658944Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.764438295Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.840237328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.920184724Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:24.995556201Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:25.071146048Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:25.146399379Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:25.221667814Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:25.297867939Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:25.374502725Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:25.456757986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:25.532730461Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:25.608629943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:25.694122773Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:25.7704605Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:25.84618318Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:25.929030543Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.027314579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.106405518Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.198111278Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.273489315Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.350482216Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.434147092Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.514861216Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.59377785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.679110295Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.754858288Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.830185892Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.906180447Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:26.981511955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:27.057975059Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:27.142580841Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:27.218072511Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:27.294174299Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:27.369852179Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:27.451536266Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:27.527106817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:27.602590583Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:27.68789154Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:27.766541099Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:27.842107234Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:27.925382601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.000742238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.078626445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.155136494Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.236215038Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.31299021Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.401585601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.4775135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.55298549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.628831308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.706863229Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.788347313Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.864632208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:28.940096742Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:29.017132492Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:29.093435243Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:29.16899373Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:29.244636026Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:29.323877335Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:29.399729297Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:29.476909785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:29.553006486Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:29.628626254Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:29.900643533Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:29.977713076Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:30.057152212Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:30.132664266Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:30.208513317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:30.285493163Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:30.361697544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:30.445251283Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:30.520907211Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:30.598690906Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:30.685490471Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:30.761704837Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:30.838780268Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:30.921453101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.000999918Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.081268567Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.160183665Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.237495835Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.312957169Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.389005549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.464677158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.541050214Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.61635337Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.703032134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.783955669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.859605805Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:31.943746335Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.019497144Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.094824813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.180193579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.262275239Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.338119073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.420265277Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.496643069Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.572037011Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.647995215Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.723435365Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.804001488Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.879721002Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:32.956419661Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.03287883Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.108366148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.194077862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.270026402Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.348923388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.424478452Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.499848745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.578350464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.653816118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.729449903Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.805193128Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.891104364Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:33.968860602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.045324091Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.122617541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.2022706Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.280882975Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.356825051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.43534261Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.512253335Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.589991878Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.665928962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.741928638Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.817833081Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.893694644Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:34.973188757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:35.049340595Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:35.124952363Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:35.200505475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:35.276895139Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:35.35318429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:35.437365557Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:35.517561661Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:35.601513069Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:35.686752234Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:35.763928274Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:35.842463945Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:35.925680305Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.002349781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.07989757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.156310466Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.232436352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.307967288Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.384829629Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.460568151Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.537838145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.616277847Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.701437107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.77723931Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.853976338Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:36.937982691Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.01353481Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.089702041Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.176322117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.251825532Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.32736066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.404939361Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.480680603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.557156573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.633588574Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.71010336Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.791830296Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.867665427Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:37.951587651Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.030230011Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.106067062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.194227891Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.272372774Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.347940798Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.423791481Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.499575988Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.576282104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.65238319Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.72909145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.805584828Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.882026525Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:38.958154107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.035322564Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.111270369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.186640055Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.263621342Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.339323096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.425250109Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.500647315Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.576381261Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.651866789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.727430013Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.805894484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.881489773Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:39.957319272Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.033275172Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.111052372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.186513035Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.262125764Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.343835837Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.435344701Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.511484955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.588197504Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.681146702Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.75665799Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.832150558Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.922432433Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:40.997753383Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:41.074084263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:41.150172229Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:41.225642397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:41.301099348Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:41.377135794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:41.458356518Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:41.535648432Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:41.611727342Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:41.697294896Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:41.773318989Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:41.852269225Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:41.935898294Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.013679942Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.089172478Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.174017304Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.250480474Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.325926322Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.401820238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.477648329Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.559816295Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.635677699Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.712962254Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.790093655Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.865843569Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:42.952371933Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.028729022Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.118283082Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.205227034Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.280927636Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.358064478Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.435408585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.513207385Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.58934348Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.668269044Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.747279281Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.823363279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.899733713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:43.975713422Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.051638346Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.127932363Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.208335895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.284613463Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.361254395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.439827572Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.516213589Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.597519371Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.673511848Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.757399096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.834275551Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.920289222Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:44.995726781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:45.071782395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:45.147817881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:45.223477811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:45.305794003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:45.381269003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:45.45714836Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:45.532701601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:45.608404731Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:45.694935015Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:45.770434368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:45.847360391Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:45.944135007Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.021837902Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.097032036Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.181996223Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.257369591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.333107346Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.417938668Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.500200875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.580822554Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.657727585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.73311388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.808840243Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.888562104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:46.964760632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:47.040170799Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:47.115681992Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:47.201357324Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:47.277450538Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:47.353718795Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:47.438722312Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:47.517111422Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:47.594109735Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:47.678598494Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:47.756025643Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:47.831703685Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:47.908193928Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:47.983840546Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:48.059436124Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:48.135126295Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:48.210902706Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:48.28765452Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:48.362890286Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:48.438616425Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:48.51408653Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:48.594098154Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:48.670932113Z", "value": 1001},
{"timestamp": "2024-03-22T08:02:48.746427465Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:48.821785665Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:48.897095415Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:48.973226039Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.05007043Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.128266931Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.207746006Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.283467729Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.371139241Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.447854863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.522955812Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.59974449Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.676293614Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.755691952Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.831223177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.906703074Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:49.986409895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:50.061943008Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:50.138712294Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:50.21481703Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:50.290687811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:50.369756417Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:50.452955499Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:50.528546949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:50.604740485Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:50.693525706Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:50.768879009Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:50.84416956Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:50.927323873Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.002830842Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.083546922Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.169487473Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.249237335Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.324629487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.405023771Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.480668374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.556138415Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.631584839Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.708088523Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.784767792Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.860777327Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:51.94540868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.021681161Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.099424314Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.183665871Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.259521004Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.335794445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.418451858Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.494097004Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.569662374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.645141119Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.720751386Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.796869114Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.879118906Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:52.956765449Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.032148514Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.109554095Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.195730808Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.271184433Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.349205605Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.425502919Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.500841343Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.58513362Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.660744079Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.736371849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.816317522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.893037368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:53.969003222Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.044563248Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.120263244Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.198940902Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.274752259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.350344222Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.429098649Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.505983585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.581501691Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.657119766Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.733971229Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.809848667Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.885540278Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:54.961358867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.048035586Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.123694941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.199854174Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.275982782Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.351403607Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.434799139Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.510149979Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.585975992Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.670009868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.746625713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.822038666Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.898023816Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:55.973816037Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.049242846Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.12548704Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.207834593Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.283924513Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.360006209Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.443793042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.519040553Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.595548685Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.684234578Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.759576586Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.838080867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.921399183Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:56.997581296Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:57.076269259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:57.15355084Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:57.230164285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:57.306380575Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:57.381656374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:57.457437459Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:57.532780139Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:57.608220996Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:57.694579984Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:57.771177878Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:57.846401868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:57.929531607Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.005276979Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.080785773Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.160754934Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.236397393Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.314031298Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.389659293Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.465365145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.540914932Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.617794588Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.693632506Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.770079742Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.847112296Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:58.922545185Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.005313895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.081054884Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.156707584Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.232185913Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.308479068Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.385423333Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.461206594Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.536963103Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.64147489Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.717127654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.793524521Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.869106436Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:02:59.944840641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.020347387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.095894486Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.171560658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.246843977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.322258307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.39839578Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.475381357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.551112938Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.626521059Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.707101267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.78265307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.858107015Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:00.942633217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.018592896Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.094816706Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.179645758Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.255026423Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.330490289Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.406528017Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.48205758Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.557616615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.633782728Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.709266466Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.785676038Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.862103306Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:01.945575544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.0234651Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.100682968Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.186561952Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.262339197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.339489449Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.421519464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.497506792Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.574180174Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.650200526Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.725759529Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.801214979Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.878893045Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:02.955142615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.030592369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.107036405Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.19165176Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.267084522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.34290036Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.418385474Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.493790683Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.571933586Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.656409003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.733186355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.808844847Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.884523371Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:03.960268809Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.039878959Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.115808846Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.200936014Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.276551114Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.356358642Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.433657375Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.510729098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.586386887Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.662239525Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.741033666Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.817942796Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.89341671Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:04.968734623Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.044334299Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.119813141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.195590291Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.273787274Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.349294661Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.434018913Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.510525158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.586286916Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.669629265Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.745203085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.826624806Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.902786536Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:05.979241581Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.054550949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.130430212Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.208176759Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.283528528Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.36161351Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.446482308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.521946334Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.597617723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.682688507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.758194262Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.833932051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.916673626Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:06.992163797Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:07.067477486Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:07.143416142Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:07.218906345Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:07.294283906Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:07.369662812Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:07.452108384Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:07.527561819Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:07.602754963Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:07.688262423Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:07.765788103Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:07.841194689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:07.923111104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.001440185Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.077043349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.153066486Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.228696818Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.304143757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.380022124Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.456008908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.53521067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.610641289Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.686651785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.762189349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.844483528Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.920115684Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:08.995579551Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:09.075454472Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:09.150945059Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:09.228418067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:09.304128081Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:09.381038587Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:09.464230791Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:09.541660695Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:09.621458687Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:09.696900954Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:09.775595703Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:09.857446165Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:09.933159634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.017628108Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.093252233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.170386421Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.247786757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.323467586Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.400651983Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.478599332Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.553928958Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.629773213Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.709240546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.78494208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.860413563Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:10.94326394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.018732447Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.09727145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.181253039Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.25824009Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.334225979Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.416264667Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.492273244Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.569063109Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.644943269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.720477184Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.797380843Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.87285527Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:11.953067443Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:12.037341899Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:12.113171402Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:12.211584631Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:12.288672932Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:12.371715791Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:12.45292775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:12.528715909Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:12.608217451Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:12.694087316Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:12.769535791Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:12.845624721Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:12.930287885Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.011716455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.087979531Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.171709917Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.248978603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.32964579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.418332132Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.494081667Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.57123624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.646841677Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.722799405Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.800168189Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.876003644Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:13.95473625Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.030288118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.105765106Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.181188845Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.256798602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.332159076Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.408546889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.486882595Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.563474218Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.638848325Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.715375019Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.79093236Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.869189761Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:14.947531483Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.02320812Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.098578003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.17455634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.250296946Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.325955696Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.401481868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.478817788Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.55984037Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.635327534Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.710854218Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.786471911Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.861726688Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:15.948457971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:16.024646678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:16.110812323Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:16.200329426Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:16.277303102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:16.36318948Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:16.447810308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:16.524204329Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:16.614488353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:16.70025777Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:16.776902834Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:16.852538703Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:16.937033098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.012630503Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.090172665Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.174947319Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.253445491Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.329042704Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.405355093Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.481307382Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.557256567Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.633471002Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.724240632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.801203363Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.876909506Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:17.954762807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.030156274Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.10569851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.190136905Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.267114645Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.345451567Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.420949995Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.49648116Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.574185628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.650107708Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.726008029Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.801907965Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.879152652Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:18.954949516Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.030497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.106612171Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.182481452Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.257824774Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.333420868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.412225123Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.487921122Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.563378973Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.638601303Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.714252085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.790870653Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.867818729Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:19.943766602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.019733995Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.095904047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.175856955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.254996253Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.331645286Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.415788158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.492829515Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.568843789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.645776792Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.721302165Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.797492185Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.876400761Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:20.960466832Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:21.050320516Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:21.1484676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:21.313020696Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:21.389394238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:21.466810991Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:21.544350689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:21.620204065Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:21.704108631Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:21.77982015Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:21.856043418Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:21.9396171Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.016201364Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.092180086Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.176556112Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.253252633Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.329055481Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.405085244Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.48056444Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.556021237Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.631450769Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.707998776Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.787294973Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.862459767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:22.946411468Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.023736253Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.100270404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.18527751Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.260697186Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.336779333Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.412456259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.4883273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.564931309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.640414377Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.716244682Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.791993993Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.868801716Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:23.945520094Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.021191932Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.096675513Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.172402617Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.247941046Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.323514388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.400896933Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.477020104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.554296376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.629795413Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.706668384Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.782651522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.858471779Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:24.934340004Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.009924034Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.085459583Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.160914492Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.236479961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.312973281Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.389089701Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.464528417Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.540768102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.616268259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.701741418Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.777235975Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.857249971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:25.941176745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.018269143Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.094702718Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.179515262Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.255403103Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.330773339Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.40798609Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.487760373Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.563431732Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.638955505Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.716926921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.793387568Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.870926499Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:26.952960485Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.037645731Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.113279906Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.198730152Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.274175877Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.349956549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.434094654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.509576987Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.589451943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.673000345Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.748382741Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.825513155Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.901156802Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:27.97723271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.05276778Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.131880935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.208392271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.284244144Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.361020955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.43848891Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.515630748Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.591614367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.668706317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.744503534Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.820867732Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.896590068Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:28.972094194Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.047564463Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.12513549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.203637407Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.279311327Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.35536013Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.432610322Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.510503977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.589593101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.668250571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.74824332Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.823826519Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.900092093Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:29.976066591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:30.063342553Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:30.160845599Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:30.238639861Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:30.315135517Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:30.392098827Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:30.472152696Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:30.558458408Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:30.633881573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:30.709579365Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:30.785467143Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:30.861493162Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:30.947372309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.0244833Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.100261669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.188015844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.263855781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.339798888Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.424333253Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.500323496Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.575906566Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.653194775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.729224251Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.805389119Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.88228382Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:31.963447717Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.038891619Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.114384001Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.200108618Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.276611859Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.356394846Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.440382806Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.519531674Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.595720127Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.679910233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.755524792Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.831495611Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.908588074Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:32.984844752Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.066170859Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.142146222Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.217705229Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.293600847Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.369222862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.446424862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.522870214Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.607490981Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.683556553Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.759587148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.836344408Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.912365179Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:33.988069851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.064102495Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.139787647Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.215515008Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.29108867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.366617373Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.442452863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.519165225Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.59472948Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.672285052Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.747648889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.825359534Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.900863372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:34.976318762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.051778536Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.127525865Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.205516545Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.281187521Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.35674944Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.440395957Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.516028884Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.596311621Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.681709836Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.760661839Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.836366863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.920300998Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:35.995757956Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:36.07688115Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:36.153021059Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:36.228505921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:36.307901321Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:36.383858028Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:36.459726318Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:36.535566416Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:36.611941592Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:36.697392447Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:36.77332829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:36.852974124Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:36.936286973Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.01297876Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.088842699Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.173253415Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.249757968Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.325517649Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.402267997Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.477829212Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.553252442Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.628800153Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.707658203Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.782858774Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.861343892Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:37.947786822Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.023343365Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.099568524Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.184928562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.260981559Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.336453653Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.412568666Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.489110564Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.578490517Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.6540093Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.729575155Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.808055825Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.883888211Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:38.959767254Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.038723481Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.114298649Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.18971615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.265873564Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.344584957Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.432224156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.507769787Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.587379653Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.663064614Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.738691462Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.814238725Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.890424971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:39.966041419Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.041580362Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.118668313Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.194166552Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.269596886Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.345468633Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.427861569Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.50356765Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.579306915Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.660764001Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.741135187Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.816971221Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.892661782Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:40.96812242Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.043583603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.119867066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.202748487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.279217104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.354558765Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.438180898Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.515158865Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.592956616Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.681832308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.757239634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.83265944Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.914156207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:41.989773455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:42.065790067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:42.144462356Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:42.220749051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:42.297037955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:42.372463713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:42.453050326Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:42.528671446Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:42.604995998Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:42.689529468Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:42.775778253Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:42.852860669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:42.936240687Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:43.018918874Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:43.098575333Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:43.199437073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:43.275855034Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:43.357322744Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:43.435051503Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:43.511502008Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:43.589089165Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:43.664824271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:43.744101302Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:43.821185285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:03:53.714547322Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:54.101459295Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:54.183838185Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:54.312454428Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:54.454163322Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:54.545188543Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:54.636459142Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:54.726416288Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:54.807933024Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:54.926365543Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:55.007880135Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:55.193333398Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:55.27019178Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:55.509283435Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:55.817031498Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:56.250269531Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:56.373470549Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:56.528534689Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:56.637233762Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:56.713650124Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:56.791782121Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:56.867695054Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:56.955707987Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:57.06487292Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:57.294037238Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:57.373558402Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:57.455454246Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:57.576874734Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:57.671287255Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:57.748765836Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:57.834651931Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:57.923956046Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:58.011920467Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:58.087396564Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:58.171495247Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:58.261482474Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:58.339928618Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:58.561101171Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:58.81777695Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:58.949091558Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:59.205454022Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:59.293422699Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:59.470782724Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:59.56352566Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:59.653169683Z", "value": 1001},
{"timestamp": "2024-03-22T08:03:59.756594748Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:00.019380127Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:00.206372383Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:00.285334852Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:00.363113534Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:00.447267962Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:00.522940317Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:00.619677727Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:00.706720155Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:00.782639456Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:00.861302915Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:00.94627028Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:01.022033228Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:01.0978724Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:01.186306683Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:01.262309057Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:01.338919374Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:01.423638897Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:01.500911973Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:01.582288292Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:01.726245659Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:01.810110709Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:01.885935418Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:01.962055585Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:02.045583352Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:02.128192132Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:02.208561081Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:02.284311453Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:02.368805533Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:02.451133767Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:02.529117795Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:02.604916039Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:02.689657546Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:02.765108139Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:02.840572972Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:02.932237208Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.009610349Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.093061219Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.179115188Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.25564144Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.331899786Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.408023122Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.48745206Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.563664709Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.639957839Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.716032342Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.793341579Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.869206704Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:03.945476345Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.022951216Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.098846645Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.17415234Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.25002889Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.326077761Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.402298538Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.478289969Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.557815773Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.633947301Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.709886219Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.78589125Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.86352641Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:04.939326894Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.015303093Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.094942178Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.171303533Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.246918671Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.32553029Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.401574297Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.477503487Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.553521318Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.632081064Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.707679531Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.783963284Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.859408469Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:05.944802432Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.022563577Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.09798937Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.184438352Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.260635833Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.336484062Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.419977845Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.495966299Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.571965058Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.649078773Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.724610007Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.802704564Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.879867815Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:06.956819768Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.033011041Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.111420706Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.197647829Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.273578748Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.350678158Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.436818881Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.513099243Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.588855407Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.673212847Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.753325762Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.830832697Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.911840021Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:07.988244224Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.065720919Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.143142573Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.220138079Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.30106089Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.377057473Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.453869969Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.529630549Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.605260665Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.681156991Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.757502345Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.834563932Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.912070355Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:08.988372125Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.064970251Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.141373334Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.217892963Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.293996715Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.371022493Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.446778242Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.522717256Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.599727674Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.685011588Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.761031276Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.837196436Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.915807031Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:09.993087052Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:10.070210527Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:10.146212999Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:10.223243193Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:10.299711493Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:10.376022512Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:10.457328368Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:10.53341628Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:10.609230493Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:10.700711017Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:10.777437336Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:10.852799Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:10.936916214Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.015966526Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.091929925Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.176446983Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.252584847Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.328603063Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.405150596Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.481165548Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.560765242Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.636982467Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.715495685Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.790823974Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.866904174Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:11.949130295Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.025065534Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.263801447Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.101308552Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.186931286Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.340249523Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.42351268Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.499460047Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.576415232Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.653428915Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.729568764Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.805386497Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.881553483Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:12.958138648Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.034835239Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.111319476Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.200390567Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.276578096Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.352289557Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.428209723Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.504435845Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.58086709Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.656635415Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.735159417Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.810571259Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.886249727Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:13.964942755Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.040611399Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.116651311Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.193907524Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.269773675Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.345875636Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.424236756Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.500705697Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.576625864Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.65642828Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.733086759Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.811377895Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.887465552Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:14.964099294Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.039602465Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.115132739Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.19141691Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.267585048Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.344068101Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.427838207Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.503737094Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.579919504Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.657387015Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.733050283Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.808649871Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.885938116Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:15.961821419Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.041836862Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.117244607Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.201082619Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.277205988Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.353064202Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.438735801Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.515803564Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.596439621Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.681961683Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.757804313Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.833745536Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.916177196Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:16.992580793Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:17.068707458Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:17.145375569Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:17.221315833Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:17.297455394Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:17.373056038Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:17.456096921Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:17.536235149Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:17.612277685Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:17.698525898Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:17.775118297Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:17.850836702Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:17.936944593Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.014240903Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.090903062Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.176345283Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.252322059Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.328517589Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.40592926Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.481503152Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.558434562Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.634933007Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.711474493Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.787544326Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.864277014Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:18.940062428Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:19.017104751Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:19.200702959Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:19.276842713Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:19.436078871Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:19.512568452Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:19.590230622Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:19.666145989Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:19.742745364Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:19.819587429Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:19.897003708Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:19.972983396Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.049440114Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.12546153Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.201333729Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.277986128Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.357348028Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.442538631Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.518177323Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.596228649Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.681934457Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.757821248Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.833675943Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.917071294Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:20.992989701Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:21.069175184Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:21.145818271Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:21.221985993Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:21.298028498Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:21.37396201Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:21.458045336Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:21.533899359Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:21.609253377Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:21.694936656Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:21.770850456Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:21.846867264Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:21.932324013Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.008592409Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.086432597Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.170592596Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.24669283Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.322561125Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.399096339Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.474890137Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.553088409Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.629167203Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.707285666Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.783986034Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.860049371Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:22.943145711Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.019641533Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.10147978Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.187127699Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.262704983Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.343208816Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.41994944Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.496306029Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.572939708Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.653715832Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.729312316Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.807439259Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.883096896Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:23.961764389Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.038589303Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.119185776Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.199935852Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.278328366Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.354002547Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.433870821Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.509543658Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.585318641Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.660995542Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.750391405Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.826316181Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.902331582Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:24.977753281Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.053976268Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.129699954Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.206281153Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.282520076Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.357997712Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.444275462Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.520672627Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.596582875Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.682230986Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.760372266Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.839161617Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.922367398Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:25.998281678Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:26.074891774Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:26.151823824Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:26.229565068Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:26.306333437Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:26.385192324Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:26.464479312Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:26.540398456Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:26.617854289Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:26.701598316Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:26.777729943Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:26.854290758Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:26.939530673Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.014904755Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.09367897Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.179607373Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.255232626Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.334136186Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.417636882Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.497278978Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.574298934Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.651869072Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.727435988Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.804380872Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.881499581Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:27.958420047Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.034854653Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.110298528Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.196869562Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.275252861Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.353833537Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.430555794Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.51542361Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.591565732Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.669006141Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.74653855Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.822843651Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.89984511Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:28.975993569Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.057320355Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.135102175Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.210953127Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.289093095Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.365021296Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.440907928Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.51700125Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.597439738Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.673513444Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.756233557Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.832920486Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.908860751Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:29.984497908Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:30.06056851Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:30.13911901Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:30.215139948Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:30.291179094Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:30.366510232Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:30.451275359Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:30.527582763Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:30.60347906Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:30.691568318Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:30.769450523Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:30.84598065Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:30.929500996Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.005320651Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.082107229Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.163448543Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.240081903Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.316575774Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.392464582Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.467935754Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.544817405Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.621337868Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.705099336Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.78224659Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.857676417Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:31.941726369Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.018883638Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.096886005Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.184187223Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.261109195Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.342003528Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.425561058Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.500959749Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.576914607Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.652863Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.728397564Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.804354021Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.884702653Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:32.960018879Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.035707142Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.111575854Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.198305738Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.274728248Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.350882563Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.429047396Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.505820054Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.582225828Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.658730611Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.737230871Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.81335005Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.88931502Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:33.965763002Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.042802127Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.118376596Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.198032581Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.273853549Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.349756533Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.426180484Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.505201454Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.581251032Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.657853352Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.734085492Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.811377036Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.887203796Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:34.96346928Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:35.059569024Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:35.135220614Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:35.211407538Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:35.287647839Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:35.364575218Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:35.448485233Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:35.525686023Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:35.60682868Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:35.692202102Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:35.768595972Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:35.844650062Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:35.928797807Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.004473429Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.080245629Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.16104665Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.236561471Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.312552233Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.388896694Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.465324037Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.541551249Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.617982528Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.703666961Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.779719067Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.856895218Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:36.940810704Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.016751993Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.092183421Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.178180722Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.256858105Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.333614123Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.416142618Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.49263649Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.568533587Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.644825184Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.72085041Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.799444496Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.875579739Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:37.962500826Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.037944222Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.114370541Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.200527267Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.276599086Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.353850278Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.429924241Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.506037596Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.582085479Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.659145404Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.735455114Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.811577269Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.888796108Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:38.965080025Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.044191525Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.124824896Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.202390811Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.278642152Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.355929792Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.431439397Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.508422074Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.584136897Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.660879795Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.741288653Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.817399864Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.894822386Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:39.970370743Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.047474253Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.124160639Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.199776325Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.275504236Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.352314303Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.438853978Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.514878085Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.595349695Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.680633356Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.756745624Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.832727234Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.91677405Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:40.992945454Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:41.069211452Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:41.145725387Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:41.221241265Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:41.297279836Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:41.373745355Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:41.455468307Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:41.534006296Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:41.609409276Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:41.695839638Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:41.772812171Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:41.849528509Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:41.938080557Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.014537308Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.101704958Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.18686321Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.262907157Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.341256729Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.424697523Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.500270105Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.576121762Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.653583132Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.729089953Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.807444869Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.883322798Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:42.961248237Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.037375129Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.112909695Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.199032053Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.27516461Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.355745693Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.431659559Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.507554192Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.583433946Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.658942975Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.749646855Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.82781652Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.903839347Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:43.979571643Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:44.055490693Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:44.131147372Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:44.206479248Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:44.285907775Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:44.361820297Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:44.438556891Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:44.517447205Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:44.593315662Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:44.669369946Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:44.745275587Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:44.825844639Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:44.933805247Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.010116237Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.086818655Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.162014753Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.237422406Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.312533191Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.389219193Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.46501453Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.540488455Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.616514418Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.700983928Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.776746208Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.853220624Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:45.938280635Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.014405288Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.089738667Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.174881464Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.250624736Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.326349192Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.402278258Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.48157552Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.55798184Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.633637047Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.709593249Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.785175592Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.861558871Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:46.946717604Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.025055496Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.106305067Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.196043528Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.272303926Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.34805971Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.431868733Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.509513369Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.590470233Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.676423727Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.754421487Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.829799347Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.906772713Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:47.983269273Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.060150574Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.140795082Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.217365724Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.294700053Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.370528062Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.447506324Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.523833315Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.600824312Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.678784088Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.754952741Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.836197992Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.912634968Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:48.988271647Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.064144553Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.140459896Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.22008321Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.296113237Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.371988127Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.448666418Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.524554236Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.602126904Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.678134403Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.754546195Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.831882252Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.908084922Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:49.984011428Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:50.060705559Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:50.13702663Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:50.215887408Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:50.292043773Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:50.36809748Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:50.451373921Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:50.527481294Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:50.603271735Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:50.68782003Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:50.765239352Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:50.840982369Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:50.925314277Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.001042381Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.078154469Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.154740022Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.230802499Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.307977018Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.385307764Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.461466977Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.5374019Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.613776059Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.701546981Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.778015093Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.855332494Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:51.939601394Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.015361371Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.090894274Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.176205809Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.253641067Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.3297646Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.408533249Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.485822907Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.561710789Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.638258262Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.714350915Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.790285934Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.866598685Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:52.956340251Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.032262182Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.107945134Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.193971108Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.269789934Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.345329365Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.421939335Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.49952554Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.575735121Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.652070561Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.727908715Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.803527186Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.87882927Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:53.954778977Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.031780952Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.108188168Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.185489153Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.260938439Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.336549039Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.414394126Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.490782878Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.569476903Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.645166223Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.721350269Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.797268616Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.873399157Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:54.950345034Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.026379767Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.103454894Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.179275608Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.259783732Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.336036642Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.41840325Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.494511231Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.5706515Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.654122632Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.730680762Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.806531556Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.88440298Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:55.960008619Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.038199887Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.114314684Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.205475786Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.281638455Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.359374902Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.443941437Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.519548453Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.597085057Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.68217611Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.75871776Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.834425769Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.917719171Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:56.993630094Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:57.069095284Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:57.145810312Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:57.221485808Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:57.299828149Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:57.375836865Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:57.454915278Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:57.531479712Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:57.60747038Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:57.693921768Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:57.770090998Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:57.848065783Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:57.93129992Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.007326076Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.082766466Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.168597816Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.24440365Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.320997972Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.398567665Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.477540477Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.553321415Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.629124016Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.704817977Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.781267946Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.857681851Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:58.936869673Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.01405661Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.089902252Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.167178406Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.243487734Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.319217631Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.395241963Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.473846483Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.55080945Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.626778358Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.703090757Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.790182408Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.868935858Z", "value": 1001},
{"timestamp": "2024-03-22T08:04:59.945837896Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.024527152Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.100549277Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.176946318Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.252540758Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.32802598Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.404728912Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.480823229Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.56304974Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.643415207Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.720300093Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.796659917Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.87348477Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:00.957597637Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.046475099Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.125993837Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.210929049Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.289948326Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.365389484Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.449847763Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.526177283Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.603139546Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.687642945Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.763149384Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.838932114Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.922090635Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:01.998730558Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:02.084693141Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:02.170183719Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:02.245827888Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:02.322120511Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:02.400028768Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:02.475724361Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:02.553311111Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:02.631105703Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:02.709394092Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:02.784835634Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:02.860981216Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:02.947194714Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.023409865Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.09944671Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.185233387Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.263608913Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.339886752Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.415599562Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.491828313Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.568246634Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.643883539Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.720083393Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.799757557Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.875835907Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:03.95169723Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:04.034577348Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:04.114901759Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:04.193325509Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:04.269496084Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:04.349560428Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:04.430057193Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:04.511348686Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:04.5901134Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:04.671557759Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:04.747663437Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:04.824360897Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:05.051610207Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:05.130552267Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:05.211799664Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:05.288744551Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:05.365948577Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:05.449520318Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:05.526401141Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:05.603950738Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:05.691574971Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:05.768267887Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:05.844972163Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:05.928493697Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.006047646Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.081399364Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.168084067Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.246523946Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.337518263Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.42175126Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.498154861Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.57472512Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.652016667Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.734502541Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.813230423Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.889321349Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:06.96536405Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:07.04137936Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:07.116935592Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:07.201418447Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:07.280234715Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:07.355784835Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:07.439761221Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:07.515874579Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:07.595358245Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:07.688828749Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:07.765075613Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:07.844368269Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:07.928044428Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.009966584Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.086228552Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.170717936Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.248587377Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.32418169Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.402939108Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.479574136Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.556339117Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.633475591Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.709412179Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.785108061Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.860856231Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:08.940183992Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.021949347Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.098274771Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.174142527Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.252847977Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.329443484Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.405487562Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.482565699Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.558390926Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.634533757Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.710403496Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.786055186Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.863396301Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:09.938866101Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.016893592Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.093306697Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.169369783Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.246823124Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.353108261Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.435879675Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.512977236Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.59166179Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.676224071Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.751967409Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.827833629Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.904019884Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:10.97965663Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:11.055730116Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:11.132346712Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:11.211131171Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:11.291364253Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:11.369181534Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:11.451607728Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:11.527318875Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:11.603069925Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:11.691363158Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:11.766707132Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:11.842127011Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:11.925341342Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.007931698Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.084200034Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.169347057Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.249116423Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.324807729Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.401023553Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.478080922Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.553689635Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.630039572Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.707390576Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.785500532Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.861013724Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:12.944342712Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.020282309Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.095955279Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.181482786Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.257143692Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.334825388Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.413272244Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.489061407Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.566254553Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.643896952Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.719610211Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.801443535Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.899716171Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:13.979499009Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.056476441Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.132526247Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.210120325Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.286142003Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.362130689Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.438228047Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.516635735Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.597595065Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.673709928Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.74971247Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.825373088Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.902870557Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:14.978524167Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:15.054650934Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:15.131229546Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:15.206551697Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:15.28252819Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:15.357990982Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:15.4515532Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:15.527367996Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:15.602883716Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:15.687478862Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:15.764137315Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:15.839696268Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:15.922037565Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.000730696Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.077489566Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.156658509Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.234367949Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.309821013Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.38575901Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.461480397Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.537398746Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.612945219Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.700872017Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.77926028Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.855926029Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:16.938954502Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.019595173Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.096396796Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.181164456Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.258134752Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.33435448Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.41765166Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.493545913Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.572193987Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.652078619Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.727782469Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.803430511Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.879248315Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:17.955457548Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.035278786Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.11163058Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.202077085Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.278062955Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.364820332Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.440457366Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.516145921Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.594007714Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.670182738Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.747057898Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.822647507Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.898172636Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:18.973613092Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.049473553Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.12558576Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.202282773Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.279901333Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.355948867Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.433543395Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.50927819Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.58772463Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.664953905Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.74079091Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.819932717Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.897576365Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:19.974292483Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:20.050514899Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:20.126579906Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:20.202356622Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:20.279082756Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:20.361325781Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:20.445659548Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:20.524904813Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:20.60284824Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:20.688937706Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:20.76466447Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:20.840523522Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:20.9250515Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.005688204Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.089018472Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.174008823Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.249778883Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.325581391Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.40244775Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.48173948Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.557596741Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.634324443Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.710013798Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.78601922Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.861771103Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:21.953186739Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.03165366Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.108009518Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.193382337Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.269761843Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.345772161Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.429678916Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.505397008Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.588643724Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.673716027Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.749426631Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.825027025Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.903973758Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:22.981918338Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.057534252Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.134199585Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.210768822Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.286433409Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.362554001Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.438362461Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.514037768Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.590207096Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.67327813Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.749494755Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.825894422Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.901945957Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:23.977686384Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:24.060301094Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:24.137536514Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:24.21467174Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:24.29041364Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:24.365937393Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:24.443253006Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:24.520392905Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:24.632934655Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:24.708686283Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:24.786749935Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:24.862501723Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:24.938194759Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:25.048686695Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:25.12584109Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:25.203485154Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:25.28930825Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:25.369657495Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:25.450524154Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:25.5260897Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:25.630725893Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:25.711552968Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:25.788158461Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:25.865434041Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:26.038599481Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:26.129448903Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:26.248246081Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:26.324083598Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:26.415163294Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:26.491795571Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:26.690847273Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:26.836412514Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:26.926497831Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:27.006906149Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:27.085592593Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:27.170583648Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:27.247188245Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:27.323896108Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:27.428667087Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:27.504884064Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:27.586908463Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:27.672666599Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:27.761945956Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:27.839105631Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:27.950228583Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:28.04397586Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:28.120690858Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:28.206749637Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:28.282486289Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:28.365239944Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:28.499972301Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:28.639238402Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:28.774871504Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:28.850787294Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:28.927166865Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:29.124119217Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:29.230387141Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:29.311699277Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:29.406163426Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:29.486249372Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:29.562788433Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:29.642802731Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:29.72382488Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:29.801775796Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:29.883324574Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:29.971835444Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:30.09591031Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:30.171973462Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:30.248486538Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:30.326554416Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:30.404099183Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:30.497143381Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:30.690056938Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:30.766331388Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:30.842029736Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:30.925714185Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.002308511Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.08057911Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.158301512Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.243125494Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.322708875Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.398900317Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.477493735Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.554113693Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.629912938Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.707558603Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.783951806Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.863884376Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:31.953597018Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:32.040236283Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:32.115876007Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:32.211772971Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:32.329896894Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:32.417143078Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:32.513243725Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:32.59739794Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:32.682328067Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:32.757785932Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:32.833279446Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:32.984510988Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:33.073487847Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:33.415435259Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:33.493071132Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:33.569012235Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:33.645572512Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:33.725800189Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:33.80347187Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:33.888929363Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:33.964979907Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:34.041387127Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:34.118498994Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:34.194393408Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:34.272125634Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:34.363067506Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:34.44065269Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:34.516676482Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:34.607557041Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:34.686329502Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:34.762418319Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:34.838138587Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:34.91408641Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:35.095851688Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:35.171638197Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:35.261143222Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:35.336806658Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:35.419918014Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:35.495739275Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:35.5726465Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:35.654650196Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:35.730412609Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:35.807442716Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:35.883231977Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:35.961286191Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:36.039841818Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:36.117588284Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:36.204217342Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:36.279928458Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:36.377930694Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:36.456097005Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:36.532396799Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:36.608634674Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:36.695827929Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:36.773191415Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:36.86955149Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:36.952352762Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:37.028882415Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:37.105516166Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:37.194022844Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:37.269909258Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:37.449162286Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:37.529796464Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:37.611653054Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:37.699214954Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:37.778797024Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:37.864911804Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:37.972939748Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:38.064157559Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:38.157153981Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:38.249081848Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:38.326226932Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:38.402551751Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:38.481359541Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:38.565088024Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:38.645480023Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:38.721446182Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:38.797130354Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:38.872879552Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:38.949289524Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:39.026694451Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:39.176972128Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:39.260348959Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:39.348232814Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:39.430389664Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:39.508058914Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:39.590845211Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:39.697329778Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:39.773922504Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:39.857541898Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:39.936627355Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:40.014376189Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:40.105937588Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:40.641172743Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:40.832223018Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:40.997012467Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:41.090078874Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:41.175805555Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:41.251699682Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:41.327455599Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:41.406884068Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:41.48286658Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:41.558598977Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:41.661655252Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:41.737411681Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:41.814457468Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:41.890846Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:41.968273488Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:42.046444663Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:42.130835489Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:42.210094132Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:42.287163472Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:42.362589114Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:42.446232092Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:42.522527664Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:42.600302515Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:42.693675037Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:42.776967036Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:42.864884556Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:42.955622554Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.037349512Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.117460356Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.201722445Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.277778622Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.355916069Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.436867179Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.513160414Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.590949985Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.667760506Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.750905143Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.827066953Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.907738476Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:43.983854461Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.060910905Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.144791262Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.220794446Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.296930272Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.376738457Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.453007084Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.529036925Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.605257743Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.681777733Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.759771563Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.8366057Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.917864301Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:44.998409326Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:45.074109211Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:45.149603366Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:45.227242984Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:45.304413061Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:45.380365013Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:45.458814208Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:45.534903121Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:45.610823041Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:45.695344332Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:45.778014661Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:45.860299Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:45.945146728Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.021615741Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.104772923Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.190184176Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.267828562Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.345581494Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.434920661Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.514534189Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.590506269Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.67956201Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.755755404Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.831399865Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.914448181Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:46.990654696Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:47.065815631Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:47.141760479Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:47.22134239Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:47.296909602Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:47.372778225Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:47.45456912Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:47.530082859Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:47.605518326Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:47.690913771Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:47.768722351Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:47.844742784Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:47.920632272Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:48.001999962Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:48.081139564Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:48.163066172Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:48.238789226Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:48.314274933Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:48.389612287Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:48.465345229Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:48.541106491Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:48.616705703Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:48.693260478Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:48.769861461Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.044563612Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.128525091Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.205823169Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.282081653Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.358811886Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.434487579Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.509842821Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.592303707Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.67091908Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.748973006Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.824651036Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.900299369Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:49.976165752Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.05207684Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.129399783Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.21063672Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.286081659Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.361932618Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.445742159Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.522082115Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.597479758Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.685903364Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.761589681Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.837209374Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.920815969Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:50.99926478Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:51.074646646Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:51.160446544Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:51.235924476Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:51.311713482Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:51.387612986Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:51.46386443Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:51.539904543Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:51.615328426Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:51.701519656Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:51.779534543Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:51.864976357Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:51.949007564Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.024526008Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.100299143Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.186419908Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.262837338Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.340487837Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.423814044Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.499198151Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.574538481Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.650479233Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.725859595Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.804032468Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.879158747Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:52.955689298Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.030924155Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.107246159Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.193119466Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.268866009Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.348066828Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.424328512Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.537567554Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.614874369Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.691344087Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.766908771Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.842689874Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.920233844Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:53.995848033Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.071653296Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.148536298Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.224288953Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.299807749Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.377500456Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.456654939Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.532211144Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.60817068Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.684255562Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.761864141Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.837889918Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.914179443Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:54.990271493Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:55.067632709Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:55.15260431Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:55.236340219Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:55.314188448Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:55.390532885Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:55.468379802Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:55.548652281Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:55.624339719Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:55.706265304Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:55.781920997Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:55.860638004Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:55.94618638Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.022648738Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.099205913Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.186809543Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.262681591Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.338402918Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.421737766Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.50099273Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.578840448Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.662909928Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.739458367Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.815769684Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.892003399Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:56.967818583Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.043988842Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.120364991Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.211147376Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.286747645Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.362277673Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.445225605Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.5209517Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.598047729Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.683428359Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.764235245Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.839721944Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.921947917Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:57.997265367Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.072694114Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.150112643Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.225597135Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.303553653Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.380314223Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.455988733Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.532190449Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.608628679Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.685803205Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.761495059Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.838462767Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.915659022Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:58.992163109Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.067886899Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.143985446Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.2197133Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.295271041Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.376598764Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.453200836Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.528727665Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.605364265Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.682754346Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.758334327Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.833796899Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.912093581Z", "value": 1001},
{"timestamp": "2024-03-22T08:05:59.988006621Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:00.066632267Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:00.143344293Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:00.2187284Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:00.294143579Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:00.369647399Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:00.45424911Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:00.529737986Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:00.605187886Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:00.690286209Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:00.765794286Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:00.841489532Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:00.925682758Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.013366421Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.091725152Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.177565212Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.253247466Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.32888508Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.406471035Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.482069352Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.557949689Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.633837641Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.709183252Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.785748748Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.861955168Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:01.945658437Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.023397257Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.104926966Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.190696593Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.266494561Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.342231792Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.425349614Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.501402465Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.578283132Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.655709949Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.732032851Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.807805378Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.884913344Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:02.96078792Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.036410302Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.113684126Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.200278434Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.275920656Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.352648521Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.431937887Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.507991313Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.583851938Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.659960085Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.738616899Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.816448745Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.892272057Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:03.969857532Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:04.045532906Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:04.121352699Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:04.197874226Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:04.350372572Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:04.442584924Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:04.554510417Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:04.640180267Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:04.717106087Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:04.794570665Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:04.874111937Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:04.956822043Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:05.244603797Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:05.331813919Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:05.41682485Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:05.713528588Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:05.970839006Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:06.066134688Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:06.152477697Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:06.322952397Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:06.567765016Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:06.651981315Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:06.936078645Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:07.156662908Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:07.353847943Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:07.749519083Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:08.026302607Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:08.146195226Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:08.473240796Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:08.575933325Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:08.65329163Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:08.909328371Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:08.989926103Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:09.279767624Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:09.401905068Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:09.499054626Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:09.589296941Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:09.990387085Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:10.420751464Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:10.530871114Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:10.643026178Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:11.653120353Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:11.797202257Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:11.980785226Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:12.143528323Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:12.242269899Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:12.672686439Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:12.798781301Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:12.885741022Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:13.372784509Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:13.779755197Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:13.979700103Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:14.06455849Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:14.470942516Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:15.0081412Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:15.084160483Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:15.70553889Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:15.870254233Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:16.049319811Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:16.216221865Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:16.477514537Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:17.673810182Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:18.077097792Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:18.25727135Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:18.486437116Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:18.780488958Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:18.900748718Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:19.043974582Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:19.27597273Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:19.379945563Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:19.850472875Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:19.973178038Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:20.296978105Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:20.388658325Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:21.080187988Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:22.996166567Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:23.128147382Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:23.222667473Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:23.518292389Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:23.72866829Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:24.093906565Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:24.470638756Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:24.626798168Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:24.738234506Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:24.816178226Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:24.910892304Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:25.036354969Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:25.46890261Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:25.562625573Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:26.228030478Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:26.305329424Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:26.410739265Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:26.502318333Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:26.578270608Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:26.658616819Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:26.735207501Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:26.852492702Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:27.080196055Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:27.177521297Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:27.25567398Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:27.343827571Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:27.453372144Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:27.529180354Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:27.606458276Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:27.694392953Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:27.772014014Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:27.894777482Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:27.973049207Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:28.332110009Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:28.415676766Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:28.630050535Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:28.713844175Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:28.791861977Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:28.867720427Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:28.943482301Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:29.041949539Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:29.11927463Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:29.200297776Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:29.292713717Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:29.480202812Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:29.733871373Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:29.810846508Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:29.989313329Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:30.237591081Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:30.328256475Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:30.406256741Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:30.508123824Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:30.586694912Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:30.673687627Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:30.749854561Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:30.825780852Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:30.902517584Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:30.979149419Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:32.044824184Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:32.171732178Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:31.054673562Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:32.260487952Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:32.398949766Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:32.536548819Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:32.620076857Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:32.7204253Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:32.976998533Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:33.300819437Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:33.516206945Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:34.052069626Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:34.413682394Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:34.708732779Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:34.799938819Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:34.88577053Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:35.024261113Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:35.139584278Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:35.217341502Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:35.301954095Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:35.377470622Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:35.454604191Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:35.532331206Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:35.623462398Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:35.926244131Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:36.128660909Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:36.215551319Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:36.298718137Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:36.381506359Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:36.523380307Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:36.842409511Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:36.940061798Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:37.097448425Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:37.397418512Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:37.479034498Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:37.57354275Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:37.822463678Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:38.128506535Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:38.24358157Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:38.373417532Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:38.876154577Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:39.089650739Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:39.22809825Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:39.35011816Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:39.466105845Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:39.581339378Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:39.667493908Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:39.760480512Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:39.836294099Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:40.017674906Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:40.187859721Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:40.29632982Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:40.400672099Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:40.478490636Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:40.558779791Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:40.642293237Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:40.748790387Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:40.845384903Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:41.048961502Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:41.140268568Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:41.223757694Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:41.300831359Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:41.376795923Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:41.537210456Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:41.613013675Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:41.700492124Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:41.789027096Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:41.866766144Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:41.963106929Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:42.11202393Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:42.198065723Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:42.274911546Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:42.458829661Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:42.542956841Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:42.746298878Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:42.859946986Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:42.949591027Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:43.166461466Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:43.242282861Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:43.368308671Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:43.46798658Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:43.63347736Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:43.732380508Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:44.157462541Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:44.298335935Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:44.39459992Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:44.701689958Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:44.93139788Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:45.623297421Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:45.706199789Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:46.185061668Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:46.609928532Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:46.702670654Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:46.785002008Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:46.87599752Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:46.956281107Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:47.037335455Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:47.484330303Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:47.981373883Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:48.166227881Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:48.489949653Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:48.684028135Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:48.781410467Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:48.922274902Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:50.937167245Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:51.854580397Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:52.01278198Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:52.170696071Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:52.272075631Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:52.358032721Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:52.60481811Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:52.725904539Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:52.823110678Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:52.903439067Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:53.065921368Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:53.146952292Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:53.22479963Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:53.310637583Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:53.388516761Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:53.548255576Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:53.628976673Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:53.739829648Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:53.900069333Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:53.97601009Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:54.097859056Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:54.198599346Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:54.274013729Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:54.358418514Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:54.437268647Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:54.515669271Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:54.597976369Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:54.675414487Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:54.750832167Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:54.834234285Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:54.961261835Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:55.100488876Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:55.188296898Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:55.274125507Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:55.349909398Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:55.433774946Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:55.512143793Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:55.592486326Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:55.678750555Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:55.756635878Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:55.837227246Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:55.919557672Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:55.995999235Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:56.072081722Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:56.148456692Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:56.22549295Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:56.307620206Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:56.390456494Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:56.470948533Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:56.554910145Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:56.635876141Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:56.711538015Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:56.788597281Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:56.867892987Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:56.955699793Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:57.04068324Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:57.117721418Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:57.201753175Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:57.278720087Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:57.358879867Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:57.443035081Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:57.519502564Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:57.594778675Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:57.681273947Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:57.757279377Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:57.834097808Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:57.929323126Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.005792337Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.093157987Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.178531166Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.256176806Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.333827087Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.410651342Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.487664655Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.563822375Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.640218018Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.716474651Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.796041848Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.871853292Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:58.949653462Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.030108252Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.10590728Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.184569348Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.262330893Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.338951626Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.417412827Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.493266704Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.581610252Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.65797575Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.734158303Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.812718577Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.889169996Z", "value": 1001},
{"timestamp": "2024-03-22T08:06:59.979562366Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:00.072749422Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:00.149462445Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:00.225161728Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:00.301194935Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:00.376989035Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:00.456273349Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:00.533110052Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:00.609252988Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:00.726682771Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:00.804911234Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:00.881168987Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:00.956957263Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:01.035292991Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:01.111736314Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:01.198249154Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:01.276325391Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:01.352813803Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:01.438739117Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:01.518941105Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:01.597090591Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:01.715289438Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:01.822401061Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:01.922191421Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:01.997870577Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:02.074064457Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:02.150138273Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:02.225826996Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:02.305041773Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:02.381462856Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:02.457770882Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:02.534100701Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:02.609426316Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:02.695850003Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:02.771852394Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:02.847833504Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:02.932784056Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.010268414Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.085570894Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.169424249Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.244980139Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.321363654Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.400130651Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.499375501Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.586179608Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.662126927Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.738141317Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.822710201Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.901723696Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:03.981629201Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.057177155Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.140279047Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.216809379Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.295268084Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.371341452Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.447937065Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.524351876Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.601697578Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.688146802Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.763774692Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.839482424Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.915579664Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:04.991507846Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:05.074677514Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:05.156878564Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:05.235898556Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:05.312300023Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:05.391352207Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:05.478537215Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:05.555325374Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:05.632650627Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:05.708876348Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:05.788894975Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:05.865505788Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:05.947856024Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:06.023377705Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:06.100961777Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:06.18598545Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:06.263838389Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:06.348720972Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:06.433110974Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:06.510755302Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:06.590857322Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:06.675685152Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:06.757606551Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:06.844786119Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:06.931431825Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:07.008546772Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:07.116560742Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:07.220726254Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:07.35184169Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:07.438074816Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:07.517023894Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:07.598179237Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:07.683299007Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:07.758713456Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:07.83467111Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:07.917633256Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:07.993512638Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.069417108Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.151556462Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.227472836Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.303424826Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.379647092Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.456308978Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.533213811Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.610237077Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.687870366Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.763549841Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.84046005Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.916659211Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:08.997598712Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:09.076045962Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:09.158641832Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:09.236080527Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:09.312851694Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:09.389472588Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:09.465583396Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:09.541459674Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:09.620323056Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:09.696919566Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:09.775617634Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:09.851264182Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:09.926624614Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.00477538Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.081303217Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.156910692Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.239300928Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.317933972Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.393948619Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.473688651Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.550008838Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.628604921Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.707554736Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.784289903Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.864114704Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:10.948575107Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.02637739Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.103380176Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.189654134Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.265308554Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.340958269Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.424313348Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.500255675Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.58012134Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.661925042Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.73744074Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.815135054Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.898897561Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:11.980788176Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:12.05814287Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:12.13422171Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:12.210115205Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:12.28848623Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:12.364750384Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:12.447922005Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:12.52572912Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:12.60127893Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:12.688698021Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:12.764835998Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:12.846093166Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:12.931534284Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.012275479Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.094614131Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.180054641Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.257120852Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.332978089Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.408785279Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.485588575Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.561440373Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.641326198Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.717128651Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.793718569Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.870517065Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:13.946549345Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.022195765Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.09979843Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.179100569Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.255101296Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.330892934Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.406798716Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.482532209Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.559945079Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.636318995Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.713241012Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.789294284Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.865477446Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:14.942058052Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.020601143Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.096863884Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.172479411Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.249058051Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.325092814Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.404313785Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.480047969Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.556099981Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.631424593Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.707475612Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.784792116Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.86029049Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:15.944401845Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:16.020069823Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:16.09772675Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:16.18372295Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:16.261024195Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:16.336571192Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:16.418859598Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:16.495144262Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:16.609561082Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:16.69545661Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:16.772226716Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:16.849220728Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:16.93344092Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.01134876Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.086852525Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.170757932Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.249724434Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.32520788Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.401844226Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.478555038Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.554728022Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.630300044Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.711618398Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.788994012Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.866922365Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:17.949350933Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.024868522Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.101607111Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.186035753Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.26415214Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.343054835Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.419851279Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.496127049Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.572486724Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.648394876Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.725196248Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.802485975Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.879935895Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:18.958041786Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.035695931Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.115490407Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.191061535Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.26991575Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.349437233Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.425000296Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.501055938Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.580145707Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.656804007Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.733650597Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.809791711Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.886665245Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:19.962274164Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.038114029Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.12141726Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.198535371Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.274619397Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.350112349Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.433934142Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.509953848Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.585523888Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.671488027Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.746894738Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.822422954Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.899537321Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:20.976777545Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:21.054180203Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:21.130438407Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:21.210016468Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:21.285709037Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:21.36412466Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:21.447818453Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:21.525475864Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:21.602052182Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:21.687681377Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:21.768212114Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:21.844076044Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:21.928671122Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.004103946Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.083173557Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.170405033Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.263132632Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.341883937Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.430515004Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.507307388Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.586030693Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.673806427Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.749162836Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.82638447Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.9181616Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:22.994566206Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:23.072066082Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:23.148304191Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:23.22386585Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:23.299863766Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:23.385411075Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:23.462419908Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:23.538440193Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:23.614598846Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:23.690076728Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:23.768119199Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:23.843912154Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:23.919465908Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.004966881Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.081647329Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.157380349Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.232908791Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.309441463Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.384930386Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.461823315Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.547168095Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.622878171Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.699226202Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.776567774Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.853794145Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:24.929471292Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.008271527Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.085589996Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.17670943Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.252452242Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.33269655Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.418821047Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.494265938Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.570265712Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.65265339Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.728886125Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.804522121Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.880611399Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:25.956966279Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:26.032676516Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:26.108493441Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:26.19809162Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:26.27658392Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:26.353209137Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:26.436968503Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:26.51665812Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:26.600151149Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:26.686309471Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:26.763072833Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:26.84068644Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:26.932726711Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.008423988Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.088355816Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.17330114Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.24900645Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.326290424Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.402182807Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.478334999Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.55413279Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.630537751Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.706288853Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.781975987Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.863999921Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:27.948332666Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.023924216Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.100558491Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.187233906Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.262878192Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.34164611Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.418477763Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.496184236Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.57649437Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.652250241Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.727884607Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.803538141Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.881050949Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:28.958691886Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.035379826Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.111210642Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.186918481Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.262637073Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.338382801Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.414535571Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.493652771Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.571330605Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.648722677Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.724371156Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.800460982Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.876227317Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:29.951700852Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:30.029362749Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:30.107514218Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:30.214103559Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:30.291771281Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:30.367620722Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:30.450837081Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:30.527146844Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:30.605682251Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:30.692051713Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:30.767750017Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:30.845891662Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:30.930759773Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.008422983Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.084197001Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.1745213Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.254521899Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.331809716Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.417355687Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.492894151Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.568912554Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.645359983Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.723832958Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.799608447Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.875429825Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:31.952796491Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.028260331Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.104024781Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.1893344Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.266233991Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.342562028Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.428127169Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.504121828Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.580433193Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.66104346Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.736705765Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.814139728Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.890577365Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:32.966482072Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.042689501Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.118647169Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.201394631Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.279374678Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.354887575Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.431208477Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.511470295Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.592068755Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.669217277Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.745303041Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.82221985Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.905056625Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:33.980704979Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.056203413Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.132229082Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.208659265Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.284958728Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.36207445Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.438257944Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.515747557Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.5913698Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.66693569Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.744186614Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.820218203Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.897301829Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:34.972711495Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:35.048578124Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:35.124654386Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:35.200518903Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:35.28351616Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:35.360581003Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:35.44777825Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:35.523565135Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:35.60372401Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:35.690234149Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:35.766479564Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:35.842864116Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:35.925882366Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.002814984Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.079183664Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.1601596Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.236213463Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.313047714Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.38949681Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.466820984Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.556433892Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.633265007Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.709117012Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.786273953Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.861946085Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:36.946635833Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.022346334Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.102864252Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.187541136Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.264601821Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.340423203Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.424019377Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.500042905Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.576562914Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.667809144Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.743644414Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.819681126Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.896109263Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:37.972646169Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.048044286Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.126130576Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.21377458Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.289789724Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.366382439Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.44257544Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.518374391Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.593998653Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.669932069Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.746551888Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.822254967Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.89813411Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:38.97807961Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:39.056754001Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:39.13448237Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:39.213267385Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:39.293091222Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:39.370075652Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:39.449053372Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:39.526063658Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:39.603657787Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:39.686539847Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:39.76344658Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:39.849275952Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:39.927482404Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.003594413Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.080154938Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.156538405Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.232440782Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.307786196Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.386353035Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.463762812Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.539710021Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.615478989Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.699649153Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.775686667Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.851768597Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:40.937995667Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.013971293Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.090339593Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.175412642Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.251528813Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.329054175Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.409818978Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.487223092Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.564858566Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.640795216Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.716985916Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.792930054Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.868955888Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:41.951960319Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:42.032826466Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:42.108865038Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:42.195363631Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:42.271145753Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:42.34705114Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:42.431944957Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:42.507479461Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:42.590252308Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:42.675406478Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:42.751666203Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:42.832492319Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:42.921151499Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.001505805Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.078060796Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.171451138Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.247946608Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.324449375Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.408458932Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.484818498Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.561112687Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.637340444Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.715996342Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.792581125Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.86851096Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:43.944148282Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.020796585Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.096485844Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.171996606Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.250694137Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.326221891Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.401780397Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.477582745Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.554322121Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.630026996Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.706517763Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.786652837Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.862137551Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:44.941626094Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.017289017Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.092827428Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.168444495Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.245511042Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.321813329Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.398047775Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.473837195Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.549916953Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.625559044Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.704915235Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.781138866Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.860894131Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:45.943870948Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.019356847Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.094935707Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.180063001Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.255736421Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.332031605Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.419176285Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.50717713Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.582509013Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.666290987Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.742900893Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.818695498Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.894731704Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:46.976284515Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.052178929Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.129034244Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.20603452Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.282217576Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.357834677Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.442485329Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.520108328Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.595818838Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.67440773Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.75893483Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.834812956Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.9172779Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:47.9934975Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.070554385Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.146677442Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.222611537Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.298948962Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.375754774Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.452530826Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.528356824Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.604489544Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.680854394Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.757415468Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.833168859Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.909817806Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:48.985422459Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.06126657Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.142437814Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.21868628Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.294746872Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.370051941Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.446533944Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.522447272Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.598286295Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.674804554Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.750554553Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.826807883Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.902671002Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:49.978797291Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.054379194Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.13057006Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.206665597Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.283279186Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.358503359Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.44321987Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.519171055Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.594481276Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.679360892Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.756592883Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.83255754Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.915576474Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:50.991601644Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:51.070861711Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:51.147918566Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:51.227391594Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:51.304234048Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:51.380744725Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:51.456348901Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:51.533739038Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:51.609311341Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:51.694257966Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:51.772188042Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:51.848549246Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:51.933002877Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.008810029Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.084207997Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.169427488Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.245204113Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.328716972Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.406481128Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.483894498Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.559969397Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.636093128Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.711553976Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.78747025Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.865897769Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:52.947006455Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.023286411Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.098806908Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.184211073Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.26240912Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.338078385Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.417468823Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.493622731Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.570467331Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.645990131Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.721850758Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.797517527Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.872828999Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:53.948597529Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.02596978Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.102108169Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.178144125Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.254282418Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.330597831Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.406471803Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.492290531Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.568543Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.644958415Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.720378336Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.796882358Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.873144332Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:54.949939012Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.027534561Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.104085976Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.180400175Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.256575173Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.332991452Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.415732692Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.492012299Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.568666883Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.645267067Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.721269392Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.796830626Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.876044552Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:55.953645381Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.029765019Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.10830915Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.193641925Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.269604571Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.34600965Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.429150286Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.508617238Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.584909517Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.671194169Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.74744104Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.823651495Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.899753021Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:56.976281429Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.052209803Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.128129569Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.205416734Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.281532821Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.357447499Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.44118977Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.518322567Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.594132284Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.679074754Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.755207065Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.832057108Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.914524461Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:57.989959104Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.065611541Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.142482064Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.218586792Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.300395742Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.377953597Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.4537989Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.529833131Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.607133257Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.685729358Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.761394723Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.838242782Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.91469036Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:58.990666863Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:59.10615017Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:59.258185354Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:59.341083271Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:59.417031262Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:59.494771391Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:59.576728887Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:59.652858991Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:59.728969799Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:59.805626083Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:59.881827804Z", "value": 1001},
{"timestamp": "2024-03-22T08:07:59.957901428Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.036125432Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.112222225Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.188161641Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.264277858Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.340002617Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.424218174Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.499864884Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.577424693Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.654626164Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.730418443Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.806383043Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.884712136Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:00.960588Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.036544985Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.116387335Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.200880622Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.276846055Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.352714079Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.435968895Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.522294736Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.59809252Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.684915036Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.760988981Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.83683003Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.920825586Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:01.99699262Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:02.074937777Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:02.151615758Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:02.229518034Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:02.305773198Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:02.382485707Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:02.458263556Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:02.533658875Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:02.609699253Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:02.697059596Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:02.776266391Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:02.852014704Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:02.935692051Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.01135182Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.087215493Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.172340465Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.248502381Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.327509112Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.405060251Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.483610147Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.56630141Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.641661817Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.717174769Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.792872586Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.869500297Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:03.945254786Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.021464702Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.097789147Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.174459994Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.250568054Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.326466449Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.405923999Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.484184423Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.56011261Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.63627523Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.712092632Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.788995289Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.86649142Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:04.953182577Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.02906766Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.105768556Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.18175044Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.257650564Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.334215875Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.417789192Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.495162348Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.570877318Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.647503526Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.723389633Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.799711263Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.876389503Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:05.95332384Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:06.029822911Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:06.105206361Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:06.19076561Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:06.267973293Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:06.345193681Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:06.430734049Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:06.508696393Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:06.591644395Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:06.682647866Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:06.767329222Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:06.846343635Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:06.932876169Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:07.033962638Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:07.261078498Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:07.342267868Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:07.425558209Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:07.501639679Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:07.577680381Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:07.65468064Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:07.730705982Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:07.806605371Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:07.890953798Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:07.96915256Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.047411994Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.125074497Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.203600749Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.280801394Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.358276376Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.438430925Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.514380363Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.590653579Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.668949654Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.744969076Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.821108979Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.896784912Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:08.974672697Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.050069748Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.128962115Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.210806402Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.288051272Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.363725509Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.439947909Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.516821961Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.59352926Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.669891053Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.748051896Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.823862134Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.900559736Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:09.976646744Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:10.053317947Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:10.128956249Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:10.208517964Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:10.284301739Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:10.361837939Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:10.445853598Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:10.524767022Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:10.600698861Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:10.68744836Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:10.763482088Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:10.839924362Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:10.927197991Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.003204935Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.084887943Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.170157178Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.245555927Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.321731161Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.406016839Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.481876166Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.558938029Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.637893629Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.7157722Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.792459084Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.868950959Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:11.95091448Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.026875697Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.103642198Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.190161713Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.266164466Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.341842802Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.426026784Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.502155234Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.578755526Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.659407233Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.73649876Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.812529194Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.889397744Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:12.965369265Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.041375986Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.11735746Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.201034752Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.281006264Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.357974239Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.434008865Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.510270468Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.5858081Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.662248936Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.739721842Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.816027926Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.891884759Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:13.967638807Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.04364921Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.120066815Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.196200226Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.272360453Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.352463615Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.428370017Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.50385168Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.581192138Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.657451599Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.733863571Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.810483897Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.890634163Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:14.967474426Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.044013024Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.120577191Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.197054956Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.273124208Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.348975795Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.433861639Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.51016174Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.589672867Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.677476135Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.753553387Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.830677812Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.913414941Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:15.991222026Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:16.06836306Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:16.14533699Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:16.221209665Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:16.298111754Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:16.374089806Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:16.453078851Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:16.53608747Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:16.61217397Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:16.696876102Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:16.77458562Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:16.850422167Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:16.933791652Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.011400273Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.088491291Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.174306742Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.250595709Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.326011998Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.402801927Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.479192302Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.55538674Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.632840193Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.708653701Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.786842454Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.862572761Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:17.94762808Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.024120535Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.10031923Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.188542727Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.264502764Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.342377372Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.418331041Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.494311559Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.570752239Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.647217847Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.726311245Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.801800336Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.877407251Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:18.953713754Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.029788481Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.105490213Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.194487475Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.272859559Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.350062004Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.42782778Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.503940266Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.585267822Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.66330048Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.739535015Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.81737948Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.893250045Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:19.969416548Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.045866637Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.12188706Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.197814875Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.273575904Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.354076224Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.44000851Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.517544206Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.593321907Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.678656398Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.756023293Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.831992771Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.91580799Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:20.991088504Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:21.066450492Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:21.143947116Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:21.220339382Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:21.297555044Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:21.373687053Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:21.455942263Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:21.532094336Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:21.6089195Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:21.695453742Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:21.771698839Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:21.847931936Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:21.931797779Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.008924257Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.085355276Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.170348902Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.24619947Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.323700447Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.40171061Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.477723098Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.556521554Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.633269023Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.709580169Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.786084532Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.861947195Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:22.946569364Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.022709213Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.099923469Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.185193738Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.261577557Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.338940901Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.414648589Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.490492789Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.566649951Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.646299548Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.72205994Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.798241966Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.875506206Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:23.951337574Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.031916009Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.110170463Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.187233615Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.263422649Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.340248328Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.416911061Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.493161472Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.569679533Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.646860797Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.723495082Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.799736245Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.876311106Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:24.952604334Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.030265185Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.112069068Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.190900582Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.266844688Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.342251543Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.425159496Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.500877105Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.576602842Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.653750091Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.730793147Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.806690597Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.883770549Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:25.959777536Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.035822987Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.11253961Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.199036768Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.276440147Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.352292093Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.437577628Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.513536839Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.588978863Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.673451882Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.749361717Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.824808573Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.901574156Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:26.977070804Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:27.053375521Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:27.129320301Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:27.204676885Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:27.280825442Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:27.357305904Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:27.441326057Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:27.516881426Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:27.593019135Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:27.678268127Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:27.754272203Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:27.831148475Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:27.923501283Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.00069759Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.077061636Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.154541625Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.230545797Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.307314678Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.384684043Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.461464411Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.538433581Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.614919165Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.691386284Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.767586777Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.843839495Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:28.920386455Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.000108248Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.076014917Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.152985719Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.229952874Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.306049176Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.38185178Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.459212665Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.538695994Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.618851294Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.694279784Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.770160213Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.846666341Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:29.924015162Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.000354601Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.080991313Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.156924254Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.232988588Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.309643582Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.385927373Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.462025948Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.538372332Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.615772289Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.69970438Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.776163981Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.852577469Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:30.936573016Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.012774631Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.089344793Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.178047663Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.253881469Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.329965996Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.413175043Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.490640186Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.567345005Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.643735294Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.722944542Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.79846529Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.874473145Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:31.952771444Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.028665475Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.105103732Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.191253469Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.271391524Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.347262098Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.430145513Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.506749563Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.583503023Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.668425329Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.744379744Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.821500373Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.898671691Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:32.974151544Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.050087559Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.126190007Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.20515724Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.281231241Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.357448698Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.433670603Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.509911548Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.58800076Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.663858695Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.739394165Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.815781159Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.895270346Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:33.970634423Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.046223269Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.122265622Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.201582297Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.280016888Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.359949151Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.4375302Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.51400846Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.59000694Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.666642385Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.742651585Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.819100884Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.895772073Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:34.973858085Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.049827446Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.127513713Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.204210374Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.281837345Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.357323407Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.441821297Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.520787027Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.597145383Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.681874922Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.757956156Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.833865676Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.916534916Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:35.992667094Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:36.074532585Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:36.15095555Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:36.22670027Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:36.302831169Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:36.378626546Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:36.45471226Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:36.530702742Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:36.608507794Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:36.693674809Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:36.769505994Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:36.845318907Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:36.928859512Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.004236774Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.08000972Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.168385777Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.243884545Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.319395825Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.396701643Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.47283635Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.548967474Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.626139531Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.705299312Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.78149914Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.858636349Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:37.942793278Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.018545552Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.094444483Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.180582352Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.256934693Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.33249999Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.4082754Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.484378908Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.560828562Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.637022695Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.713058266Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.792518274Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.868599957Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:38.945727631Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.021578082Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.097350965Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.173280616Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.252948689Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.329990891Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.405748734Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.481640369Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.557784198Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.6369019Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.712969953Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.788502674Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.867413815Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:39.943506539Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.019757665Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.095415892Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.171347368Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.248266466Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.324466104Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.404727141Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.481695135Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.565758819Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.642784317Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.718557905Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.794380196Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.872378789Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:40.953210005Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.028547078Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.10538048Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.191676209Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.267232164Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.34331545Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.432062744Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.508056238Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.591694959Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.67760163Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.754221399Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.829734633Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.914027534Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:41.991165642Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:42.066687614Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:42.142757844Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:42.220993367Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:42.297020589Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:42.374364939Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:42.451571048Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:42.532402618Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:42.608138415Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:42.692857175Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:42.768643116Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:42.845261221Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:42.929688364Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.009238583Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.088443296Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.172906088Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.250464135Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.328684107Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.404678562Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.48066668Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.556472014Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.635524054Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.711499885Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.788755339Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.869400381Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:43.94546306Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.021100072Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.096940671Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.172825622Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.248661068Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.325247367Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.400869884Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.477947002Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.553846993Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.633612286Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.712138148Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.789216994Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.866947395Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:44.943087387Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.018507056Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.093923972Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.169557274Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.246428727Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.325157951Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.401283512Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.476566764Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.551846528Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.627423734Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.703938417Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.783462237Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.858639665Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:45.945749257Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.022353669Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.098232221Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.18326689Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.262056051Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.339757846Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.422817975Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.49871656Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.583450971Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.667743332Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.744234368Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.819517748Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.899318755Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:46.975718142Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:47.051241205Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:47.12656737Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:47.206297145Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:47.28188376Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:47.357045893Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:47.44633198Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:47.523185354Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:47.598563168Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:47.684435795Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:47.762376503Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:47.838144079Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:47.92231132Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.001703973Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.079640107Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.164360504Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.242588287Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.320139394Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.396117404Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.472311895Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.555912157Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.6313901Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.710858435Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.789614477Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.865738696Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:48.941971971Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.01908618Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.096427591Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.172777283Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.249008192Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.325102811Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.400686611Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.477103504Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.552636969Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.630229357Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.707933361Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.784380655Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.861165646Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:49.937532715Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.014940526Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.090940265Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.168154444Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.244277768Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.319894753Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.396155774Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.472749085Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.549191355Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.626545247Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.705691725Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.782249643Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.858400776Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:50.944525982Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.021171741Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.097080249Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.18306632Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.262164574Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.338240314Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.421524929Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.499877387Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.58043101Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.665459282Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.741883601Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.819282229Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.897667199Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:51.975504134Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:52.052182855Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:52.129175049Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:52.205264167Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:52.282000616Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:52.469503409Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:52.545004683Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:52.620537413Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:52.703212745Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:52.779184421Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:52.855183426Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:52.940157172Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.018310493Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.094484508Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.180518772Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.256323824Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.332516911Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.408773806Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.484384553Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.563420472Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.6398718Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.715743413Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.79300681Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.868422708Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:53.944977108Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:54.020644048Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:54.099434462Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:54.175722494Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:54.253614471Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:54.329217795Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:54.404994592Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:54.481039742Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:54.557432831Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:54.640327077Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:54.717132808Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:54.792925061Z", "value": 1001},
{"timestamp": "2024-03-22T08:08:54.868674178Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.048945517Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.128229606Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.204059755Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.280109264Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.356235126Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.442065494Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.517801018Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.593884512Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.679575583Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.756079815Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.832534703Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.916674789Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:05.997484199Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:06.076996322Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:06.154274799Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:06.232019808Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:06.309469646Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:06.390837588Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:06.467926849Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:06.548333921Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:06.624044293Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:06.704561254Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:06.780224042Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:06.856820308Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:06.940798377Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.016534414Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.094395455Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.180508162Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.256546953Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.332745169Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.416472934Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.492877199Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.569289528Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.647330155Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.722690893Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.800096636Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.877317194Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:07.95381138Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.029379064Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.105271455Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.191780101Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.271152576Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.347680363Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.423791443Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.500163132Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.575790241Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.651994602Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.732301259Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.807963856Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.883855062Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:08.96098634Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.036596522Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.112824275Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.18936451Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.268694394Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.344704738Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.421506958Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.497298965Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.575276489Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.651158608Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.727196312Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.804546504Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.880216686Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:09.95631375Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.032432031Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.110373555Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.186378428Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.262380708Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.338811856Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.422523654Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.498685392Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.574873401Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.653232368Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.729875645Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.805597059Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.886533162Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:10.963053781Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.038781724Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.11556881Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.200587466Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.27684002Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.353393857Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.439872713Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.516147828Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.592647264Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.67816733Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.753985002Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.83004786Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.912543556Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:11.993155561Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:12.069216339Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:12.145585087Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:12.221763338Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:12.297442674Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:12.373102682Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:12.45083211Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:12.529811082Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:12.606019477Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:12.691688665Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:12.768395015Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:12.844418545Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:12.928670348Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.004982328Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.0805968Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.165804034Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.241810028Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.318548347Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.39399613Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.47555019Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.552603231Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.633127045Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.70916696Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.786780868Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.862502764Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:13.938103188Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.013560444Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.089975689Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.169080359Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.245080402Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.322220484Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.398726546Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.474395259Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.550631208Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.626740372Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.703558084Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.779660559Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.855603578Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:14.931767654Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.009488412Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.085372711Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.161418131Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.240250255Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.317474306Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.39378232Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.469839036Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.546269546Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.622169173Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.702822621Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.780160785Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.856357022Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:15.940363802Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.017900271Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.093901308Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.179858948Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.255309613Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.334277804Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.417826054Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.497159558Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.585498397Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.670057981Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.746036874Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.822631418Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.898553669Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:16.975222422Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.051318659Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.127587634Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.204973607Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.281093973Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.361193723Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.445143576Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.521031588Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.597280339Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.683876Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.760013614Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.836056987Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.922247686Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:17.998183218Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.075493288Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.15298227Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.229025356Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.305018234Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.381026023Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.458737887Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.535437969Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.611169405Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.687773839Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.764022846Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.840570767Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.916613852Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:18.994881848Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.071870028Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.147879642Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.224301483Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.300146104Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.376341064Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.451904691Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.53033944Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.608661581Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.685022205Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.761082124Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.837650973Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.913534923Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:19.989719802Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:20.068220888Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:20.144762506Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:20.221722399Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:20.298139985Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:20.373751581Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:20.451211413Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:20.529068879Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:20.605329087Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:20.691352171Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:20.766689814Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:20.843420777Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:20.926781765Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.008164725Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.084254981Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.177212636Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.252907593Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.328807288Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.412333718Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.488405574Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.565766109Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.642182511Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.719279654Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.794440944Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.870763329Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:21.9511531Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.027473949Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.104277938Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.190196063Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.270132391Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.346007382Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.429324691Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.508771992Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.585648942Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.670821878Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.748787826Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.824995171Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.901597079Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:22.977617736Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.05788341Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.134043076Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.211405917Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.287613135Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.368041275Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.443766282Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.519968124Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.595917996Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.6737618Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.749751193Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.825586633Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.902361374Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:23.977974412Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.05333417Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.129613997Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.205080379Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.281753072Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.359267051Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.436347939Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.513424955Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.589356236Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.667433738Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.74318297Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.818797449Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.894361271Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:24.972521046Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.048739561Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.125012349Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.201732243Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.277213154Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.352923986Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.438056924Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.516288316Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.592563855Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.6774502Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.753994029Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.830008991Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.914400933Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:25.990925978Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:26.071794954Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:26.1475607Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:26.223309325Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:26.298706395Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:26.374726286Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:26.452656749Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:26.528980545Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:26.608744715Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:26.694182392Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:26.772255447Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:26.848500395Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:26.932173837Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.008839363Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.084647957Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.17131313Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.246882299Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.324344887Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.402013877Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.478542251Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.554410813Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.630503473Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.706185218Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.782000181Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.857798727Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:27.942325166Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.018241793Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.094546263Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.17956909Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.259826352Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.337209517Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.417092568Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.496015166Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.573368986Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.649874065Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.725815013Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.806213556Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.882350472Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:28.961483311Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.03761866Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.113776282Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.190414514Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.266083269Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.344789354Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.420388124Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.495932717Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.572219972Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.650585607Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.726821149Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.802874673Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.87947473Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:29.955893313Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.032547321Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.108907313Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.18528308Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.261137404Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.337082833Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.42467099Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.500670755Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.576919993Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.655368733Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.731501779Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.807635241Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.883857696Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:30.962271844Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:31.038232281Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:31.114601073Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:31.198757177Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:31.274596206Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:31.350480835Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:31.434669643Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:31.513470898Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:31.588980933Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:31.780076097Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:31.856069623Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:31.941508967Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.017447709Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.093493715Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.181013777Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.257059943Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.332900349Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.415399835Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.49171954Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.567724202Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.644059426Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.721845924Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.798664127Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.87470783Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:32.953465149Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.028867824Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.105029Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.191357503Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.268090394Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.344090129Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.42040625Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.496560706Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.57278089Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.648656688Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.726587155Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.804764727Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.881045936Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:33.956715237Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.032252089Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.107881294Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.184250856Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.268364338Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.3446971Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.420607587Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.497163294Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.574235132Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.650672022Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.726565677Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.804641873Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.880865226Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:34.956595296Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.032064853Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.108123277Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.184312391Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.260419807Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.339805964Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.422645199Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.498495686Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.575160195Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.652686628Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.733974013Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.811376638Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.888575486Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:35.964773239Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.041501268Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.117227115Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.20130879Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.279676414Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.356463835Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.443487929Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.519381457Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.595416682Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.681444833Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.757581274Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.834177239Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.918397251Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:36.997874353Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:37.074026571Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:37.150703625Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:37.226788771Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:37.302924925Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:37.379194136Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:37.457062397Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:37.536431691Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:37.613020392Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:37.697142388Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:37.773010957Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:37.849357608Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:37.932346637Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.008606824Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.089841795Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.174592563Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.250956816Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.326915913Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.402671362Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.478953886Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.555620764Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.635380909Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.711642793Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.787897668Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.863903614Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:38.94013289Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.016341429Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.093260565Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.171572798Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.247504313Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.322950192Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.400766294Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.477485461Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.554030131Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.629766412Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.708508887Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.784670835Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.86070075Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:39.936654504Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.013671593Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.090042758Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.166517188Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.245302065Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.320674088Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.397133606Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.473027137Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.549000348Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.62485231Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.704352871Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.782367535Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.858182633Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:40.941858644Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.01892431Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.095300084Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.181127278Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.257486988Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.335885654Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.418691741Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.494698169Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.572588224Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.649093631Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.725296124Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.80225811Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.882060146Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:41.958363119Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.033826728Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.109904325Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.196716293Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.273941961Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.352283252Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.437480074Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.513243557Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.590107335Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.675672831Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.753363462Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.829110625Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.911783111Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:42.988044997Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.063658784Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.140264608Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.216456447Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.293376033Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.369494559Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.44580931Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.522715553Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.598205882Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.676314181Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.751902719Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.828508448Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.90474003Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:43.98053225Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.059824428Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.136070027Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.213369969Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.289352238Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.365504493Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.441529163Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.5181243Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.594597165Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.672034995Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.748908406Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.824507953Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.90739881Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:44.982897365Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:45.058371087Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:45.135344308Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:45.210540365Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:45.287419729Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:45.363478575Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:45.444782799Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:45.520795085Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:45.596754667Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:45.682464646Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:45.759849613Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:45.841750672Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:45.925285918Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.005191861Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.085876753Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.170476262Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.247548203Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.324012301Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.40099253Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.476311085Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.556759559Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.632931399Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.710714673Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.788353114Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.863612084Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:46.941115805Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.025267311Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.101549744Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.18781512Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.264536532Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.342073597Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.427725882Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.504367229Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.579880249Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.665222036Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.742180569Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.818185592Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.899229752Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:47.974608275Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.04991803Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.126880053Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.206299018Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.282837549Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.358808365Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.436974971Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.516953396Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.592841875Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.669109205Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.745063573Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.821128981Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.897378455Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:48.977360496Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.055908544Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.131885697Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.208763975Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.285431115Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.360908297Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.438936566Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.521169278Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.597532609Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.673819075Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.749721795Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.831241639Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.909685719Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:49.985744856Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:50.063322211Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:50.138700928Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:50.214059389Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:50.289940765Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:50.366424738Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:50.448399241Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:50.525531729Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:50.602814522Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:50.688697434Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:50.765615809Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:50.841874724Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:50.92625353Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.003596708Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.078954113Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.164841506Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.240915076Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.318186222Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.394858644Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.470823445Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.548654531Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.624942406Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.704408318Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.780614465Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.856540002Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:51.941939872Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.018136995Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.093939044Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.17944205Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.258568217Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.334753628Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.418334607Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.49489042Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.570462452Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.646581111Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.723602432Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.799318721Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.875301155Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:52.952927407Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.029116435Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.105141782Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.191444155Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.270504657Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.34645218Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.422368758Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.498654907Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.574835519Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.671350564Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.747168134Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.825415063Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.901159544Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:53.977359773Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:54.05462532Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:54.130183849Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:54.206008779Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:54.282691251Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:54.361632041Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:54.437200042Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:54.513816305Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:54.590602714Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:54.66739709Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:54.743502663Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:54.819370889Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:54.946340273Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.033600861Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.111439148Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.18736104Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.264835165Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.340753889Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.424694392Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.501157023Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.577399204Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.665525622Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.750437011Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.827205148Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.909040229Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:55.98610408Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:56.064567236Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:56.142537109Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:56.218139447Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:56.293591321Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:56.36903433Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:56.450553506Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:56.52768043Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:56.605390909Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:56.699910904Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:56.779586484Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:56.855357463Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:56.93888974Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.015870775Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.094042794Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.180801044Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.257691487Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.333687588Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.417202778Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.494338342Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.570051114Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.646480594Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.724070785Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.800785963Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.877111986Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:57.953420922Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.029094333Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.104552063Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.190909063Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.268312022Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.348995418Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.425666596Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.502362606Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.578009394Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.653921399Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.729526075Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.809395769Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.885961411Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:58.962945007Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.038698356Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.114316887Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.189897851Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.265875906Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.34433388Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.419850939Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.496826888Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.57338693Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.649768571Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.725725825Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.804899772Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.882213802Z", "value": 1001},
{"timestamp": "2024-03-22T08:09:59.957730574Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:00.034535162Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:00.11169076Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:00.217852848Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:00.300643907Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:00.376509097Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:00.453610135Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:00.530764934Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:00.606298122Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:00.692745844Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:00.768871131Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:00.844753698Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:00.929608865Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:01.016665295Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:01.096721105Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:01.185351754Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:01.262622937Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:01.392034808Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:01.473013663Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:01.549487562Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:01.635374769Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:01.71308682Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:01.794390861Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:01.880960217Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:01.962179778Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:02.037701798Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:02.141497409Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:02.221030592Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:02.296709446Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:02.376713096Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:02.452838417Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:02.528485303Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:02.604438943Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:02.69154331Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:02.772012915Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:02.84745404Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:02.940554382Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.015979507Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.093733831Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.178691945Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.265242678Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.349696533Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.430108058Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.505833665Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.584178425Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.659813183Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.7364531Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.817529173Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.896334576Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:03.971646004Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:04.069961965Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:04.155206322Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:04.232034689Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:04.312881001Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:04.397536554Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:04.480276575Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:04.557691954Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:04.639238335Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:04.71531748Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:04.797080823Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:04.877188475Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:04.980746933Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:05.056791264Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:05.136404001Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:05.212047912Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:05.2896375Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:05.369721953Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:05.451512528Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:05.535161803Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:05.630265616Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:05.70678515Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:05.785112054Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:05.864715064Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:05.948136017Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:06.046652589Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:06.122580727Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:06.202109304Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:06.281399288Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:06.357052064Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:06.444266771Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:06.537791406Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:06.616227945Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:06.715154951Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:06.793166239Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:06.870219376Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.00873883Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.084588568Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.174197659Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.250348103Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.326815669Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.409764973Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.486510717Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.562298215Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.639603162Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.716361994Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.794954246Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.870660655Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:07.955678388Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.033272842Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.109267926Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.195118433Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.272252532Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.348079902Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.423693448Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.502569862Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.582744908Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.658912377Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.735939051Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.813463393Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.890154065Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:08.965722042Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.042814349Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.118145461Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.195629931Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.271331285Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.347242976Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.422792106Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.501989195Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.578758556Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.654314085Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.731087062Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.806647136Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.88366005Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:09.960239362Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.04066158Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.119015336Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.213442444Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.289378776Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.365598214Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.447310296Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.523095652Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.601403711Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.687215884Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.764209279Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.840052331Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.922902244Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:10.999760374Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:11.075573218Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:11.155623754Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:11.297817893Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:11.37381317Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:11.452381776Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:11.528667136Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:11.604188682Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:11.689177329Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:11.766102021Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:11.841552143Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:11.924899468Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.000559639Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.078013134Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.163849308Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.239338151Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.399799193Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.323350793Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.475402213Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.550820495Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.627114751Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.702591401Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.778075508Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.858357405Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:12.942360351Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.017805642Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.093199316Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.17834243Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.255406708Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.336867942Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.413952219Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.491291794Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.566850846Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.642389577Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.717928053Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.794734761Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.870430453Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:13.954443608Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.030855977Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.108184481Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.185388952Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.260948836Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.33741807Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.413076419Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.489371092Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.566666027Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.642271192Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.717760964Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.794480055Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.87012042Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:14.94662095Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.024421745Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.101608937Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.177170965Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.255775702Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.331320067Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.415426599Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.491182773Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.573576014Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.65083255Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.726290034Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.80995666Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.886014724Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:15.96150168Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.037424159Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.117747308Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.199621986Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.275244848Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.352690346Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.436083178Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.513846534Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.589471155Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.676892078Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.753168768Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.828979183Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.917895764Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:16.995515182Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:17.076718561Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:17.157559697Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:17.23441236Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:17.310349144Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:17.386867308Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:17.462897533Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:17.538483019Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:17.615971334Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:17.70055371Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:17.779663092Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:17.855372098Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:17.940307885Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.01841006Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.095198211Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.180655826Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.256434978Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.337633109Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.416715866Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.493140718Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.568999775Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.670536823Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.746246919Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.821917526Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.901847745Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:18.978464086Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:19.05456388Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:19.13085446Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:19.207334961Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:19.3250221Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:19.407700018Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:19.496582232Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:19.573345743Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:19.65043796Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:19.726236376Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:19.801816391Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:19.877628952Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:19.954871282Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.04032301Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.116756823Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.192219654Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.267950647Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.344227275Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.427693167Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.504382533Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.585751515Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.671724047Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.747605473Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.823077327Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.899508549Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:20.975703192Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:21.051929741Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:21.132631167Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:21.216686822Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:21.300590573Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:21.376580192Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:21.452284113Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:21.52793053Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:21.603910229Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:21.691580148Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:21.767874505Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:21.846512557Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:21.931740765Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:22.007299885Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:22.084443112Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:22.169507255Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:22.249227875Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:22.325093366Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:22.402703924Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:22.478622759Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:22.565853924Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:22.719128692Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:22.794493283Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:22.873076904Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:22.949637087Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.02527064Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.101928521Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.188412354Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.26407858Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.339917415Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.420620282Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.499691458Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.577586562Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.653144084Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.729196232Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.80603037Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.883838178Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:23.962052964Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.037739703Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.122882151Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.198802236Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.275894711Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.353498103Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.432455615Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.51460902Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.590326895Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.667113449Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.744943785Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.821867172Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.897415894Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:24.973901165Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.05109761Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.127179968Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.20422102Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.280451603Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.356390568Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.440851829Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.520047519Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.59634143Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.682286861Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.758495651Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.834931803Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.917821982Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:25.994698425Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:26.070476333Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:26.147057479Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:26.223780801Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:26.300640189Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:26.378716Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:26.461114176Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:26.537896059Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:26.629742009Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:26.708033854Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:26.785677919Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:26.861762997Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:26.947951822Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.02909479Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.104939579Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.19126207Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.267162604Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.342727039Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.426744458Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.502382046Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.578179923Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.664615598Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.747830708Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.825197748Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.902547859Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:27.978133927Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.053808059Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.131597118Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.212542997Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.289912117Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.366451696Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.44351195Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.52150165Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.597316199Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.673135133Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.749921849Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.832623964Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.908470674Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:28.984680714Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:29.060304735Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:29.138256483Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:29.216403497Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:29.293128645Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:29.376651182Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:29.474354005Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:29.551882199Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:29.6407473Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:29.792660146Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:29.868495656Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:30.325914656Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:30.408446307Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:30.505029892Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:30.598804882Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:30.68784912Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:30.765789797Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:30.848361576Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:30.931730897Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:31.079499206Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:31.169821085Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:31.249330797Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:31.358070559Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:31.441811275Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:31.518306471Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:31.596292428Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:31.686021536Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:31.781878556Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:31.857956757Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:31.94338862Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:32.030623984Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:32.107180524Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:32.214012594Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:32.31872353Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:32.400127687Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:32.475794142Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:32.552156377Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:32.630092959Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:32.705786486Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:32.781405421Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:32.925574379Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:33.025998374Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:33.114181105Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:33.237394245Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:33.314302724Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:33.390607264Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:33.485687192Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:33.698452992Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:33.788671768Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:33.872493221Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:33.988979052Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:34.190185256Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:34.265915905Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:34.342168572Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:34.5925048Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:34.67575137Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:34.833749158Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:34.919884004Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:35.119120883Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:35.231759266Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:35.328895018Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:35.458485546Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:35.592400807Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:35.677800096Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:35.896380657Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:36.13060862Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:36.208282514Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:36.290749336Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:36.374629992Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:36.451410953Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:36.52712301Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:36.602278872Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:36.704515522Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:36.788910069Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:36.86632921Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:36.954353093Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:37.030232768Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:37.108851789Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:37.196329365Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:37.273266328Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:37.349604982Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:37.441840574Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:37.521772884Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:37.60596519Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:37.693479951Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:37.769147016Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:37.844842434Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:37.928245903Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.004614286Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.083073818Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.204024483Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.279659645Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.357169604Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.443448997Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.519123295Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.605339679Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.685671833Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.761770934Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.837649009Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.913434188Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:38.991333301Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.066844718Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.142359816Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.218032643Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.296722001Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.372499501Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.448358793Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.524256997Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.599916319Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.675524122Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.752954208Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.828545658Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.9041485Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:39.979996432Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:40.055947725Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:40.131499111Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:40.209943701Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:40.287434716Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:40.363680539Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:40.445977763Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:40.521946304Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:40.598593922Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:40.683845341Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:40.75947836Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:40.839586353Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:40.922371292Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.005269768Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.08140167Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.165795133Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.241805307Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.31802457Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.401110503Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.479931096Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.557532097Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.636382226Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.720902505Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.796730374Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.873613322Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:41.959553962Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.036058412Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.111666407Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.195499227Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.272117949Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.347585368Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.431101257Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.509266454Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.585297717Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.670238415Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.746946738Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.824029432Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.900745403Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:42.981266936Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:43.058061948Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:43.134362781Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:43.211073697Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:43.28734973Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:43.36979278Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:43.447546263Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:43.529448094Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:43.608254671Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:43.685447126Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:43.781945279Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:43.859753706Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:43.940105031Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.020413475Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.145124394Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.222528563Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.298109328Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.374446865Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.450217519Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.526510001Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.602525936Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.686624902Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.762731527Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.838683558Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.918069628Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:44.996252682Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:45.076793961Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:45.153344205Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:45.23068687Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:45.306484949Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:45.382298643Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:45.458180659Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:45.537198823Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:45.612647651Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:45.69555301Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:45.772088501Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:45.847787892Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:45.932320941Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.00906117Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.086263259Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.170641044Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.247698876Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.323825981Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.401048358Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.477629354Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.55472677Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.633736903Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.715639344Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.790908107Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.867998291Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:46.950086237Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.028027339Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.104879377Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.192926468Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.269348808Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.345635979Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.429914788Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.505911013Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.58196935Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.665901341Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.742584323Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.820404688Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.897340248Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:47.975969771Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:48.051550121Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:48.127148328Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:48.207815273Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:48.283578857Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:48.359535467Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:48.43604008Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:48.514004735Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:48.589597693Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:48.665615679Z", "value": 1001},
{"timestamp": "2024-03-22T08:10:48.741073437Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:48.816743645Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:48.892310971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:48.968315357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.044316319Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.120846757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.197019464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.272590311Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.348608106Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.424734829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.501056209Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.580345577Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.65608689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.734456284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.811729415Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.88728775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:49.962945094Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.04072066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.116514069Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.192340471Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.269539714Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.345558565Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.429865632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.505921475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.581998534Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.678313522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.759384023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.836332128Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.919832054Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:50.996685278Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:51.072449888Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:51.175676508Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:51.253823917Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:51.330222995Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:51.42213229Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:51.498642953Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:51.584783249Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:51.668884363Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:51.781236805Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:51.865932067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:51.950822626Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:52.03959142Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:52.117307756Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:52.227202838Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:52.303374522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:52.385196742Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:52.467888951Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:52.544265501Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:52.634404161Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:52.712083568Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:52.78789989Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:52.864517498Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:52.945686817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:53.247841733Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:53.323959338Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:53.407644995Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:53.487440193Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:53.609978881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:53.687232398Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:53.763392467Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:53.861380845Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:54.058636969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:54.135581877Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:54.310071575Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:54.387250948Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:54.463496138Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:54.566759721Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:54.715023449Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:54.815878951Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:54.892446831Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:55.040702784Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:55.121561382Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:55.223357275Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:55.299683682Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:55.377848182Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:55.455114724Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:55.536224652Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:55.620730508Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:55.70806707Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:55.809336495Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:55.888224552Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:55.973072874Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:56.054800791Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:56.131137151Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:56.218087471Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:56.503604009Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:56.665495128Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:56.744519314Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:56.941007789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:57.01984487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:57.09815814Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:57.202043265Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:57.424257676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:57.61572263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:57.939199461Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:58.121284607Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:58.333512712Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:58.410286228Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:58.726688196Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:58.968462359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:59.064292262Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:59.323240911Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:59.513223714Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:59.599285422Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:59.731441269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:59.864413282Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:10:59.950237964Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:00.044713074Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:00.234265059Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:00.721463048Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:00.8021868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:01.5483273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:01.882225587Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:02.068887889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:02.14778859Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:02.361785225Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:02.447436436Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:02.535205006Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:02.735581323Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:02.961852058Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:03.056963622Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:03.467187813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:04.428652077Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:04.510545791Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:04.665727913Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:04.909285234Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:05.165759924Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:05.419256419Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:05.504777391Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:05.827921404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:05.960097833Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:06.326650627Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:06.413372312Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:06.4907499Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:06.568383874Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:06.964599753Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:07.049241488Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:07.124918169Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:07.203241717Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:07.308096199Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:07.386564675Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:07.463934136Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:07.544735909Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:07.626286647Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:07.734559712Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:07.86196603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:07.949159431Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:08.197451734Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:08.279501132Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:08.35531231Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:08.433144943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:08.515247813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:08.698899511Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:09.418563068Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:09.660597763Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:09.741478161Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:09.892040864Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:09.982333295Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:10.10241406Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:10.211623967Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:10.296578474Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:10.374568837Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:10.452568959Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:10.595449658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:10.696274355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:10.959932624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:11.23528592Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:11.329712365Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:11.411911813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:11.496176172Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:11.600405085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:11.715048246Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:11.79057328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:11.882335354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:12.049042395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:12.154864216Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:12.263844266Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:12.405028059Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:12.809843117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:12.900440992Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:12.992058618Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:13.149143003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:13.232795582Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:13.333223862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:13.429937396Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:13.514502974Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:13.669108269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:13.751791946Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:14.244789315Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:14.340859453Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:14.416833452Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:14.493740257Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:14.608626046Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:14.711812298Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:14.831695049Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:14.934589651Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:15.03766307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:15.119375061Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:15.196479948Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:15.442368823Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:15.553678779Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:15.801793142Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:15.877706181Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:15.953753621Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:16.041111731Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:16.316283819Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:16.443161533Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:16.605055521Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:16.762443591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:16.937707753Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:17.014381405Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:17.10131881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:17.195524489Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:17.27611497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:17.353783158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:17.438081376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:17.522489771Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:17.598764574Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:17.685522329Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:17.762738162Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:17.842527869Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:17.926547621Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:18.002216915Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:18.135991895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:18.248964873Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:18.325189692Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:18.424938994Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:18.720519996Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:18.798149784Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:18.902893297Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:19.045167152Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:19.124728538Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:19.200404553Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:19.276426779Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:19.452415717Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:19.530798791Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:19.678563949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:19.774491753Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:19.852743883Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:19.944088871Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:20.019887415Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:20.181000923Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:20.28357719Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:20.366862027Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:20.453951307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:20.549836487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:20.648162613Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:20.840359505Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:20.98527546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:21.084298263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:21.20709272Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:21.282616192Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:21.363741014Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:21.511378205Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:21.644100795Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:21.726384793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:21.830519824Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:21.916664842Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:21.993296545Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:22.069377908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:22.14581425Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:22.310591562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:22.39140595Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:22.780007034Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:22.87075298Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:22.955489252Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:23.132875004Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:23.212180583Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:23.28908352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:23.369130768Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:23.535256666Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:23.648882069Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:23.837428891Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:23.91443263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:24.074734424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:24.168305959Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:24.372186938Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:24.456121029Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:24.623179063Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:24.710722556Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:24.792664505Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:24.970678327Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:25.05616427Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:25.164184259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:25.239529171Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:25.666638884Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:25.859820877Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:25.96810458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:26.050772871Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:26.130557847Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:26.370402601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:26.451221024Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:26.718868277Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:26.840182568Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:27.318544932Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:27.500758436Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:27.941473241Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:28.129158239Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:28.207879081Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:28.796605329Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:28.873778191Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:28.950319369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:29.026401184Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:29.102000915Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:29.178031146Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:29.253783423Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:29.4746372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:29.564693993Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:29.643769813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:29.73434741Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:29.81274953Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:29.888459086Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:29.964679942Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.04091075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.116590771Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.192283144Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.270896689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.348880726Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.433189224Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.508580698Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.584507409Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.668171902Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.745011579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.822054297Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.901583145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:30.977420638Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:31.053048179Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:31.129154955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:31.214477284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:31.290953087Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:31.376827996Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:31.467546171Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:31.544103959Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:31.620450097Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:31.700910952Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:31.782554151Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:31.864618473Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:31.94820863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:32.029294769Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:32.104943591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:32.19167745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:32.44629483Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:32.848152288Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:33.157393157Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:33.336278548Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:33.421777743Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:33.519447329Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:33.595615802Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:33.672792827Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:33.765740107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:33.841601058Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:33.917687611Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:33.995297151Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.071063862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.147280817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.22326753Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.298733119Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.374312565Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.450004555Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.532612403Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.608729037Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.684877639Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.761112033Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.836968473Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.913140531Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:34.989377486Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:35.067833337Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:35.143895762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:35.219603018Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:35.295322593Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:35.37239853Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:35.45192898Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:35.528035278Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:35.604516075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:35.690537419Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:35.768305841Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:35.844824078Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:35.930274475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.006612742Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.091133533Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.179942001Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.256783409Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.333208814Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.416468923Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.492259155Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.570578942Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.646702872Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.72634462Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.802095012Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.87837728Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:36.954785629Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:37.030633494Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:37.106576208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:37.192988596Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:37.276104321Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:37.351994138Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:37.43587198Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:37.513197232Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:37.589844111Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:37.677757214Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:37.753495574Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:37.839716953Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:37.923362697Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.001450066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.078581429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.164358101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.242782017Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.319484929Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.398635058Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.474346219Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.550515271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.626539906Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.702057338Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.777569905Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.855211991Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:38.934192423Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.027869824Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.104165277Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.180371994Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.256662199Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.333602361Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.409437491Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.48896772Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.565505351Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.656734926Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.732653577Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.81139004Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.889120831Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:39.96502409Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:40.04652454Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:40.127136025Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:40.203983163Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:40.283645777Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:40.359322634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:40.443512576Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:40.520104896Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:40.59874171Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:40.686209148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:40.763713474Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:40.841140104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:40.928149458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:41.019842909Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:41.096275549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:41.18651363Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:41.262169784Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:41.33900089Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:41.422174633Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:41.498019397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:41.598064844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:41.686251775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:41.789589085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:41.866403871Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:41.946330455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:42.045617946Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:42.135327768Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:42.433592386Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:42.567182168Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:42.649043455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:42.730110336Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:42.806274206Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:42.884845677Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:42.970882417Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:43.047939509Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:43.142561751Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:43.22239784Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:43.362562038Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:43.438810581Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:43.516166012Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:43.592195705Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:43.667827988Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:43.744343092Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:43.822048862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:43.900637613Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.019131897Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.106394631Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.194942782Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.270520633Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.346410038Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.42334361Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.499752539Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.581443073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.657120925Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.733486941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.813967227Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.89357141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:44.972773574Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:45.065572956Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:45.142910884Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:45.219955562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:45.297754357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:45.376048707Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:45.451770111Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:45.546513219Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:45.622123678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:45.699871497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:45.7777085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:45.854381367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:45.938760977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.020643545Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.097724544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.183960648Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.267314363Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.345128838Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.428590202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.506216164Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.584597844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.669554163Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.747644992Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.825015017Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.902302416Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:46.978483696Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:47.056334428Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:47.144492082Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:47.222558752Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:47.298369022Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:47.379558402Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:47.456022341Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:47.545071873Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:47.620579805Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:47.70354395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:47.780200177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:47.856520147Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:47.94176258Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.018065621Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.095810369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.18315797Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.270575875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.346171328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.422726403Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.5017022Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.578490493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.657042991Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.737643632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.814687671Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.890563414Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:48.971787962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.04720543Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.125804873Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.202326669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.279566101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.357815622Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.436774779Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.514278022Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.591352397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.668229908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.744846552Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.821515933Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.89959342Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:49.975236041Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:50.050624933Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:50.126259043Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:50.201651167Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:50.278209444Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:50.354151204Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:50.438315007Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:50.514520769Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:50.591337671Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:50.676861676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:50.758372244Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:50.834392085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:50.916868388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.000881182Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.077877734Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.161549374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.237061915Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.313586976Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.389734946Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.466076485Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.544278006Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.619916725Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.702049089Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.779205195Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.86358228Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:51.944631245Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.020123594Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.096913202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.181801523Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.257297041Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.338232789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.428394013Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.505226468Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.580911171Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.667161422Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.742598476Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.818392428Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.894429261Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:52.969856779Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.045525802Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.121386347Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.208900735Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.284543647Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.360433856Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.436372833Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.520044762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.595883291Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.672607106Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.752280863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.828604099Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.904851303Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:53.981264203Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.062497811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.138547958Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.214336599Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.295675936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.371536801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.447386818Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.523568358Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.599639849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.675409098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.751203402Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.828504694Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.905070269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:54.980713564Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:55.057783239Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:55.133648489Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:55.209428266Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:55.286424532Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:55.366441492Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:55.448808292Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:55.525901263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:55.601661008Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:55.687221656Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:55.764106913Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:55.840196549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:55.92433581Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.000677575Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.076244071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.161029386Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.238099445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.31409868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.392070058Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.470792417Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.546648227Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.622344772Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.703014441Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.779070445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.854654029Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:56.938106438Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.01421441Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.09016123Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.175331955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.251167542Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.330565746Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.413359943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.489282154Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.573485353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.650180242Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.72566901Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.801237107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.877051221Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:57.953099865Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.028614106Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.105272291Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.191524337Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.267578101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.345363654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.424123263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.500005026Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.576043558Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.656896078Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.732746545Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.808305938Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.884167317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:58.960392699Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.037375687Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.113979216Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.193399181Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.270124631Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.346188028Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.422313154Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.500979034Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.576792157Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.652699937Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.737623366Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.81459541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.890725271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:11:59.967754404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:00.04403713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:00.11983915Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:00.196082581Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:00.273981864Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:00.349754155Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:00.434174029Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:00.509944145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:00.587905284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:00.679680827Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:00.780452948Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:00.862508036Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:00.945385403Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.024246197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.100849215Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.186783373Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.262274831Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.350084554Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.433967112Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.509358569Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.584846155Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.669605616Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.746823423Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.822335937Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.900716376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:01.976100633Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:02.052096639Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:02.128451463Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:02.20479816Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:02.280639029Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:02.36337054Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:02.447786639Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:02.523458962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:02.600443263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:02.685662344Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:02.764542211Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:02.842496983Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:02.92653804Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.008264199Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.084749553Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.16992473Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.245824224Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.323210961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.399112854Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.475853186Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.554635933Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.630725604Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.706818571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.782533392Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.858075859Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:03.93527661Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.011205288Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.089661793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.167394805Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.243325147Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.321880565Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.399303846Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.474793065Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.550724048Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.627461692Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.705441169Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.780921781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.856956412Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:04.932469375Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.008225284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.084020714Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.162437155Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.238313162Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.313541676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.389458963Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.464804597Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.540330201Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.617669194Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.700577764Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.776022311Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.851357898Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:05.935120042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.011043153Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.08639714Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.171542046Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.252278056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.327678124Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.411107338Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.487509845Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.565684236Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.643762723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.719896972Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.801521885Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.879431379Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:06.95590579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.031725477Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.107135433Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.192310836Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.267981466Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.344529126Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.427857828Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.503533194Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.580301016Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.664623676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.740079713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.815749895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.899550664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:07.975078189Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.050381296Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.126201944Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.202142368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.278241386Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.354126418Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.43004761Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.508006321Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.58684555Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.66239362Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.739849479Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.815443053Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.891257044Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:08.970534517Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.046125435Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.121509056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.19764401Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.273105519Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.359522245Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.437285403Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.516947263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.59245818Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.668279468Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.74379573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.819351384Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.894717981Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:09.970317859Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.046053098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.121907123Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.197226968Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.272955616Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.351192602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.43683905Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.512286063Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.590299144Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.67441246Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.752384452Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.828827985Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.914240608Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:10.992120663Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:11.067686718Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:11.146439132Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:11.223303917Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:11.29869765Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:11.389636073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:11.466180824Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:11.541736958Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:11.617881738Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:11.700124737Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:11.775798313Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:11.852299159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:11.936746495Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.013264653Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.088653619Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.172988058Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.250421871Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.325772629Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.406875781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.482513197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.55972176Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.635518697Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.71069899Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.788096739Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.865425143Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:12.953991773Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.032316281Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.110233842Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.195099582Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.27046202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.36081948Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.436523585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.512250858Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.587748338Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.663223257Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.738465342Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.813910949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.891158778Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:13.966755778Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.042310378Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.117758673Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.194409633Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.270153323Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.351972641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.429414807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.504991935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.581906546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.657448858Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.733256132Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.809489137Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.885854591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:14.964013915Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.039495106Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.114771369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.190173585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.265733721Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.34290107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.425913421Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.503608069Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.579575185Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.664097755Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.739494755Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.814638249Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.891235257Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:15.967578407Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.045833028Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.121738672Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.200573649Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.276596637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.353879251Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.437382455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.515507058Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.591083772Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.675834824Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.751112847Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.82682889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.910053787Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:16.985501539Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:17.063265629Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:17.140429298Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:17.217672648Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:17.293240242Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:17.369242495Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:17.448112257Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:17.524095629Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:17.60958Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:17.695317748Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:17.770745916Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:17.846301894Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:17.929192229Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.004675054Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.080536987Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.166436112Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.24195609Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.317511012Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.39468041Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.470378117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.548905317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.624825522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.708194325Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.789208839Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.865510454Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:18.941695749Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.017384336Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.094784776Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.170752374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.24795422Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.326692014Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.406918619Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.482364484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.561481417Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.637298357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.713135842Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.789610035Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.864977916Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:19.940597767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.016120081Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.091799069Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.167269223Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.242912499Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.321263538Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.397435938Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.47283326Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.548425047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.631270583Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.706908035Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.782343437Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.860462282Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:20.942547333Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.025925354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.101564118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.186327557Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.262123954Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.337532796Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.422049353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.497944023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.581534461Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.666607375Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.741934872Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.819309457Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.895704483Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:21.97378192Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.049214283Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.124896856Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.201107016Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.276974455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.354305359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.439498658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.51674601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.59280833Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.67747148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.75299802Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.828445615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.911214352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:22.986534426Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.070736358Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.146666357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.222396514Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.29840821Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.374910565Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.450688723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.526205215Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.606422893Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.682206043Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.759286418Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.839251039Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.914946732Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:23.990415096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.066031461Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.149709261Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.22520137Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.302776853Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.37912932Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.455206936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.53306287Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.608764355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.689175604Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.764844449Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.840966002Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.917127299Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:24.994085914Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:25.069630695Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:25.14519042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:25.221636072Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:25.297214613Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:25.374683632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:25.450450719Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:25.525957324Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:25.601576761Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:25.68686635Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:25.765820852Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:25.841298753Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:25.924358309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:26.000281557Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:26.077992914Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:26.162162624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:26.237499179Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:26.319296135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:26.398886322Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:26.474483872Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:26.550544145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:26.626619651Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:26.702077936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:26.77778307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:26.889092083Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:27.109988914Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:27.197180182Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:27.272755972Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:27.348371154Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:27.434777008Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:27.511624424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:27.588260798Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:27.672379307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:27.748572414Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:27.824289677Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:27.902115724Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:27.979711209Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.062060521Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.142743581Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.218791343Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.294304349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.378701613Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.455758823Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.531438102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.608950451Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.685336327Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.761300953Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.837338123Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.912980378Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:28.990351893Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.065915556Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.141447955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.220437435Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.296287308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.374445486Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.450251359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.525862478Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.601614686Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.677741585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.755918644Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.832156967Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.907797239Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:29.983596712Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:30.059675866Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:30.135326346Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:30.211216316Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:30.288482648Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:30.364765901Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:30.446144679Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:30.532793064Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:30.608209207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:30.692683784Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:30.768270071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:30.846037943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:30.92965725Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.005420819Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.083284531Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.167882694Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.243856697Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.319978285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.402588273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.479027079Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.568925217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.645284982Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.720720293Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.797474654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.873225359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:31.950681325Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.026398046Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.102821332Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.18804654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.265406793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.342454533Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.432576801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.508116593Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.586521878Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.671189354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.746443863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.82339397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.90024078Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:32.979482711Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.054714629Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.130181845Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.206919374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.282314654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.358239889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.43550267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.515905955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.59396567Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.669802616Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.753074562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.829147094Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.905415404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:33.981441984Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.062661531Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.139343284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.215365609Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.29150483Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.375329645Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.459630846Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.53525768Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.612254508Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.688430273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.764641143Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.840566315Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.916384062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:34.992382354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:35.067981315Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:35.151807442Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:35.227299811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:35.302655571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:35.379664367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:35.455322017Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:35.531270326Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:35.606818343Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:35.694104784Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:35.770452199Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:35.847407523Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:35.930994352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.007337159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.082812632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.167394733Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.243849766Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.319467928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.395491149Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.470715965Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.547419639Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.623136394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.702873019Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.779412276Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.855786572Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:36.941131367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.016903482Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.093674357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.178271627Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.254739108Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.340150623Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.422614085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.49904259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.574491695Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.652307122Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.727606275Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.803396087Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.883111496Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:37.958682138Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.034282957Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.110293347Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.194638487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.278088709Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.353857497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.440541086Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.516740822Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.592438634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.668093885Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.743619791Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.819329219Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.895777052Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:38.972843162Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.048487118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.124055041Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.199985175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.290010678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.367118677Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.442715688Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.519573989Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.598699698Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.674314662Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.749699448Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.825292811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.901697189Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:39.977704923Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.055125116Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.130573327Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.206259908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.28165119Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.357149417Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.440818521Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.516497869Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.592666213Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.678171779Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.753769527Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.829197322Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.912608472Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:40.988388941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:41.063876192Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:41.142589676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:41.218156384Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:41.293519794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:41.369781483Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:41.448003987Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:41.52929509Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:41.604729765Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:41.692249746Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:41.768601772Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:41.844672388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:41.92802949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.00407313Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.079439613Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.163854355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.24049576Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.316424583Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.393899081Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.46951859Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.546000505Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.621366444Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.699164914Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.780721587Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.85796114Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:42.942455787Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:43.020745652Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:43.096937293Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:43.183165618Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:43.258829127Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:43.33710376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:43.422919794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:43.501185851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:43.57786924Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:43.654949368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:43.746544421Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:43.839676701Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:43.94790535Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.025007015Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.100993855Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.179819693Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.288062838Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.36400811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.43964778Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.516964135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.593961383Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.670695269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.746288762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.821868687Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.897508869Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:44.973432285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.048967602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.124327751Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.200829987Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.278705258Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.354315968Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.437637744Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.519271347Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.595339597Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.683596897Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.765938762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.841406335Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.924717422Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:45.99999213Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:46.075545656Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:46.156971322Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:46.233592504Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:46.308811115Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:46.387674778Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:46.46513251Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:46.546141949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:46.627296285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:46.703942876Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:46.780767355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:46.856572691Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:46.940062564Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.017409832Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.094865805Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.187719877Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.263516157Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.338713169Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.421194811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.496975091Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.572203047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.648550372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.72568791Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.800904986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.876336559Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:47.951988391Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.027270395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.102432655Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.178589514Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.260739443Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.336474475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.41265175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.488155773Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.566793771Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.642475331Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.717911801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.799755711Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.875626008Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:48.951377488Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.026905543Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.102442526Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.17835948Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.257265929Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.334237579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.409752354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.485648635Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.562519069Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.638258741Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.714529394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.790279371Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.867179212Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:49.942835044Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.018225338Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.093670833Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.169777549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.245225028Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.322006949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.401204408Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.476703215Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.558483317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.634762578Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.710195113Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.787993138Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.863786475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:50.955919135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.032230941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.107826677Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.193200407Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.268607054Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.344026661Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.427497497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.509075998Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.584615286Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.672205513Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.7476608Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.823269849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.899449462Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:51.975541298Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.052248051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.129188406Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.204549613Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.27995802Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.355329595Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.442854062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.518295302Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.598625698Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.685206734Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.760648037Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.83726071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.920364759Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:52.996364499Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:53.076924945Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:53.163307836Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:53.239250552Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:53.31529474Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:53.402692806Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:53.478462785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:53.554686495Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:53.630308632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:53.707595166Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:53.783287672Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:53.860699167Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:53.936454554Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.014835144Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.102227962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.177779124Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.255814816Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.331475098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.409924233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.485536003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.569427163Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.645416664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.722275003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.800664649Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.8779636Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:54.95360625Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.030059658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.106146088Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.181789826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.257389148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.33316316Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.416254762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.491858309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.569941553Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.645951823Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.721595881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.796946209Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.875983957Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:55.95165512Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.02721137Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.102464066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.187644548Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.262922652Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.338416342Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.422824755Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.498519086Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.57396532Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.654142181Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.72961331Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.806903045Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.882653729Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:56.964006887Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.039790019Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.115677888Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.19801179Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.273494376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.349034818Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.432723962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.509842593Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.586022176Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.670677247Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.747900263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.8237785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.9006194Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:57.976285155Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.054828277Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.130904916Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.208070139Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.283777559Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.360500795Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.436105206Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.512445271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.589598558Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.665467099Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.74200755Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.817456472Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.892821777Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:58.968338668Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.043900231Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.121896149Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.19795874Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.273691665Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.349235116Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.426071857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.501509548Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.578687348Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.656342783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.732022267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.809693383Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.885165601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:12:59.961008767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.037132863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.113259135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.189426175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.264917723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.34044767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.423726156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.500574578Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.583364901Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.667396609Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.744343783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.819927075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.900589573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:00.975931775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.052679045Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.128523683Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.207743675Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.283853531Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.359279286Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.442490285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.518547117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.593952552Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.679277166Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.755070252Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.831976658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.913924607Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:01.989719197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:02.06590531Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:02.143248712Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:02.218544963Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:02.298812803Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:02.374508929Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:02.450010429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:02.525526458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:02.603722986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:02.688904464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:02.765425044Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:02.842371387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:02.926131158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.002459928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.078320151Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.162375573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.237920786Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.314075923Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.391099579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.466627192Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.542196949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.617875571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.693697778Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.769731667Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.845296464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.924341927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:03.99976794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:04.075570787Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:04.152865933Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:04.229084688Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:04.314488536Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:04.390172566Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:04.467484225Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:04.542956222Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:04.618589308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:04.695907271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:04.771474756Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:04.847187747Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:04.922736928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.001846489Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.078005563Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.154360639Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.238700351Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.314803265Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.392862002Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.468621169Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.548174542Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.624772883Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.700209552Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.7759468Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.852029905Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:05.935417899Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.010886664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.092063793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.177110711Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.254131776Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.329371484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.412475412Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.487901137Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.566918026Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.644759385Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.720168374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.795519795Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.870786319Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:06.948311676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.023613753Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.099049398Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.186949523Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.262335856Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.338273618Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.420522851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.496257475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.578725366Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.6646313Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.744309986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.820484741Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.896432967Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:07.971866788Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.047480676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.123093987Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.2005196Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.2778095Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.354244418Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.429789601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.505136927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.580704062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.65803777Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.733745546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.810062959Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.885512237Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:08.961106797Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.036897038Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.113535573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.188963412Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.264753109Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.340693751Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.416420056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.492010424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.567662744Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.646787538Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.722466131Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.798009458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.873694483Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:09.949320947Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.024938323Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.100530131Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.175900945Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.251251311Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.326614542Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.409180579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.484968388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.642302643Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.565812301Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.717602961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.79300728Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.869417238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:10.950391871Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.02579283Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.10186365Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.187124365Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.262355402Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.337861738Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.420319039Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.496859303Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.574537815Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.654432408Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.729943384Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.805353015Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.88116889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:11.956962332Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.0340842Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.109781994Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.193766795Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.269528909Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.344978989Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.427850565Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.504123307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.581906685Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.666517122Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.742926378Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.818563179Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.896126299Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:12.971622555Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.047359037Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.126646235Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.202203164Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.277817981Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.356021458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.433586947Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.509479366Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.585069864Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.664728392Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.740465322Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.815840522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.891276298Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:13.966687786Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.042216171Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.117722988Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.194475414Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.269912279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.345443672Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.421939649Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.498111527Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.574112684Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.650288882Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.728867338Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.804595309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.880310672Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:14.956182868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.031999575Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.10773529Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.183127515Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.264980877Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.340700208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.42759908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.503101098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.578447754Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.663527445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.739466969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.816933034Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.89257598Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:15.967930828Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.043347533Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.122007175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.200567488Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.276002114Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.354312729Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.437608406Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.513240793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.589140254Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.674579148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.749954765Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.825625008Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.911972645Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:16.987854409Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.063457164Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.139687412Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.215400632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.290668312Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.366328923Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.449110165Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.524719544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.600418556Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.685524424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.76153211Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.836890639Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.920252237Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:17.998860679Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.075188432Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.160230204Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.235925088Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.311355682Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.386948453Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.464368918Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.540354269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.616734246Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.692315881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.769496408Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.84718238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.922534381Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:18.999331962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.07555469Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.152074797Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.227699825Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.303793208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.379770047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.455828006Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.536725106Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.614322021Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.690367917Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.766749398Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.842142392Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.917626587Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:19.993126558Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:20.079597814Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:20.155184634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:20.233560755Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:20.310811588Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:20.386876075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:20.46228507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:20.540586023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:20.619921064Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:20.699730444Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:20.777292895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:20.853074309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:20.93670807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.017283953Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.099728458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.18675703Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.263476019Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.339515771Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.425165165Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.501094228Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.576801849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.662056264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.740821156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.816376233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.893537049Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:21.971157357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:22.046802802Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:22.122384087Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:22.200849938Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:22.278797769Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:22.354354381Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:22.439455771Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:22.514855646Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:22.59056186Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:22.680557336Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:22.757803433Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:22.839397244Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:22.924898637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:23.002202751Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:23.093809823Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:23.18107459Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:23.258862196Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:23.374345964Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:23.468321151Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:23.544423976Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:23.678583344Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:23.754153557Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:23.838305884Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:23.930323135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:24.00686606Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:24.092207516Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:24.168930955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:24.244953235Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:24.320846075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:24.397268775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:24.502238863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:24.588645032Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:24.727193138Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:24.876147308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:24.988111721Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:25.067968176Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:25.197287604Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:25.653085641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:25.746435479Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:25.88751023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:25.964071331Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:26.04006494Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:26.164930286Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:26.246214017Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:26.321849991Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:26.401419148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:26.477369237Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:26.609347374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:26.695709415Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:26.802517982Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:26.879613488Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:26.968353788Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:27.055363675Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:27.134059193Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:27.210261157Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:27.29058632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:27.414554252Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:27.490547541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:27.570826592Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:27.675616296Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:27.754271975Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:27.832743652Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:27.916108678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:27.991730093Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:28.068229723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:28.146382774Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:28.222618658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:28.33151457Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:28.424448247Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:28.564948499Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:28.642536522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:29.081017409Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:29.156802186Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:29.23301071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:29.314405962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:29.395311963Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:29.518144111Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:29.60348509Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:29.679853903Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:29.758080075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:29.861910669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:30.204653635Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:30.319483738Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:30.422767736Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:30.544943304Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:30.984931119Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:31.319494089Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:31.449335732Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:31.538770279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:31.787838957Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:31.869688421Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:31.948902378Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:32.030915844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:32.110255369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:32.293802133Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:32.372847704Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:32.456969347Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:32.541514321Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:32.619155754Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:32.702188748Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:32.78132424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:32.858771911Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:32.947503477Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.02384954Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.106509763Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.193618918Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.27021183Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.345793055Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.424556961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.504001864Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.580647609Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.658497812Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.733970812Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.809877767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.888532488Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:33.99469955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:34.122461467Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:34.204554071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:34.280533667Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:34.357229077Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:34.435334546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:34.513839858Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:34.59158862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:34.670344686Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:34.755226368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:34.830880586Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:34.907439547Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:34.983657513Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:35.059647222Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:35.135333952Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:35.213165691Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:35.289763341Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:35.368761233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:35.447723413Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:35.523335295Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:35.599361036Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:35.686930451Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:35.76398548Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:35.84005903Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:35.928022367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.004271534Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.081111202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.172360934Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.255787117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.332660385Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.415505507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.491934292Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.570486709Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.647447114Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.724716001Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.804255562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.884091669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:36.962344788Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:37.038717284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:37.114864531Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:37.197577589Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:37.273191584Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:37.349274606Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:37.439802349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:37.5191293Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:37.601005839Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:37.687400078Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:37.763099961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:37.83872586Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:37.926272939Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.002313849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.078443497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.162017489Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.242657124Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.318465072Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.394174812Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.470672654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.549060527Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.627413295Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.703181627Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.779657805Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.856103039Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:38.93226043Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.009475462Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.085484148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.161967719Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.238011541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.313968644Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.39050879Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.466863944Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.546511986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.623936076Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.700187996Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.776453389Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.851958424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:39.928003494Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.005253759Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.082291862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.159641231Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.236221954Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.313429979Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.389578315Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.480841904Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.559104369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.637557491Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.71389434Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.789778994Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.865875586Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:40.946431124Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:41.022367555Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:41.099837789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:41.186843202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:41.262285101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:41.338110619Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:41.422263722Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:41.498288153Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:41.596696887Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:41.68424976Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:41.766220989Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:41.84239387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:41.925794263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.002427147Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.078368314Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.163913332Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.240502824Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.317989508Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.39411986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.47041095Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.545999794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.621580223Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.700646278Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.777710782Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.856010496Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:42.938810404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.0178323Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.095312039Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.182232876Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.263747207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.359772435Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.436233863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.513790403Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.589561745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.66539088Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.742272535Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.821708545Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.900634536Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:43.9791707Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.054715801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.130216133Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.21066684Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.287182445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.362752986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.439631473Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.52039271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.59709462Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.674041108Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.751257678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.827248062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.905678465Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:44.990013939Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.06680017Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.142216662Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.218671978Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.294007062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.369449474Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.446705085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.522090249Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.60461838Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.689897861Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.765839542Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.841378755Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.924189897Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:45.999598037Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:46.07479568Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:46.156299804Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:46.236435213Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:46.31183097Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:46.393800921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:46.469549481Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:46.545494233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:46.620994118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:46.70391867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:46.780662501Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:46.857113817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:46.941503692Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.017371932Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.093123404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.171647793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.251075453Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.326668619Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.409527538Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.485926727Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.562560509Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.638816017Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.715241894Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.791870652Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.867898542Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:47.948192289Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.024212275Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.10013802Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.186332134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.262586617Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.34124176Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.417496084Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.493331588Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.569396055Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.645434825Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.724272817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.800704358Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.880231732Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:48.956075236Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.031988694Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.107909351Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.183913818Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.262125181Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.34045725Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.417909951Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.493358669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.568532057Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.644357578Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.722529773Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.798420574Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.87458789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:49.952672725Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.028614151Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.104483672Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.180183208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.256244571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.332401519Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.417043046Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.495356522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.571871553Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.648931964Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.724216137Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.801278276Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.877665433Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:50.953591275Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:51.032721431Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:51.108459912Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:51.194623658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:51.270627261Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:51.346856466Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:51.432379888Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:51.508313506Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:51.585625343Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:51.674918138Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:51.752321528Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:51.850805243Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:51.934806189Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.010665599Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.086635538Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.175568011Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.251383132Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.329703042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.412645356Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.488824929Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.565237367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.64293836Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.720417783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.796214729Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.872835393Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:52.948317264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.024630054Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.100884956Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.187923846Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.264563359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.34050005Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.416620231Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.493606626Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.570255547Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.646738482Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.72526041Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.80412458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.880359002Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:53.95845635Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.034460658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.110333061Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.186798844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.26395977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.34005307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.416764744Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.492884861Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.5717442Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.648070142Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.724327924Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.804660875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.882355852Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:54.958731267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.036832424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.112590362Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.188773904Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.264708996Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.343769809Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.427666851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.504274172Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.579864653Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.664976457Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.74096211Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.816803473Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.895231929Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:55.971248525Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.04727437Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.122825363Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.199976433Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.276089511Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.351859354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.443966893Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.52169704Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.597283361Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.681503287Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.758256241Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.834744362Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.917161201Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:56.996247646Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:57.073105434Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:57.150350073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:57.225714217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:57.301673502Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:57.377235376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:57.453449383Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:57.530708614Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:57.609297487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:57.693478693Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:57.769401114Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:57.845704657Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:57.929799686Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.005407288Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.084888201Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.170400425Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.246435199Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.323791935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.399855093Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.476495248Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.552528006Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.63060942Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.706847267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.782883865Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.85879755Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:58.934603842Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.011365629Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.088333307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.166340353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.242407319Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.318724656Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.394671877Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.47049065Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.546955027Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.623828592Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.704889582Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.793802281Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.869778047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:13:59.94571362Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.021597929Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.098002787Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.174041978Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.251783646Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.327807156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.410579936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.486461493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.562394955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.639643403Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.720437511Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.79856907Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.876688053Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:00.952822956Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.02903338Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.105104923Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.191225794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.267586171Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.347773875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.432023467Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.508560293Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.584073688Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.668671219Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.744589033Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.820380894Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.897736191Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:01.973738646Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.049551147Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.125653699Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.201708122Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.277713553Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.353660328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.439352011Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.51577287Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.592268897Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.677025405Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.753913467Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.830737656Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.914372011Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:02.993330202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.070390905Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.147370424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.223934068Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.300181582Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.378929243Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.456114971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.535284908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.610747967Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.686810551Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.7625091Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.838556515Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.914424442Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:03.990633107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.068577146Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.144732243Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.220701354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.296611905Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.372998492Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.449876731Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.525634161Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.604298717Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.68047071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.756724176Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.832708424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.908311228Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:04.988173779Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:05.06511797Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:05.144527621Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:05.220517341Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:05.296592278Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:05.372644686Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:05.449385484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:05.525221507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:05.603972369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:05.693913367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:05.769702093Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:05.845533796Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:16.087443921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:16.174949928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:16.250811331Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:16.326818399Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:16.410627513Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:16.489678189Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:16.575567096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:16.660377754Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:16.741504159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:16.81735881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:16.895250085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:16.972282985Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.049042411Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.124851622Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.201225061Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.279445331Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.35519275Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.440066001Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.515732618Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.593646358Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.680986732Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.756749159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.834941429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.922003785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:17.998416809Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:18.074941514Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:18.160126127Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:18.236349486Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:18.312595852Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:18.39167661Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:18.468013089Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:18.544703459Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:18.622314637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:18.699753429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:18.77778877Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:18.853835487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:18.930363872Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.00799873Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.08492651Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.163503808Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.246471284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.337326728Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.414733104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.492261721Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.568768026Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.645977569Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.72201811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.798153596Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.874157433Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:19.95054137Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.028463078Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.104997128Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.18081722Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.257322725Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.333417731Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.416974717Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.494205284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.572695573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.650171326Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.726246588Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.802153177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.879207839Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:20.955501247Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.031522364Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.109546762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.193988299Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.269914953Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.345868614Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.430157446Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.506160484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.581999264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.667376712Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.743206949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.819131234Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.895763397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:21.973169646Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.050690424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.127258971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.204617059Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.280609922Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.356768961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.442689326Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.519210992Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.594864524Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.681339261Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.759901104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.836058767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.920366416Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:22.996958739Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:23.07510637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:23.160799086Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:23.23730856Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:23.31522131Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:23.391464159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:23.467636126Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:23.544876935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:23.620876101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:23.696963684Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:23.772506783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:23.849163491Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:23.924836255Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.00113968Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.077797476Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.153853571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.229834945Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.305868353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.382585509Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.458185569Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.534248544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.610236799Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.687260134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.764421678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.841087442Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.920502476Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:24.997189936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:25.074670203Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:25.152081958Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:25.227641217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:25.303774305Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:25.381047723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:25.457311148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:25.53419317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:25.610158673Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:25.693766317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:25.769591595Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:25.845206215Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:25.932596577Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.009197029Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.085534439Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.170180204Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.246140811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.322086186Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.399832951Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.476329435Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.553565508Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.629505379Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.705435682Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.781441986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.857391617Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:26.942201031Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.021537409Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.097343423Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.181811651Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.257951748Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.334108517Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.416808506Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.493909571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.570371399Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.64712158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.722902698Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.800233909Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.876449655Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:27.952631704Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.028683096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.107243437Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.1925886Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.268903643Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.350781226Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.42673233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.502610601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.578642409Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.65623407Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.731994388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.807870292Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.883830675Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:28.960684922Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.036878012Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.113863941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.1926639Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.268691292Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.344292474Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.420022232Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.495902936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.572771807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.649945577Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.726597423Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.802357357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.877814346Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:29.954237678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.030341679Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.106671827Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.182904821Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.259197112Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.33574387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.418309075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.494258932Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.570536599Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.647082044Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.722387543Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.79864121Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.874276056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:30.958089688Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.033705174Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.109641302Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.194694816Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.270630113Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.349860028Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.434735652Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.514203905Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.590766535Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.676566007Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.752710425Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.830146342Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.91725696Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:31.99464926Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:32.070020905Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:32.146321325Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:32.222665617Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:32.299424537Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:32.375468955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:32.452142274Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:32.527526238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:32.602856315Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:32.689270448Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:32.765381394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:32.84142466Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:32.928886737Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.008244814Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.085436601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.170133089Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.246155011Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.324285014Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.400349049Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.476796958Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.556428925Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.633971435Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.709698475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.786277554Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.861650894Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:33.940411495Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.016647626Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.09328053Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.169484438Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.245491736Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.321536506Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.397693374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.474568263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.55290438Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.632584764Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.708996642Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.785064804Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.861393321Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:34.937341867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.013439182Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.089935221Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.169723094Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.245461334Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.321745979Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.399379435Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.475297357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.554090502Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.633694341Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.71273712Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.789323079Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.865412075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:35.946481238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.022516217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.098359291Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.185208245Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.264102927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.339932368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.423661841Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.500846398Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.57671728Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.664214495Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.741345163Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.820743241Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.89797247Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:36.974397404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:37.050380095Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:37.127811694Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:37.203484207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:37.279178128Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:37.358018346Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:37.442778675Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:37.521516109Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:37.600568873Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:37.686924767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:37.762499583Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:37.838098143Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:37.924655287Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.000331128Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.076061401Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.16135892Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.237669102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.313716562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.389655573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.467277573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.542719908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.618943946Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.694685291Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.770502413Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.847048853Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:38.923274587Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.000922412Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.07875635Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.15490938Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.232552309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.308799547Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.384505212Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.460523072Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.53872063Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.614814843Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.692448012Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.768420047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.844331603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.921453728Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:39.997678949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:40.077169542Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:40.152809255Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:40.228802923Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:40.305696375Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:40.382146079Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:40.458542566Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:40.533896709Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:40.612092123Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:40.695984863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:40.771721697Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:40.84782567Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:40.933849531Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.010155938Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.087535346Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.174832657Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.250814166Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.326628249Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.409828247Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.485956573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.561750912Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.63773786Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.715958715Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.791691197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.868095237Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:41.946670175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.024225584Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.101108796Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.186759087Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.263713371Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.3431943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.427414436Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.502860004Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.578867785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.664439067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.74022355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.817714799Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.898879134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:42.975803626Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.051539693Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.126882125Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.20235659Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.283898048Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.359766756Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.435927531Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.513466909Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.58945197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.665988971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.74219445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.818617147Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.894118908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:43.96961379Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.045062303Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.120865507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.199295196Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.275253217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.361421177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.437019739Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.513447684Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.589052359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.665252814Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.740794832Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.816562579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.89495678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:44.970523534Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.046399731Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.122484858Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.197875835Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.27402317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.35030737Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.442910486Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.524603018Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.599863274Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.68581056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.761018624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.836252224Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.91995962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:45.998774817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:46.076263475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:46.162364683Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:46.237581547Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:46.31468809Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:46.39294005Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:46.468335124Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:46.554189354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:46.629822861Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:46.705424048Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:46.782031803Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:46.857744895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:46.942699918Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.018320369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.096560362Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.182824323Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.25912254Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.335046482Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.418623062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.495345347Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.57074346Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.660320601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.736967173Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.812762154Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.888506734Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:47.964729815Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.040372026Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.11618128Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.200956014Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.278547905Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.356416184Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.432571072Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.508354789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.584051913Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.660411251Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.741189601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.817035526Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.893124366Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:48.969127605Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.045356158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.121108995Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.19752155Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.275744359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.351561197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.428837919Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.506151568Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.582465562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.658685283Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.73435508Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.813705098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.890313334Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:49.966280317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.04272372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.118957106Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.195274748Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.271326628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.350221827Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.435859097Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.511423133Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.587332612Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.672959993Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.749077986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.825707567Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.908950897Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:50.985693662Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:51.061566085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:51.138353971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:51.214282715Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:51.290186914Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:51.366125193Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:51.450419285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:51.526442397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:51.60291844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:51.688661535Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:51.764687367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:51.840476782Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:51.92344891Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.003505719Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.079457951Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.16445448Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.240434552Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.316336991Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.393213807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.469522042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.550594027Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.62712508Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.70395495Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.779967663Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.856496603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:52.940205314Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.015783271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.094018402Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.181760458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.257771378Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.333813051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.410052006Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.487586331Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.563759557Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.642433059Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.719590453Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.796692518Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.874880257Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:53.950317573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.026376174Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.103732866Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.182705507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.258609323Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.334546771Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.413071185Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.489104602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.565632583Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.641682064Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.720675154Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.797210655Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.873360105Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:54.949774101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.026514628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.102129066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.177921426Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.256581393Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.33259065Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.416690117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.492520205Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.568223796Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.645010947Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.721063693Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.800313361Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.876465787Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:55.951867967Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.0277962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.103860722Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.189838349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.26558242Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.34405061Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.428421056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.504923149Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.580827958Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.664858785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.740969675Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.81928932Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.896879102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:56.973257771Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.048967442Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.125412Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.202080975Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.278598813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.357639808Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.442702803Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.518720541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.595315916Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.681079269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.756831693Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.83250066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.916987907Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:57.99358517Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.069254585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.145231075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.221385007Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.30024024Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.376048761Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.453868274Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.53008451Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.605747845Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.681745328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.75754316Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.833850821Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.910377523Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:58.989879066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.06585386Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.143387611Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.218804705Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.294810284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.371332602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.447716968Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.527925397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.603918655Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.67988273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.756935421Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.832849958Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.910308029Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:14:59.986606826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:00.064103137Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:00.144564048Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:00.22664798Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:00.302245428Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:00.384810516Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:00.460664254Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:00.536478407Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:00.613649436Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:00.720533346Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:00.809133395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:00.885311232Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:00.961948816Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:01.037930875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:01.113950694Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:01.204931819Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:01.288343059Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:01.365078148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:01.448342794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:01.524260373Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:01.601713548Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:01.689045907Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:01.769423458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:01.845637519Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:01.929870493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.010171916Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.087525026Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.173637376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.253674156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.330223196Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.412707581Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.495452095Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.572007343Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.649894122Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.726065239Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.801708544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.879784156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:02.959994186Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.036411545Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.11453407Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.198291425Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.274519471Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.350722268Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.429709472Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.505727692Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.581096339Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.657053759Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.732756552Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.809213047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.884889377Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:03.962556794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:04.039678511Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:04.115466202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:04.207048229Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:04.283884056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:04.362927613Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:04.438791368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:04.517438794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:04.645370973Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:04.729641677Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:04.805261654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:04.883014449Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:04.965357777Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:05.041224124Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:05.131355772Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:05.208933493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:05.285858185Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:05.362654492Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:05.449233599Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:05.525803312Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:05.607813965Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:05.694857428Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:05.776793361Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:05.85215468Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:05.93614471Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.018554727Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.105771439Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.193335962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.270146894Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.34560175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.429084448Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.505130125Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.581134746Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.667394458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.743421895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.822826736Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.904488267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:06.985448416Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:07.062390933Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:07.139167273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:07.214572753Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:07.289934297Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:07.365837029Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:07.445996628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:07.524887225Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:07.604144993Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:07.698431011Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:07.773990285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:07.849715191Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:07.93911749Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.016539595Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.094135717Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.179988163Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.256785783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.332723908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.408677649Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.484492317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.566211897Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.642080198Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.717836977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.793292698Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.869432745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:08.945486134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.02640494Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.106049784Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.182491913Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.269895412Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.352572504Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.46378455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.541517698Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.619402367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.694902217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.770265937Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.845858332Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.921556679Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:09.997373299Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:10.080380763Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:10.161591763Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:10.237657442Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:10.315384574Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:10.396928378Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:10.472803527Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:10.550227584Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:10.630661939Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:10.710254462Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:10.786333325Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:10.869399541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:10.946269898Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.021589779Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.097915204Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.18565349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.261176989Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.336832232Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.41868007Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.494254801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.569537018Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.645846475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.723807561Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.799319027Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.876170249Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:11.951969205Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.027897251Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.10341867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.189155597Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.269588Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.345162923Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.429212507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.504711046Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.58019176Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.664472195Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.740180399Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.819502937Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.895678569Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:12.971341301Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.046727967Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.122308331Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.199928039Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.27646185Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.354490138Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.433401153Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.509622354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.586047396Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.662106612Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.737774784Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.813406124Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.890409283Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:13.968689317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.045487898Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.121058918Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.196877236Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.272374047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.348389103Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.427669209Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.503517863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.579096723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.657639415Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.733767527Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.80974127Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.885430051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:14.964151913Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.040103512Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.116498507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.1926743Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.268557835Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.34449305Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.428520459Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.50738885Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.582680668Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.6674565Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.742905279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.818946799Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.895459843Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:15.970763981Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.049299409Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.126327882Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.201813365Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.279103056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.35562458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.441644134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.517320276Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.593396004Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.679244485Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.754640464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.830521919Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.913878187Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:16.989336663Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:17.078503603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:17.164823064Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:17.240230147Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:17.315888113Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:17.392558279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:17.468185972Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:17.555853156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:17.631961237Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:17.709502226Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:17.786132359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:17.861987158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:17.943873591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.027723688Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.103932026Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.189694619Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.268121471Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.343855758Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.419913791Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.49798144Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.575455037Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.652333237Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.728405958Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.806629801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.890309977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:18.966088615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.042210745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.118305355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.194216987Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.270038186Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.348538896Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.42426403Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.509267417Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.589970449Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.665784352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.741569455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.818079076Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.897719955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:19.976401946Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.052956752Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.12858819Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.204159628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.280246557Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.355901132Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.44099668Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.518647975Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.59420946Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.679963222Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.756038183Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.832037561Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.918636769Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:20.997808332Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:21.082895977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:21.175085823Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:21.250561036Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:21.326054522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:21.408840195Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:21.485395737Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:21.561491372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:21.638087426Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:21.714072979Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:21.789572161Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:21.866166423Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:21.946764526Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.022875521Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.104468705Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.189434652Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.266034707Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.342710251Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.426401116Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.506888978Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.585248952Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.672591591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.748287638Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.825981654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.909323492Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:22.98533455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.061012646Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.138644837Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.218141684Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.305605381Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.381285492Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.457870251Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.535077095Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.610830679Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.68661812Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.765515634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.841775526Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.917834232Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:23.993939371Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:24.071675052Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:24.15079308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:24.230174726Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:24.309969944Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:24.395588698Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:24.471675117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:24.567873062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:24.6632062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:24.743634479Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:24.82309411Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:24.909309348Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:24.988453361Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:25.19718465Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:25.285410625Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:25.400614007Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:25.510911781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:25.596463558Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:25.717197706Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:25.793642593Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:25.869397393Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:25.976034241Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:26.06441849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:26.17933067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:26.326093833Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:26.42775912Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:26.505919348Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:26.62971829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:26.721411046Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:26.809264763Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:26.885517072Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:26.977702281Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:27.496867622Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:27.57269356Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:27.654805726Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:27.732669089Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:27.828609337Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:27.941171738Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:28.021619762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:28.119295001Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:28.199168492Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:28.275100479Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:28.354630672Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:28.431103528Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:28.74769235Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:28.925613724Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:29.026882624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:29.104333248Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:29.191571793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:29.269060273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:29.350284624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:29.683614355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:29.765675129Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:29.86559925Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:29.945419142Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:30.021386809Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:30.097463598Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:30.184888161Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:30.264310066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:30.350562939Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:30.436207103Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:30.512226259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:30.588923789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:30.674334863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:30.751987857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:30.828764396Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:30.918302224Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:31.007700339Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:31.083212484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:31.167620926Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:31.245038654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:31.369025151Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:31.456224081Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:31.538569146Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:31.614498862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:31.698106465Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:31.816190194Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:31.89554957Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:31.979454264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:32.056311892Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:32.145885145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:32.221820941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:32.404967481Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:32.481407377Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:32.61369068Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:32.695714591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:32.772247576Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:32.851310118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:32.93510806Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:33.013746566Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:33.093053911Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:33.177546162Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:33.253219941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:33.35219308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:33.429718042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:33.509749169Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:33.595492951Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:33.68025026Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:33.774752003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:33.850883801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:33.926882734Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:34.006332928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:34.089491761Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:34.202943324Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:34.279254324Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:34.355280554Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:34.434742556Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:34.538029556Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:34.636890342Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:34.784920689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:34.86281439Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:34.942552426Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:35.020670001Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:35.096692711Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:35.172389498Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:35.319958529Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:35.39700304Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:35.472747859Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:35.552553961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:35.629928042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:35.708485205Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:35.783954086Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:35.863355896Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:35.945341216Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.021000403Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.09857503Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.185963754Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.261575389Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.338773789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.432068835Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.509684742Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.586431618Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.670739677Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.746447505Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.822449447Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.900431918Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:36.989341231Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:37.15366829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:37.23641672Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:37.31255172Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:37.388724031Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:37.46431317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:37.540600523Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:37.619907517Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:37.70129808Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:37.782313312Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:37.857966964Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:37.943533497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.019405199Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.099390022Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.1862966Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.269943086Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.345558881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.421506391Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.499435742Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.574838864Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.650358307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.73124189Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.806831733Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.883330672Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:38.959049028Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.035219548Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.111318868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.187114922Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.267289571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.34716153Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.423366899Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.499728397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.575576867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.651089462Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.726878987Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.80575065Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.881333325Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:39.957343844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.033282043Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.114489149Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.190750487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.266130441Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.343234986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.425419892Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.501890991Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.577430915Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.661919969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.737348019Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.813110761Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.890475883Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:40.966140608Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.042392665Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.118794516Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.197320321Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.27275506Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.348198278Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.432863046Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.508366394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.585311673Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.66987532Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.745249994Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.820868127Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.897431387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:41.974604348Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.050306513Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.125964934Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.201280761Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.27674654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.352171679Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.436245946Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.513736894Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.592862544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.677238062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.758614898Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.834707915Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.917254745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:42.993062704Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:43.077427885Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:43.163580154Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:43.251670455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:43.347219826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:43.430614727Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:43.507065795Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:43.585715633Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:43.666759764Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:43.744103671Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:43.822143136Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:43.898662717Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:43.978186354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:44.055788856Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:44.133876866Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:44.21085053Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:44.286805018Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:44.366252047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:44.443519826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:44.541288928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:44.617040951Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:44.696094664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:44.773548589Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:44.849462085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:44.925327452Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:45.014671108Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:45.090057207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:45.165495211Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:45.241458308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:45.320933402Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:45.397266357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:45.473498416Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:45.768484264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:45.860127811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:45.944618242Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:46.080044842Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:46.165354737Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:46.241483083Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:46.321478277Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:46.399616208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:46.524798051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:46.643135549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:46.841331568Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:46.937830483Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:47.032095781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:47.114872407Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:47.263326988Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:47.340123404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:47.424654796Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:47.50790189Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:47.583275126Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:47.667828407Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:47.757731844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:47.833543164Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:47.910707615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:47.992938764Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:48.078796664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:48.166344882Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:48.243250931Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:48.319546543Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:48.397246359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:48.472990735Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:48.560844139Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:48.71091483Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:48.797633153Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:48.876928086Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:48.953203698Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:49.035974565Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:49.112653956Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:49.188730687Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:49.265998883Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:49.350939624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:49.437035414Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:49.513889655Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:49.590450102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:49.670383376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:49.774814328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:49.865708942Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:49.941833353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:50.018045029Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:50.102171875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:50.178881955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:50.259584388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:50.346661883Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:50.435641729Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:50.514501652Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:50.649552795Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:50.755724689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:50.831927469Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:51.181071727Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:51.25670359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:51.391377035Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:51.475013413Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:51.554296571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:51.630102196Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:51.722292822Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:51.798601427Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:51.874547757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:51.954445928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:52.088847018Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:52.186457946Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:52.265824241Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:52.345147047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:52.431631066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:52.535252251Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:52.617360009Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:52.70603339Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:52.784059514Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:52.859826482Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:53.032637846Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:53.109151477Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:53.192378957Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:53.268258023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:53.347727935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:53.453845878Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:53.564440978Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:53.651853389Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:53.822830722Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:53.90039569Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:54.178681184Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:54.257395378Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:54.336213797Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:54.418376372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:54.504442916Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:54.674890197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:54.780062564Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:54.861601262Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:54.938854612Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:55.017150018Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:55.092734394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:55.330356606Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:55.41522298Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:55.693023448Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:55.774023197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:55.850112506Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:55.934284186Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:56.011546624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:56.09352875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:56.199485349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:56.277536082Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:56.427741147Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:56.507778521Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:56.62487822Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:56.709828627Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:56.822936294Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:56.906471361Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:56.982281211Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:57.124943238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:57.292013628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:57.508851892Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:57.693794688Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:57.785039516Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:58.014855488Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:58.096177289Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:58.26842782Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:58.361604152Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:58.441304404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:58.51936637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:58.606891711Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:58.684127878Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:58.774951935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:58.868566895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:58.944434122Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:59.03367935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:59.205635895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:59.284203177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:59.458259356Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:15:59.564177971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:00.100825572Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:00.191108569Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:00.27541478Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:00.362368629Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:00.472218638Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:00.551713096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:00.628697326Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:01.079927669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:01.207234977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:01.282663353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:01.395187753Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:01.492679067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:01.593154502Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:01.801593946Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:01.891286666Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:02.179942304Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:02.276730732Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:02.355739971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:02.442256953Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:02.533701368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:02.622943205Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:02.701554233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:02.777786776Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:02.853486516Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:02.937566901Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:03.092872333Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:03.197628924Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:03.379307825Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:03.468136603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:04.142834555Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:04.282067821Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:04.395658087Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:05.038242524Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:05.491648221Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:05.816695464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:05.895752481Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:05.990662398Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:06.067870535Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:06.145477971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:06.221930998Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:06.35798187Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:06.462759999Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:06.696418539Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:06.785447351Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:06.930368089Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:07.349138875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:07.434256359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:07.513629954Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:07.714036055Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:07.909875046Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:08.015660192Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:08.09696798Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:08.188150091Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:08.26667696Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:08.343401477Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:08.6484323Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:08.742360674Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:08.820307826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:08.898849095Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:08.984113268Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:09.06231287Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:09.4241075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:09.611486069Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:09.802062265Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:10.250197814Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:10.904334042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:11.104302447Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:11.293066757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:11.378051857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:11.616052326Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:12.100532664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:12.597438676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:12.683283943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:12.781544388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:12.85730013Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:12.943629306Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:13.136796438Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:13.231740983Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:13.677192195Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:13.753848361Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:13.856489067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:13.934675582Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:14.015621001Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:14.246181698Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:14.436696137Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:14.700911485Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:15.393811124Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:15.593211463Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:15.681285518Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:15.758414489Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:15.914905602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:15.993526137Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:16.092031129Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:16.179864574Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:16.255951105Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:16.331427678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:16.41623745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:16.496051948Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:16.610487826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:16.716514865Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:16.848151881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:16.966944116Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:17.04253317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:17.144477167Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:17.41657745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:17.948296021Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:18.067633893Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:18.165084637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:18.25067848Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:18.337890577Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:18.533388325Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:18.802486407Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:19.096463355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:19.988341135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:20.424047508Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:20.627868464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:20.740761355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:21.229634418Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:21.867228197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:21.946157505Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:22.07179428Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:22.367481519Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:22.563425194Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:22.817186862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:23.718771873Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:24.364642239Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:24.552674136Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:25.2564601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:25.438513515Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:26.337552912Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:26.425398169Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:26.504734618Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:26.609828757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:26.858204559Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:27.217792217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:27.463952961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:27.549583671Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:27.633955171Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:27.714091275Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:27.797056235Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:28.075467941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:28.177081699Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:28.306148522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:28.386655413Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:28.462414456Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:28.617879616Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:28.710275024Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:28.787448863Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:28.964784608Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:29.0694014Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:29.480279992Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:29.607047565Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:30.045943259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:30.306454624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:30.382496517Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:30.460822591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:30.537325801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:30.624869296Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:30.704017072Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:30.781082047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:30.933732751Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:31.018503808Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:31.113456934Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:31.204287882Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:31.290358054Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:31.373291622Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:31.476721173Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:31.599552873Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:31.690030282Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:31.792079053Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:31.920604369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:32.145840267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:32.885639356Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:32.962190855Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:33.707930253Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:33.981663973Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:34.068031107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:34.326645372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:34.442199795Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:34.58854552Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:34.778620353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:35.124102941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:35.202630745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:35.384946793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:35.461317651Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:35.54294657Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:35.630174096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:35.734639305Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:35.815206807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:35.913750718Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:36.022878207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:36.375990493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:36.57056943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:36.67207135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:36.759470687Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:36.863637494Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:37.088496592Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:37.175866713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:37.781574208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:37.857296677Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:37.939673091Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.015462217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.10101837Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.186484474Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.283358548Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.358812375Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.436722895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.514757672Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.591415669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.667174363Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.742711454Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.820582006Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.897906857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:38.976767625Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:39.102050101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:39.177864443Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:39.261113857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:39.344025924Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:39.420447439Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:39.502929551Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:39.591464481Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:39.689752999Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:39.765799664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:39.845347254Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:39.920974747Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:39.996904738Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:40.075816995Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:40.15194638Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:40.232061144Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:40.312388485Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:40.388438605Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:40.465231996Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:40.541568711Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:40.618015891Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:40.696635858Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:40.772756987Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:40.850489106Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:40.935166212Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.01091921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.089283847Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.174633727Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.249944418Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.325701608Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.412010825Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.48767179Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.563173331Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.639464734Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.716906706Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.807278357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.883239934Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:41.961932829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:42.037626851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:42.113295593Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:42.202540195Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:42.287891227Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:42.364542121Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:42.445994881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:42.524081563Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:42.600061252Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:42.687003178Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:42.764916579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:42.840918156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:42.940326844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:43.245920718Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:43.401350493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:43.571561931Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:43.649381923Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:43.747537705Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:43.825632644Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:43.904468453Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:43.983345831Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:44.063201073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:44.147896005Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:44.226284162Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:44.302277419Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:44.399663435Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:44.477605349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:44.561521842Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:44.640897528Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:44.717803369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:44.793874003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:44.869732507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:44.949105473Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:45.026219444Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:45.145794418Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:45.223241896Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:45.338652834Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:45.442089174Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:45.521810432Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:45.598250509Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:45.68494517Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:45.760879099Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:45.846843961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:45.930671622Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.008228957Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.084725035Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.170096613Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.246152175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.321531219Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.414815697Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.500240267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.58618033Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.671675301Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.748442805Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.82404806Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.908495822Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:46.987624978Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:47.063311514Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:47.139820232Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:47.218035077Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:47.293878574Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:47.372454414Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:47.448564313Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:47.539685636Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:47.616392564Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:47.702785367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:47.788550133Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:47.876541349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:47.984239903Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:48.078750023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:48.16508465Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:48.266602351Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:48.343708994Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:48.422834471Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:48.51684894Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:48.610188491Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:48.712634935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:48.822767814Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:48.905612938Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:48.98481576Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:49.065054783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:49.140807463Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:49.220113998Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:49.297208642Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:49.373532048Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:49.450253376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:49.526650958Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:49.602194613Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:49.6876204Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:49.77940845Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:49.857758977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:49.937160456Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.012880977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.089041949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.166580853Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.245959805Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.321755622Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.402187702Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.480854872Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.556666113Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.633138544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.7092807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.785092901Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.861089392Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:50.94330904Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.020069634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.095765738Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.181770795Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.260317484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.34811286Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.43243787Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.508863965Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.588587016Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.672730521Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.748581539Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.824018217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.906329066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:51.985306191Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:52.06126521Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:52.144891943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:52.221217941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:52.297192544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:52.374955034Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:52.450639075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:52.526873584Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:52.603017917Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:52.690353641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:52.765922801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:52.843352745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:52.926494801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.008329135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.08388735Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.168449131Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.249428354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.325412525Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.412622713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.498830524Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.591365877Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.667185056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.745017915Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.826853625Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.902350048Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:53.977926472Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.053900467Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.129930847Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.205860843Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.283022689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.359755795Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.435804575Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.512533425Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.593017891Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.669693077Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.74558416Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.821375978Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.898421951Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:54.974190601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:55.049815986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:55.125451035Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:55.20129655Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:55.277000175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:55.354021604Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:55.439945189Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:55.515707407Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:55.601060972Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:55.688567771Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:55.765777681Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:55.841536475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:55.925201961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.002868612Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.078423692Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.163800009Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.241865767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.318166262Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.39551243Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.473912431Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.55023619Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.62619009Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.703483522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.779914066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.855741565Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:56.94284644Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.02033757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.09769945Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.183725117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.259704105Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.335318898Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.419810792Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.495777908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.571139036Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.651546862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.727704156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.805485208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.882372332Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:57.960354698Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.037933316Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.114556406Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.197708321Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.27462495Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.352791061Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.428376062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.504355307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.580094262Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.656026818Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.732370706Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.810354704Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.886615935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:58.963637141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.040000229Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.115832913Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.196370853Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.272545075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.34804198Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.425044978Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.500844221Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.576463911Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.652976153Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.730530099Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.806585761Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.882576078Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:16:59.960637965Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.036535513Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.112288677Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.187631596Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.26457149Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.340650352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.424980901Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.501302101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.577208002Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.661131891Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.737138465Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.814958494Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.89170309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:00.967424669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.044846422Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.121073606Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.20222912Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.278858419Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.354881889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.438619153Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.515128995Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.591381683Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.677100756Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.75350087Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.82939173Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.912870528Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:01.989896951Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:02.065663267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:02.142441399Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:02.221315358Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:02.297259787Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:02.372676628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:02.44963537Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:02.52557884Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:02.601445637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:02.686850467Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:02.762804817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:02.838746654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:02.92281317Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.002303294Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.079180979Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.164742068Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.241023173Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.317467735Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.393281347Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.471739334Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.548399866Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.624925965Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.701108797Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.776992362Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.854216387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:03.929891886Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.005611418Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.085956686Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.162213118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.238451567Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.314565118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.390647373Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.466745309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.542623882Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.620955436Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.697255709Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.772833352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.848930168Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:04.924938374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.000930772Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.076755906Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.155660489Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.231528727Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.307439557Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.385496165Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.461164785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.537852934Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.61384098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.697264355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.773638357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.849479394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:05.934377085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.010442157Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.086288826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.172048925Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.248873203Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.324970851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.407484554Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.483604314Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.559264902Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.63585577Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.711538438Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.792672866Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.869067476Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:06.945885098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.021893177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.099217972Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.184892918Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.260928262Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.337815197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.422312149Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.498078146Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.574083697Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.657578497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.733400879Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.808778681Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.890581946Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:07.966951276Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.042726682Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.118637928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.198388248Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.275760883Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.351448352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.429820196Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.506581722Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.582777611Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.658833659Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.734916875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.81083481Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.886835401Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:08.965130381Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.041864515Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.117832082Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.19344675Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.269577135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.345243676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.421690703Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.505384386Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.581377585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.65913928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.734874493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.810889645Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.886674555Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:09.962829292Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.046091835Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.122103115Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.199245829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.275302389Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.350789248Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.435704733Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.512358899Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.591630847Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.677130625Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.753620277Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.835085076Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.917784158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:10.993660397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:11.071908145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:11.158234714Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:11.234299499Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:11.310893088Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:11.38920714Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:11.46519234Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:11.542950484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:11.621243544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:11.701139113Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:11.77715497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:11.853153066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:11.936380408Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.012715212Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.088848477Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.174224799Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.249871788Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.325655451Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.409246413Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.485192029Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.560879274Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.637608801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.715568642Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.79376455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.86971311Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:12.947437557Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:13.025787258Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:13.102575346Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:13.188914812Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:13.264613098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:13.345703014Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:13.421538134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:13.497676871Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:13.573870266Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:13.64979857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:13.725499576Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:13.801022629Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:13.879380234Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:14.045175874Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:14.165783637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:14.243476116Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:14.333215036Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:14.425086262Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:14.502139792Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:14.582309989Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:14.658462744Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:14.736225688Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:14.814057081Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:14.890284203Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:14.966429918Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.053739217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.131304015Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.206631067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.282535851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.358652541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.441374888Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.517008439Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.592812742Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.678074919Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.755297923Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.831447414Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.914709702Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:15.991170715Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:16.067595952Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:16.146289689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:16.222816047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:16.299935562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:16.37607542Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:16.451693802Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:16.528029343Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:16.614406762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:16.697736219Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:16.773538955Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:16.849664477Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:16.932910413Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.008972031Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.084716783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.170112914Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.246593991Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.322509016Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.40585185Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.481849371Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.558782485Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.634924392Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.710306932Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.788354328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.864355081Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:17.94486733Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.022553731Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.098431731Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.184983585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.261062195Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.33856357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.41474775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.490871449Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.566922347Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.643106751Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.721285731Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.799981965Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.881563855Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:18.958679083Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.036114793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.112903458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.189305816Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.265411915Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.341039866Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.420186151Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.49630713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.572926578Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.64868141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.724766229Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.800688806Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.876350358Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:19.954654748Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.030290507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.106481023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.182283248Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.258111745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.334090355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.417554534Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.497125175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.573115466Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.657648166Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.734446111Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.810849461Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.888055986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:20.975624393Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.052798662Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.12880156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.208213Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.284059258Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.359883051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.441127307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.517184414Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.594751487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.67963971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.755525264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.83140493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.914543762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:21.990543973Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:22.066270645Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:22.146881072Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:22.223308519Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:22.299311642Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:22.375828305Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:22.452239208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:22.528223898Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:22.603819818Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:22.691582659Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:22.769812009Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:22.845726427Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:22.929638163Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.005269986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.080663024Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.165437999Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.242769934Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.318768097Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.394728404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.470728071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.550603132Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.626672368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.703614475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.78621868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.868849412Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:23.94469295Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.023189375Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.099971641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.176234063Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.251838367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.32896966Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.405142545Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.482728178Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.558707109Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.634621048Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.710314857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.786851681Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.86885428Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:24.945909221Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.0338344Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.109709714Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.18547962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.261749562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.338059408Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.422637358Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.498678626Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.574626454Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.659563799Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.735775372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.811662047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.889460194Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:25.968958932Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:26.045130345Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:26.12162509Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:26.198283835Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:26.275665595Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:26.352518198Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:26.438092829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:26.52618121Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:26.602364016Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:26.689107137Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:26.765012148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:26.841086921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:26.925030177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.000927412Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.078360789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.162564304Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.239328715Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.314749466Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.392404125Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.468164783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.546285173Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.624992577Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.70105583Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.779508095Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.855613748Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:27.940496982Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.01750005Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.092876641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.181271361Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.257537272Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.333166825Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.40914979Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.485456853Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.561363496Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.636917657Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.714096663Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.7924448Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.868805816Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:28.944992206Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.022584336Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.098403779Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.174284406Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.253912363Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.331758191Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.40733088Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.483418582Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.560025807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.636373031Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.71399217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.791712429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.868322183Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:29.944875681Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.020854037Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.096888522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.17299584Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.249391352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.327526304Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.411583835Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.48855596Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.564036584Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.640416545Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.716324981Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.792490475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.868657441Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:30.945973026Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.022037335Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.097741962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.184433628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.261613211Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.341872533Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.425735727Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.501614339Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.577505015Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.662393433Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.738050283Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.815696591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.903348009Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:31.979322622Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.055206162Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.131291656Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.207424767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.283409076Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.359380617Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.441985336Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.517970829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.593929506Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.684868954Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.761429492Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.83747617Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.921189026Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:32.996879989Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:33.073665713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:33.158696053Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:33.235676051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:33.31297826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:33.389530159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:33.465951272Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:33.54594256Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:33.621813109Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:33.699214646Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:33.775042538Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:33.850276889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:33.925657866Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.001354205Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.077248657Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.153263559Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.229159484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.305370324Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.381555691Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.457742691Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.534551296Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.611660703Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.687569972Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.763666603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.841145422Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.920027196Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:34.996654904Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:35.072480876Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:35.14986491Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:35.230689614Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:35.310335268Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:35.390674432Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:35.468236164Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:35.545293539Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:35.622020511Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:35.704618031Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:35.780551236Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:35.856652411Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:35.939476269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.015952775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.091738844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.177874058Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.257363199Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.333193716Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.415235231Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.491273045Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.566737223Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.64401988Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.720446594Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.797128223Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.872861683Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:36.948657351Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.024456924Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.100741237Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.186418976Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.262305653Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.345302921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.428851617Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.504520245Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.580458507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.665825779Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.742813394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.818756808Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.899318406Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:37.975305277Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.05231158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.131376878Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.207754184Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.28366067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.360831807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.438046592Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.513621427Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.589328647Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.666090789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.743197573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.819781825Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.897186692Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:38.977205054Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.055469129Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.131470432Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.207534423Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.283565294Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.35960279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.435904159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.514150314Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.589741341Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.666797374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.743158904Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.819825717Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.896320528Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:39.972405704Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.050545746Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.126481576Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.202458015Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.278143028Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.354204588Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.437932678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.513909757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.59163674Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.676002884Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.751718809Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.827495246Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.915203723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:40.991413732Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:41.066678709Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:41.147532311Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:41.223413806Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:41.301195541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:41.377375438Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:41.453989867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:41.531352462Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:41.60672336Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:41.692169386Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:41.7698148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:41.850573073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:41.93434222Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.010552838Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.086136538Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.171340546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.248365698Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.324481851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.407384431Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.483378951Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.55910326Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.636671681Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.712424695Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.792753269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.869381074Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:42.945178824Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.021261728Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.104488343Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.189316156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.265795993Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.345213774Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.420914724Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.496649369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.572473296Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.648177093Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.723919291Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.802690379Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.883136394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:43.962928579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.040083461Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.115786395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.192853276Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.268815316Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.344594762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.424064257Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.500231546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.576981145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.652635214Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.728425253Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.80433318Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.880227603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:44.958220573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.034721145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.111898716Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.18738312Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.262585378Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.338625754Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.423263294Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.499892636Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.575323504Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.661368512Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.736867604Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.812545865Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.888516258Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:45.964924862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.042624133Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.120441358Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.196820202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.272864131Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.348170037Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.431860497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.513210681Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.590782175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.675633893Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.751891968Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.827563766Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.91067134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:46.986478947Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.063551078Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.139342365Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.215217205Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.29031879Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.366361887Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.445132656Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.521180425Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.598521422Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.68450691Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.761594881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.837271799Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.921076756Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:47.997216526Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.072690402Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.159144855Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.23652614Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.311964464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.38824302Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.465324335Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.541865324Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.618198248Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.694774023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.770392668Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.846344565Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.922043884Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:48.998591241Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.079494766Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.155826282Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.232924813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.308536387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.384641117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.461117211Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.536858258Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.612525544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.688245087Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.767203602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.843341389Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.919280806Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:49.995351296Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:50.071853278Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:50.147838711Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:50.223746416Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:50.304107248Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:50.380433868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:50.456200964Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:50.533246246Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:50.609226464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:50.692242391Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:50.768494163Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:50.845794072Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:50.929372532Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.006034739Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.084022718Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.171681246Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.247748409Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.325552962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.411365458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.48666391Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.562279708Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.638044724Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.71410411Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.790878159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.867807505Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:51.94992368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.027389991Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.102821372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.188031783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.26600965Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.341536808Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.424491295Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.504165753Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.581679713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.666599881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.742180959Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.817990743Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.89523046Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:52.970935444Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.04923357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.125743073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.201707035Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.277680117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.354023474Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.429937452Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.506215432Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.58277636Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.658821634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.734231895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.813081835Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.888592513Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:53.965981159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.045719842Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.123084297Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.198946562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.275174847Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.352567013Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.429748234Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.506084264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.583546287Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.660469618Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.739510599Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.815431329Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.891476795Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:54.967557719Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.04381602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.120035408Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.196937523Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.272846637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.348974441Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.432620359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.508546977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.584515451Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.672993155Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.75222185Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.82833919Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.911426415Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:55.986838277Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:56.064965138Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:56.143911783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:56.219466878Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:56.297423658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:56.373429029Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:56.449265791Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:56.526787207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:56.602927651Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:56.689729309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:56.766785729Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:56.846703519Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:56.933747642Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.011471749Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.089894869Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.177724024Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.256383787Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.332640232Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.416535177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.494185202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.570449264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.648407676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.726699884Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.802905161Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.884260083Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:57.963154119Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.041602424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.118114136Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.197713075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.273975953Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.350257487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.426810735Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.504508889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.581598654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.657868956Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.734418556Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.811475841Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.896823407Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:58.972858058Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.049059944Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.125707177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.201433506Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.278074564Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.353520122Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.428978449Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.505725811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.587752132Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.663682431Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.740217279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.816931233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.892695931Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:17:59.969049754Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.045042005Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.121458869Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.197395536Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.272919624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.349474857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.433285065Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.510234733Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.587205522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.676829669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.752803041Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.828962558Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.91362807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:00.989568482Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:01.06539654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:01.142365313Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:01.220156301Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:01.295847718Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:01.371070395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:01.4466493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:01.522467438Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:01.598398666Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:01.686763219Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:01.763788856Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:01.840107575Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:01.924475036Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.000830012Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.077335836Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.162798252Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.240055891Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.316423923Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.393304599Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.469024049Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.544810603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.620730055Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.697349097Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.779870142Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.856060092Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:02.93852533Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.015160435Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.090583115Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.176378558Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.252670141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.32834063Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.403855151Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.47995502Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.562628579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.647207083Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.723308713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.799914667Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.876704494Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:03.953435857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.03143872Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.108372165Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.185015463Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.261197125Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.337692071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.416320762Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.493227135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.572870972Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.648777528Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.724737716Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.80103218Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.877029937Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:04.953147534Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.030865882Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.106849143Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.183083702Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.259721689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.336473341Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.420403263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.500434656Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.576203803Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.660846724Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.737035011Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.813005343Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.889590562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:05.966569799Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:06.04273207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:06.118605794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:06.201127065Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:06.27714975Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:06.353061266Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:06.533879179Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:06.60946906Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:06.693619849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:06.769663943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:06.844914334Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:06.929095491Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.007095282Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.083810613Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.169860747Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.249226439Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.325127363Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.409231784Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.484795042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.569271114Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.645943181Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.722170829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.799395253Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.875223633Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:07.950775178Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.028046291Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.103503116Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.189226815Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.265909251Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.343755601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.419665582Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.495686636Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.571982796Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.648104395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.725347571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.801561075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.881170608Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:08.956702282Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.037418801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.113226766Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.195738629Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.271959749Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.34772112Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.431259041Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.507527265Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.583463614Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.659191674Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.735143671Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.811284087Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.888093308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:09.968097501Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.047864412Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.124464575Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.201841354Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.277668134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.353513155Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.437813258Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.51711399Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.593268261Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.678761495Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.754835446Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.831881757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.91615066Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:10.993990387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:11.072593864Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:11.156993264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:11.232870701Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:11.309000333Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:11.385288974Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:11.461191563Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:11.537248554Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:11.616771368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:11.695620319Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:11.771478204Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:11.84741369Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:11.931609601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.007836641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.083629278Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.171673735Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.249223443Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.325076016Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.408538129Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.484472687Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.560432877Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.636477452Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.715605062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.791899367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.86901512Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:12.946397242Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.022444537Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.103715111Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.190250146Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.269123419Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.34592304Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.421491867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.497681372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.580577912Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.656273684Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.732100945Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.810926601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.886664773Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:13.962793989Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.038819428Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.1148849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.190587136Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.266351165Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.344687665Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.420351981Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.49633982Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.572696462Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.649129841Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.725016207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.801204239Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.878297368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:14.954044501Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.030244886Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.109827797Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.186492794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.262710651Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.33864009Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.424024492Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.499330469Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.575785608Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.660723318Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.737404155Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.813588252Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.889766493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:15.967918927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.043284233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.118830053Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.200296628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.275910096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.35153022Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.437478116Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.516914274Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.592307772Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.67858703Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.754617686Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.832094434Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.915737733Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:16.991063647Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:17.069246226Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:17.146160601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:17.225696152Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:17.301951642Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:17.378025755Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:17.453786872Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:17.531602952Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:17.608538064Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:17.692011826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:17.768267604Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:17.845271516Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:17.928858687Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.004986464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.080684157Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.166955992Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.242779254Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.31878959Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.394739445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.470551284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.550060339Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.629722451Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.705201262Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.780688585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.856706314Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:18.932775722Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.015752392Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.091575078Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.175532301Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.253408861Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.329468766Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.405140667Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.48117174Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.557348541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.633673504Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.712309272Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.787743091Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.863180014Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:19.940324184Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.016747836Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.092661596Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.168194456Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.248070395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.323626903Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.406729014Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.483440349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.559422493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.635830913Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.71233847Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.7912792Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.867263616Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:20.945049392Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.021793591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.10116495Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.18774226Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.264110776Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.343949562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.427247995Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.503471934Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.579289789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.66397601Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.739781993Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.816350095Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.892157774Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:21.968113966Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.044121742Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.120095023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.19676351Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.272731766Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.34881452Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.442855736Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.518821561Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.594851514Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.681592858Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.757674555Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.833582651Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.917295072Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:22.994937135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:23.072843073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:23.156725288Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:23.233158381Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:23.309342927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:23.385346512Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:23.46163202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:23.551877747Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:23.627970325Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:23.704243576Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:23.781105473Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:23.857067458Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:23.932483069Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.008795713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.089287018Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.165536814Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.241724528Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.318034324Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.395402658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.471301538Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.546946848Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.624886194Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.701281783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.777383577Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.854132033Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:24.930011777Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.006428134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.082714314Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.160143768Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.237027681Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.312495102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.388749602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.464966149Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.540822373Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.61740686Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.697993014Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.775391108Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.853210261Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:25.937818755Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.015887927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.092172699Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.177788178Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.255779941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.331647142Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.414826055Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.490382533Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.566449927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.643217359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.719620661Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.796695328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.873003268Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:26.949184615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.026204082Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.102266708Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.187555881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.263643243Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.341622079Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.425376293Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.502066893Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.580522053Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.665781209Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.741757275Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.817459738Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.896778489Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:27.972417464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.049220961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.127883034Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.203363192Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.27941017Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.356271876Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.433391568Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.508669612Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.584827023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.661021459Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.737102166Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.813184793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.889395293Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:28.966399432Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.042355657Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.118073353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.19410558Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.270737108Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.34657138Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.422852441Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.49983722Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.575713829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.65238347Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.729197815Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.805636445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.881654208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:29.957899716Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.034768558Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.11065848Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.186504945Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.262310706Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.338380789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.422347198Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.498812997Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.575196491Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.659939067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.736213312Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.811678557Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.888412742Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:30.964046406Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.039839206Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.11822323Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.197316925Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.273962021Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.349948776Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.434877434Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.510420504Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.586376827Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.674412648Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.750083624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.825846024Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.908084643Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:31.984011973Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.060163497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.135869257Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.212758004Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.288743127Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.36475577Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.444147707Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.520061501Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.59604432Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.682027227Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.758477026Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.83393152Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.916766496Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:32.992720227Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.068684613Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.145235661Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.221263793Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.298098619Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.3742784Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.450345988Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.526461352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.60192631Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.678008778Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.753736875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.837280849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.912841008Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:33.988778579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.064929272Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.140845434Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.217975848Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.294082828Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.370349106Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.446847673Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.523273985Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.599386405Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.67536772Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.751453196Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.830606636Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.906688976Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:34.98350649Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:35.059617279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:35.134891548Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:35.211214338Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:35.287899564Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:35.367473935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:35.444940672Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:35.521103557Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:35.597501612Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:35.68348148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:35.759759982Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:35.836048085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:35.923062074Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.000026822Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.075971273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.159655794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.236072537Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.312176862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.389359788Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.469437108Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.54567481Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.621094777Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.697223389Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.773518628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.84977825Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:36.934642813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.012354576Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.088436532Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.173383944Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.249452684Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.325448016Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.408663637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.485442848Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.563671063Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.640503939Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.716489895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.792353929Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.868587919Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:37.945537276Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.021410399Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.09882888Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.18409415Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.25979668Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.335391784Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.41198757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.487690163Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.563497846Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.640451555Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.716430279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.792304362Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.868800882Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:38.944825879Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.02090534Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.097345924Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.177672079Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.253244432Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.329282292Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.404992598Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.481455135Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.559501429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.636311457Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.714405304Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.790539262Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.866577634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:39.943284909Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.019310834Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.095356343Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.171255546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.248615691Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.324085707Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.406021125Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.481995177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.557485097Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.633924274Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.710054871Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.7901032Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.866018628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:40.943620311Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.02012816Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.09628967Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.18431007Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.26084928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.338051567Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.421400662Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.497304282Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.573399455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.661432975Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.737309811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.813560506Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.891198733Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:41.966942544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.042887284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.119155836Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.196737775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.273047287Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.348857466Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.435497662Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.511098464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.586604448Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.672085242Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.748314305Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.825671186Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.908077264Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:42.984510649Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.060264604Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.136949479Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.213767252Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.291657034Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.370429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.45326449Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.529121966Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.608375664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.685529664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.762920113Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.840592134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.917731541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:43.994243263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.073343424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.149328837Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.225152425Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.301303984Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.377805178Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.453954081Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.529543298Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.611749471Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.68997884Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.765818781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.841534079Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.916827615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:44.992208671Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:45.067972834Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:45.145234739Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:45.22050373Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:45.296029876Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:45.371511125Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:45.446941397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:45.522708921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:45.598290971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:45.684490395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:45.759848763Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:45.840515435Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:45.92482585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.001273988Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.077561132Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.161070101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.239236623Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.315956443Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.392522854Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.468337642Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.546890663Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.624362554Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.70017571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.77872745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.853932889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:46.938246921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.01456933Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.089842962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.175305996Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.251482996Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.332941451Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.416817911Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.493519331Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.570418353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.652409197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.72915353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.804832253Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.882508626Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:47.958436279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.033880153Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.109724381Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.19379166Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.269753202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.345640695Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.424834938Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.501014242Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.576468771Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.653347889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.729364504Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.805256893Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.881194019Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:48.957097544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.032293159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.10763188Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.18496393Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.261095042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.337875727Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.41454854Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.490956102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.566498537Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.642306829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.721348783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.797124243Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.873777888Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:49.950164394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.027983553Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.104668845Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.18092847Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.256711963Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.332622849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.417480119Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.497610626Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.573792811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.658203101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.73402493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.809769478Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.885950734Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:50.961471569Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.043660335Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.119431572Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.195861023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.272045479Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.348208624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.432074429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.509205582Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.587975117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.673514665Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.749636817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.825735769Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.907928792Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:51.984125664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:52.060135399Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:52.138133728Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:52.214334953Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:52.290139695Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:52.366314615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:52.44409915Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:52.521596579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:52.59801307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:52.687566862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:52.763601909Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:52.841881969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:52.925070136Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.004177435Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.080832168Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.166383749Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.245062404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.320958539Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.396887857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.473129307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.549847688Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.625901648Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.702504061Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.78495571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.86039328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:53.935911843Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.013124629Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.089619329Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.165817867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.242082453Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.320003821Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.396862141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.472306271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.548567177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.624976692Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.700824186Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.776810946Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.857339986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:54.934293954Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.010353514Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.086161136Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.16150661Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.237384248Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.313238591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.390841973Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.467930566Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.545259418Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.621466659Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.697494635Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.773459507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.850424003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:55.936552582Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.012777775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.088872376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.173251947Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.249205939Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.325048025Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.407799997Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.486362044Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.562328676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.638276747Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.715601375Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.791819721Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.867813393Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:56.945250118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.027380229Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.103369645Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.188706152Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.264537199Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.340490327Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.425070508Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.50105986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.578256454Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.662949148Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.738551169Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.814627562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.890497905Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:57.966085109Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.044489491Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.122402988Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.198508214Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.274610143Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.35269929Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.428405984Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.504696395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.58099631Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.659808407Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.736379045Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.817148888Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.904648935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:58.98052219Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.056841657Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.13327415Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.211819749Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.287876206Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.363935287Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.439469404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.515882472Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.591797008Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.669532616Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.748947855Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.825097785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.900639677Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:18:59.976705158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.052759312Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.131248783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.207645979Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.28765572Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.363836914Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.444027744Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.519794855Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.596288372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.682200502Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.758550817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.838005257Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.921436372Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:00.997588383Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:01.077501803Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:01.162591941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:01.238472493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:01.316662889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:01.39689484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:01.472853441Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:01.548727337Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:01.624870067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:01.700960605Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:01.776934789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:01.852915918Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:01.942318383Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.017708819Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.093372185Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.178607413Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.25437862Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.33027498Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.414052243Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.493088791Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.569122561Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.648013796Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.724785812Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.800765949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.877819343Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:02.95380892Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.031116973Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.10634104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.189918781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.265731013Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.341578029Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.41737954Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.494359334Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.572467907Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.64849726Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.725568063Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.804570851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.882140475Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:03.958923627Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.034816308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.112068584Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.189011163Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.266510641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.342162936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.420946042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.496585889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.572206663Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.649112889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.724885792Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.801004651Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.87856573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:04.954445387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:05.03037282Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:05.106327421Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:05.185690117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:05.263406398Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:05.34472028Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:05.4291067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:05.506004382Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:05.582094121Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:05.667078723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:05.805351196Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:05.881989899Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:05.95860617Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.034925255Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.118395124Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.196805076Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.272275769Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.348460484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.431408781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.508758595Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.584161991Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.669666087Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.745595472Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.821687067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.907573117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:06.983540999Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.06051657Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.137102441Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.214129789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.290318568Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.36709257Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.446612195Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.522058824Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.598649016Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.684767549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.761539182Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.838506529Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.92153969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:07.997852119Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:08.073754368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:08.160559052Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:08.236712888Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:08.312847267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:08.388789805Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:08.468017748Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:08.547077338Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:08.622935779Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:08.699476306Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:08.776241636Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:08.853778748Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:08.929831367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.025478849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.101442188Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.177891418Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.253555842Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.329921936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.40567004Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.481905764Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.559953249Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.635540296Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.711879222Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.787688415Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.863856843Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:09.939788501Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.016070018Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.09247944Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.167895094Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.243909313Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.319832107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.400470783Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.479158882Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.555282062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.633158153Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.708540495Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.792057245Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.868163913Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:10.944614679Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.01995606Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.095948167Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.183910014Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.259922057Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.335460335Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.419334785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.495681039Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.572733892Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.657569182Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.73747646Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.812671984Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.889769348Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:11.965695471Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.041559129Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.118244394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.196073637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.276044564Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.351496826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.435043273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.51125247Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.587141313Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.672590913Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.748845998Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.825579872Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.907514464Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:12.98332817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.059328629Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.135614211Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.365272212Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.287480505Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.441154334Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.211607022Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.517265451Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.593372023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.669449123Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.745430606Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.820967413Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.899740282Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:13.975252928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.050749639Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.126816436Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.202650622Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.278831083Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.356307172Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.433146743Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.509113282Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.586503642Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.662368804Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.737922156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.813777974Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.889837602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:14.967803039Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.043450568Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.119343443Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.194738105Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.270678212Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.346398701Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.430646307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.512952424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.588861907Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.67463903Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.751936654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.827962586Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.911614954Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:15.987874328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:16.064794988Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:16.140817753Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:16.215965533Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:16.291919592Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:16.367982645Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:16.444471589Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:16.544696331Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:16.62632721Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:16.703127005Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:16.779155049Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:16.854873074Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.041346517Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.117343875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.195652678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.271312849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.347673634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.433716235Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.510256542Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.586129899Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.671561454Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.747405018Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.823321928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.906631224Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:27.984564471Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.060412516Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.136961687Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.213091847Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.289171702Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.36494445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.440578285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.522355535Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.59840755Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.674712399Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.750688925Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.826665867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.902619097Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:28.979214605Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.057406095Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.13344867Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.209600205Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.285744669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.36117031Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.436605328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.512760992Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.589483893Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.674236978Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.750298657Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.825863052Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.902094972Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:29.97824238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.054325851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.133555335Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.209461397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.285426755Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.363749959Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.444493824Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.521900764Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.59748391Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.684178262Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.760115332Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.836020882Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.919635653Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:30.995616051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:31.071454145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:31.156597794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:31.235661709Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:31.31190339Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:31.388820117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:31.464778947Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:31.540306542Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:31.616818305Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:31.696355984Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:31.775395866Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:31.85986623Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:31.941106164Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.017574215Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.095944427Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.181972309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.259170127Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.335674179Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.419928668Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.496976021Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.573665834Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.657672641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.735528353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.812558073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.89249054Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:32.968724765Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.045497587Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.123075665Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.198573723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.27452209Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.35043228Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.427898581Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.504078406Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.580227606Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.656128101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.732177428Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.807708383Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.883660302Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:33.961889969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.037555262Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.113576141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.189655997Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.26601944Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.34191539Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.417982094Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.495140904Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.571189048Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.646685571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.726076561Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.802136961Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.878078928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:34.954102367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.03336542Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.109023897Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.186565398Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.262505925Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.339497022Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.423571767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.499699527Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.577253477Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.662170693Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.737989395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.814637641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.891671362Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:35.967909683Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.044152997Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.120963292Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.196389127Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.27234927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.349064941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.433846444Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.510055773Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.586509969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.671625972Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.74764602Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.828564928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.912285589Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:36.988203429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.063794577Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.140254117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.219204623Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.29455897Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.370196934Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.446217398Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.5215664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.597325134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.683576315Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.763293933Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.839255676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.92379577Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:37.999730025Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:38.075104659Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:38.159244941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:38.235179517Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:38.313310528Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:38.389737172Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:38.465810341Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:38.542271289Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:38.618237513Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:38.694152121Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:38.770073352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:38.848925938Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:38.925470439Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.001739642Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.080189376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.156328498Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.232364802Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.308651445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.386354229Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.462575047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.543357763Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.619684278Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.695822568Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.772210844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.849543416Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:39.933108141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.008919516Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.085194511Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.161111006Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.236984366Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.313073247Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.392994355Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.470222031Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.545752827Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.621659051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.698121919Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.774133904Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.850533668Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:40.935415909Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.012202493Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.088376879Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.175237794Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.252555775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.329010516Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.412253446Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.492841856Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.568292748Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.645661737Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.721563545Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.797449929Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.873380953Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:41.949925838Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.029420383Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.105401136Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.191624797Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.267530573Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.343748448Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.427827098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.50440104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.582137393Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.667530071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.743336102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.819361943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.898444452Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:42.974040881Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:43.049966658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:43.127112061Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:43.204567739Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:43.280236297Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:43.363831903Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:43.439555246Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:43.51561024Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:43.591468943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:43.683785428Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:43.773560098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:43.849249937Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:43.924771357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.001886297Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.077776265Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.156778261Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.234922394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.310490023Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.386081525Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.461857796Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.537667508Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.614453484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.690330364Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.779827176Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.856098908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:44.93377638Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.010728214Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.086236579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.162632632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.238587241Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.317675671Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.393806953Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.469113524Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.548131521Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.623858928Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.701075917Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.780426813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.861561341Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:45.943180897Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.018773487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.096356879Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.189149241Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.26469543Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.340163155Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.425875357Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.501210856Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.582356777Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.667444365Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.743696801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.819171406Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.90005246Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:46.984779468Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:47.061053569Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:47.137726265Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:47.214438833Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:47.290217729Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:47.36619269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:47.442652392Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:47.527196104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:47.602300273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:47.688910307Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:47.76540953Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:47.841208202Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:47.925688841Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.001788411Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.081509615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.165779628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.24237322Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.318269173Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.394846764Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.470898462Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.546536013Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.623304102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.700085055Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.776042993Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.852036003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:48.928362328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.004278473Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.079499412Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.162122306Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.237781009Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.313784068Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.389372402Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.465615207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.540983827Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.616738403Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.694618726Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.77082153Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.847635092Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.923772967Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:49.999930587Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:50.079606671Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:50.155593665Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:50.233263074Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:50.309018195Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:50.384811299Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:50.460233936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:50.536364324Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:50.612192373Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:50.694524064Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:50.774209684Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:50.850210183Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:50.935283115Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.011352318Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.087194032Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.172044339Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.247819587Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.32764908Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.410157414Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.486076056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.563224341Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.640349266Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.716643399Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.792371159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.869844119Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:51.945616391Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.021526041Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.097520812Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.183846108Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.259780239Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.33582061Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.420917063Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.496310132Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.572228358Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.657412045Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.733361503Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.809461682Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.887185045Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:52.966175587Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.042303959Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.119944345Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.196111117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.272116736Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.348083827Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.424382952Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.50113261Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.576673585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.652831813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.728801688Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.804384615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.879908469Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:53.955459588Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.031450551Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.106911909Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.184412678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.260139511Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.335937608Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.41355729Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.491802193Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.567709636Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.645991339Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.722672389Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.798563383Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.874061605Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:54.950018456Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.028148639Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.105555583Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.181870197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.25982233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.336211281Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.418863969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.494719123Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.570710726Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.65559969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.731476828Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.807388462Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.885506325Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:55.961270118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.037076024Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.116802669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.196422178Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.272366901Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.348723275Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.433081963Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.509119231Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.585582358Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.674956803Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.75044997Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.826336325Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.909130102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:56.98520417Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:57.062629579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:57.150524555Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:57.228703186Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:57.30451658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:57.381090269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:57.457151185Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:57.541134285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:57.617611397Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:57.695331465Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:57.773952084Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:57.849467043Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:57.932716633Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.009692373Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.085409927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.171309013Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.247262248Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.323741056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.399508562Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.475231587Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.551642619Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.627872817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.7050892Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.782036044Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.860584119Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:58.936855949Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.014340111Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.090276034Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.16626175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.242146505Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.319959342Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.399132446Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.476196348Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.552033583Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.62795197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.705415011Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.782095485Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.860269765Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:19:59.937381763Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:00.015868302Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:00.091828802Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:00.178736825Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:00.275734765Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:00.436833064Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:00.530661887Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:00.609175274Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:00.692802723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:00.769004985Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:00.846017367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:00.935879273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:01.016852523Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:01.096445824Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:01.18541777Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:01.262456872Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:01.344318002Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:01.432821592Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:01.583258227Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:01.670843761Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:01.748371603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:01.862233408Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:01.942558108Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.020336417Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.096382486Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.182210788Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.258786013Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.334269101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.420184604Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.497416284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.57314763Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.658818971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.747765349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.823342774Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.906472491Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:02.990876077Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:03.07358947Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:03.158628902Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:03.234532857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:03.311243957Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:03.387433387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:03.465051279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:03.55169242Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:03.628380703Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:03.703849775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:03.779488513Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:03.856041274Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:03.931975374Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.014794177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.096079142Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.185776248Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.279554767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.360080269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.43601693Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.51638899Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.593020217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.669912118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.747111414Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.82345595Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.899870183Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:04.97942342Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:05.061966701Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:05.144667679Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:05.237660463Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:05.313701572Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:05.391667563Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:05.480174547Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:05.563826637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:05.640471272Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:05.717680232Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:05.799213136Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:05.874863586Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:05.951543069Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:06.046927267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:06.135837166Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:06.251769712Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:06.328585324Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:06.420785941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:06.498334841Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:06.574229037Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:06.658298316Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:06.735454156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:06.81161981Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:06.888229789Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:06.967624082Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:07.044682993Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:07.121843697Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:07.210585594Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:07.289615659Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:07.366903917Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:07.444196526Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:07.525398259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:07.60291919Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:07.688942855Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:07.765803044Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:07.84226339Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:07.925593238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.001251592Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.087043927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.179265217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.25471269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.330341572Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.405945878Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.481952556Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.557883489Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.647603507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.723625833Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.798926936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.875917719Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:08.952168047Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.027738561Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.104708479Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.18386645Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.272376634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.34816363Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.427495106Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.503089716Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.57884084Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.658141756Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.734567413Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.810867054Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.886336127Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:09.963103803Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.045921392Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.121706724Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.197438839Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.27884899Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.35765403Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.438388335Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.514148739Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.590056888Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.676862641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.753341675Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.829221312Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.913372768Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:10.988711632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:11.070087192Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:11.154900382Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:11.232549251Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:11.309309568Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:11.387535467Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:11.466303674Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:11.543576892Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:11.624031227Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:11.699458764Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:11.774811612Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:11.852836549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:11.93679706Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.013059868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.088383404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.17399673Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.249431052Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.325123327Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.408839612Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.484385038Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.56052615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.63674083Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.712387921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.787720001Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.863636311Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:12.94627025Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.021955453Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.098263447Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.185711158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.262746422Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.338692044Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.416240208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.494371866Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.569834988Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.646614121Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.721939546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.797373707Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.873025022Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:13.948758514Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.033092757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.110049461Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.185911082Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.265402176Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.341342455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.416791208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.492530557Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.568491699Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.644160998Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.720181245Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.797236606Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.87848874Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:14.954149048Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.031502203Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.107412721Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.186770791Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.266653025Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.341997042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.428977325Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.505083813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.58068012Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.665111068Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.741146547Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.817145258Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.894237259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:15.969617756Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.045226191Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.120732898Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.19970546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.275307271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.350404598Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.433668304Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.511446743Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.590232807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.675489555Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.752971256Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.82826468Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.912408906Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:16.990527348Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:17.066513387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:17.143232425Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:17.218551098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:17.296326657Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:17.372131735Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:17.447555496Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:17.523186844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:17.598747631Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:17.683156628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:17.758800616Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:17.842130978Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:17.926495589Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.00219225Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.081078252Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.177037626Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.255951948Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.331957123Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.416107173Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.491960315Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.567583087Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.64400209Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.722637882Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.798445455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.874747113Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:18.952636914Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:19.028873484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:19.108492644Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:19.315347433Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:19.494907861Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:19.572008182Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:19.69062578Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:19.767426291Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:19.84363806Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:19.920394379Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:19.996081055Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:20.071983382Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:20.151202187Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:20.228006218Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:20.3321857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:20.416193285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:20.493487977Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:20.569162781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:20.650098626Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:20.72546098Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:20.801071048Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:20.879856409Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:20.955197579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.033235574Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.114049466Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.197684375Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.273337196Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.348999489Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.436954854Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.522759576Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.598439117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.684009948Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.759499375Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.83709807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.921780637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:21.999959017Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:22.078030772Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:22.162679484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:22.239242265Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:22.315784886Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:22.391861486Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:22.467849094Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:22.544792455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:22.620960033Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:22.697185179Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:22.772919792Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:22.848643654Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:22.932098658Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.009615784Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.086577705Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.171759894Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.249417757Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.325417461Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.403217054Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.479880028Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.555393904Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.632315089Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.70930885Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.784957831Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.860834686Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:23.936682549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.012105096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.088576133Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.164145817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.239904559Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.31659339Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.392364676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.468397917Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.544021362Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.62218211Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.697930612Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.773514121Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.849337792Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:24.925295384Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.000796684Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.078306834Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.156890242Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.236806303Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.312754647Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.38947567Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.464840073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.541339686Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.617014043Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.697287643Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.772920368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.848644998Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:25.932051427Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:26.009041285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:26.085023997Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:26.170133097Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:26.249411072Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:26.335670999Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:26.523541361Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:26.600089615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:26.687349231Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:26.765537692Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:26.866380632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:26.948080197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.037402232Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.112973549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.193669521Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.269627018Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.34515187Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.429601157Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.506197603Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.582510527Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.667470826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.745754104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.821980979Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.904859371Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:27.9808721Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.056811964Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.134629158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.210681504Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.287650178Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.363812316Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.439909782Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.517494206Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.59451936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.670173942Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.745932173Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.821846213Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.897601756Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:28.973291666Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.050747193Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.128075678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.206256044Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.282250309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.366306888Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.443645165Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.519164546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.595094267Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.676361893Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.752817986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.828902428Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.907458477Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:29.983688776Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:30.060887724Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:30.138042768Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:30.229254965Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:30.317210813Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:30.672613178Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:30.749532924Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:30.825574326Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:30.911609931Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:30.987126496Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:31.210081983Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:31.287166178Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:31.362606935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:31.45146359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:31.528535114Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:31.790009546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:31.875881694Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:32.033632678Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:32.110438119Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:32.194093959Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:32.28022259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:32.35866459Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:32.442802642Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:32.55668484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:32.633224551Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:32.710094409Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:32.786331748Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:32.862615521Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:32.944009388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.020773165Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.099834691Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.189536571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.275974773Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.351957934Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.427486532Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.503555454Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.579606233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.657184865Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.737332065Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.813151258Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.889710937Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:33.965185742Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.040940933Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.11635321Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.193999171Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.274606024Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.350478849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.425969942Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.501587309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.577425989Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.653232574Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.728899349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.806183835Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.882544664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:34.958261232Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:35.034786767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:35.110334149Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:35.188666484Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:35.265403829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:35.344400075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:35.428018539Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:35.503646242Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:35.57935785Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:35.665043021Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:35.765772907Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:35.846803123Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:35.929966159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.005960233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.085388803Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.172347394Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.249789546Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.332996775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.416069378Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.492880676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.569637734Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.655382586Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.730817487Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.806214212Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.882054141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:36.957585107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.03435682Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.113244745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.194110033Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.273323145Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.348868575Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.434361009Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.510572174Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.586552648Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.67157327Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.746795177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.822395648Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.904695893Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:37.980874801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.05648804Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.134647159Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.210298158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.28596775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.361785279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.438159133Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.514549436Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.590346772Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.666504689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.742573644Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.81825146Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.893790938Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:38.969351697Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.045364492Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.12103226Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.199183507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.275633714Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.351218217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.428682545Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.504691628Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.580204163Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.658061615Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.736494176Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.813891656Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.889526751Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:39.966586052Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.042342301Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.117830003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.19486092Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.272525666Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.350555952Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.4331362Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.508730079Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.58452044Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.676251556Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.751940956Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.827591892Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.909834921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:40.985382112Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:41.061007735Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:41.138097277Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:41.21427593Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:41.293903158Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:41.369553326Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:41.446171279Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:41.522214667Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:41.604635457Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:41.688950761Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:41.764665122Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:41.841925993Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:41.929557423Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:42.009172875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:42.124217134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:42.201278067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:42.284018189Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:42.360264683Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:42.462475095Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:42.548866226Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:42.624622123Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:42.700831689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:42.793748608Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:42.917165936Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:43.096637572Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:43.284395844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:43.389718349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:43.481779133Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:43.646225255Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:43.736746376Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:43.837849387Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:43.952208103Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:44.04201725Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:44.13327809Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:44.286765968Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:44.385953281Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:44.486643488Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:44.609049447Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:44.715374266Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:44.809469116Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:44.970143524Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:45.04831266Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:45.172816782Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:45.258615204Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:45.376123071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:45.453572712Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:45.572256941Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:45.657070234Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:45.747759837Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:45.828752903Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:45.917552889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:46.189824005Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:46.284250027Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:46.376951233Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:46.456617694Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:46.543392798Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:46.624355944Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:46.710900453Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:46.796447065Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:46.8736904Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:46.953020443Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:47.046565273Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:47.124324101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:47.201681614Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:47.278331921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:47.354688208Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:47.446440381Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:47.524126537Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:47.603275874Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:47.741331131Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:47.817975581Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:47.89643752Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:47.982570185Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:48.060316854Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:48.157357044Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:48.234437434Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:48.310826874Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:48.390797243Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:48.486704175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:48.575479201Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:48.685707801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:48.781120745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:48.908304349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:49.051277731Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:49.133025716Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:49.209291283Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:49.622090032Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:49.849304895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:50.260526286Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:50.369406042Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:50.571196191Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:50.767283823Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:50.847486834Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:51.148787373Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:51.393278875Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:51.482546259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:51.629960514Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:51.707221131Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:51.784115632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:52.014070745Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:52.092438348Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:52.228670708Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:52.385683005Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:52.501093413Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:52.589234866Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:52.676973468Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:52.753329468Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:52.87773788Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:52.954327578Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:53.036515664Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:53.210615063Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:53.286953527Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:53.542807472Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:54.102105625Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:54.202919323Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:54.327460856Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:54.684792026Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:54.767592534Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:54.854578873Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:54.969214971Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:55.126831274Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:55.202331075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:55.597937703Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:55.795731529Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:55.876475378Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:55.957658367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:56.058158239Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:56.157706454Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:56.233474898Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:56.312813486Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:56.409519691Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:56.561963979Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:56.970837194Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:57.125388445Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:57.202506342Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:57.289261735Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:57.368191616Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:57.449965139Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:57.686283385Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:57.763594723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:57.926789959Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:58.054368449Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:58.134160802Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:58.212296244Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:58.564018693Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:58.651406828Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:58.816899429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:58.899091516Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:58.992625308Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:59.16729873Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:59.245493276Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:59.338393623Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:59.623586178Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:20:59.738387174Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:00.077484292Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:00.294680059Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:00.405329913Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:00.489613412Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:00.617868166Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:00.695521107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:00.831365083Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:00.942230075Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:01.038710263Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:01.128822968Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:01.204444851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:01.287547699Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:01.76987827Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:01.84871663Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:01.941154221Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:02.018159253Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:02.093950705Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:02.198479896Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:02.274609624Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:02.350438485Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:02.738499161Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:02.833680713Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:02.920665197Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:03.043519549Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:03.287436269Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:04.103663049Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:04.274714103Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:04.350557365Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:04.426429235Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:05.013681547Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:05.196533927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:05.300324007Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:05.490088515Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:05.577909871Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:05.739582247Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:05.9498544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:06.025748479Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:06.101467291Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:06.200379503Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:06.290929717Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:06.481926524Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:06.56340731Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:06.685254102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:06.766894313Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:06.847290705Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:06.941375608Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:07.023255118Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:07.10148861Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:07.192279402Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:07.304281207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:07.408094808Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:07.522502683Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:07.642082414Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:07.726916543Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:07.881891225Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:07.95731986Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:08.062415969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:08.151407256Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:08.369256857Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:08.584018942Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:08.679854485Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:08.75661526Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:09.099400673Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:09.200383593Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:09.30637843Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:09.382951395Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:09.710695742Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:10.189291375Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:10.446857056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:10.567313596Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:10.696961421Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:10.822002803Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:10.906344096Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:10.982340224Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:11.132562352Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:11.208630065Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:11.285514201Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:11.40657081Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:11.611882792Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:11.69841425Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:11.777775689Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:11.86852309Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:11.945185528Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:12.022682758Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:12.105390117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:12.189422063Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:12.265799379Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:12.345654679Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:12.450936775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:12.576418898Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:12.662922259Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:12.739581114Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:12.866257359Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:12.954933637Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:13.035498672Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:13.111830131Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:13.194884405Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:13.270572179Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:13.365870694Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:14.049161507Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:14.251390838Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:14.357415181Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:14.469168249Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:14.639828071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:14.718398175Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:14.799223981Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:14.879903225Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:14.973844895Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:15.072826901Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:15.309893515Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:15.644553323Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:15.735294868Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:15.811324469Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:15.888522465Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:15.964565634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:16.129968384Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:16.20872921Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:16.284685051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:16.360651548Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:16.441628811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:16.576621295Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:16.661942214Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:17.124503976Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:17.211088588Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:17.296774694Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:17.403853992Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:18.414323238Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:18.677534801Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:18.903883589Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:19.161472635Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:19.280699022Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:19.394722416Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:19.470452015Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:19.569003618Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:19.655537285Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:19.732987828Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:19.85823571Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:20.02868926Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:20.105564342Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:20.186935529Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:20.616688478Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:20.695093366Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:20.77050101Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:21.07257127Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:21.178796769Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:21.556468051Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:21.774767326Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:22.612967814Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:22.74156328Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:24.457067056Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:25.544998669Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:25.822058139Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:25.928326455Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:26.368886902Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:26.489459094Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:26.56516927Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:26.64652513Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:26.727789214Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:26.803576638Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:26.888541428Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:26.965083067Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:27.040579353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:27.116307353Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:27.195090485Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:27.273347021Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:27.467841693Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:27.549941144Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:27.661323364Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:27.73731223Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:27.812891237Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:27.888944904Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:27.965276174Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:28.041515091Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:28.117913657Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:28.194304095Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:28.270399811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:28.351907705Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:28.444826361Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:28.59309062Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:28.674398Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:28.753101388Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:28.829146831Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:28.905714743Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:28.982176382Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.05789187Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.13424714Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.209727522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.285459619Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.361455429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.437786219Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.513407723Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.589315213Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.669575735Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.7453078Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.821127641Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.896819129Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:29.972950781Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.048665117Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.124352925Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.211668585Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.287228424Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.363382061Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.441668581Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.517929003Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.593370952Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.677627256Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.755841776Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.831553232Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.914770038Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:30.990220116Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:31.066361945Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:31.143491846Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:31.218763203Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:31.297147004Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:31.373143775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:31.449009281Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:31.53053404Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:31.606555451Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:31.693052768Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:31.769541832Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:31.849657041Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:31.932832663Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.010178567Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.085891687Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.171079712Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.246377917Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.3218807Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.404589054Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.480405151Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.555867133Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.631587806Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.707123901Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.782606844Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.882898849Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:32.959156391Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:33.035410284Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:33.11247385Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:33.19324241Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:33.271905094Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:33.349390039Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:33.445647959Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:33.527142254Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:33.618277726Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:33.723490962Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:33.800008922Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:33.877606156Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:33.953948563Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.032936786Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.108532114Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.184527478Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.260342552Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.336277627Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.413830509Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.491699618Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.568404012Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.643918123Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.719953007Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.795610991Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.871170767Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:34.946616429Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.026421812Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.105208818Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.180743826Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.256373778Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.332836634Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.415937024Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.493766613Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.569280884Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.657638763Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.733466349Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.813281876Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.893068635Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:35.983591782Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:36.066291817Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:36.175761188Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:36.266506866Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:36.34253103Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:36.440608199Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:36.527523889Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:36.627845271Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:36.711417122Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:36.795845108Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:36.888057775Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:36.965888036Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:37.041821031Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:37.117546473Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:37.193861648Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:37.269773939Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:37.345590294Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:37.445197526Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:37.574861454Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:37.666587364Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:37.742267621Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:37.866339337Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:38.014336108Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:38.096612683Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:38.20365912Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:38.497138207Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:38.574179405Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:38.654650747Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:38.73205902Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:38.808381715Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:38.884085141Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:38.965634861Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:39.041277454Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:39.117278642Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:39.197883073Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:39.273618595Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:39.349767657Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:39.426196177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:39.504000935Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:39.601698933Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:39.695674177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:39.773713209Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:39.851218667Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:39.926808171Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.003429878Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.080892808Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.157394001Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.233117107Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.310721638Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.386491017Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.462104842Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.537652554Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.614597591Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.693009906Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.769906079Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.846361544Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:40.929802034Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:41.00811198Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:41.086126851Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:41.185014333Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:41.263742427Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:41.340743497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:41.437569968Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:41.514314876Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:41.590188607Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:41.675815102Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:41.761004312Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:41.839627253Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:41.924615502Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.002112032Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.080712541Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.165610645Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.241677947Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.338705251Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.422782676Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.499534015Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.575471236Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.658641099Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.734865138Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.812180419Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.893186711Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:42.969127963Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:43.045185728Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:43.120931235Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:43.197473709Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:43.274239833Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:43.382366314Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:43.490759037Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:43.570499333Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:43.809234968Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:43.885260829Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:43.962892497Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.042356054Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.118860608Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.197750592Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.273469859Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.34905034Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.425196522Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.500613386Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.576811729Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.654843177Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.740987085Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.816541134Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.892419186Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:44.968386071Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:45.044841632Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:45.120812901Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:45.198295384Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:45.278029536Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:45.357542214Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:45.43870006Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:45.514699425Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:45.589773597Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:45.674104368Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:45.750516217Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:45.845201037Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:45.939463453Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.016381451Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.091865579Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.17790427Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.25355144Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.331059012Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.415782139Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.493399183Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.575439661Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.681911535Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.757641906Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.833891033Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.91834811Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:46.998270104Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:47.077854943Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:47.174111969Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:47.254793779Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:47.330534646Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:47.41673625Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:47.494458512Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:47.580687093Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:47.700136976Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:47.779180882Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:47.867753645Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:47.946855312Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:48.028287144Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:48.103734952Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:48.190482131Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:48.269161329Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:48.385386223Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:48.472130169Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:48.548218367Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:48.62391901Z", "value": 1000.9},
{"timestamp": "2024-03-22T08:21:48.701235412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:48.778163426Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:48.853776932Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:48.929974732Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.006112051Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.083038593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.161591743Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.237857607Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.3136923Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.389609649Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.466357949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.542136545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.617467041Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.693615912Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.772786859Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.849339702Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:49.925162203Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.003531287Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.079428732Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.155160895Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.230509631Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.30787493Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.396547854Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.475385743Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.560211079Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.637685883Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.713886147Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.79472175Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.875746987Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:50.951357773Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.02678523Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.102362736Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.189346173Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.26505024Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.34085706Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.425359962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.502067047Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.577562024Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.662777636Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.738537032Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.815708025Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.892826762Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:51.973159256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:52.063756583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:52.142100355Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:52.217877319Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:52.29352129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:52.369123149Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:52.446238333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:52.523297198Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:52.600768962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:52.686041566Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:52.761402751Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:52.84011683Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:52.925570205Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.002212073Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.079722718Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.166506249Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.242311374Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.317863984Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.393222224Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.469754908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.54570077Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.621549478Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.697061704Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.773501971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.849013205Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:53.925035963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.001498694Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.077618478Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.153500467Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.230389282Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.306193511Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.381720553Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.458635096Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.535188644Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.611460109Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.691159542Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.767091228Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.843468102Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.919470861Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:54.995920471Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:55.071604283Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:55.147412768Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:55.225289432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:55.300803098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:55.376722912Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:55.452362244Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:55.529649078Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:55.605599901Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:55.689131274Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:55.771282186Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:55.848751358Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:55.933684793Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:56.014337579Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:56.100899892Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:56.185927568Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:56.263342116Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:56.354387543Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:56.436751962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:56.516997288Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:56.601973987Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:56.688261194Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:56.765057304Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:56.841367746Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:56.928066957Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.010716882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.086555832Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.17316333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.249795119Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.325518739Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.409662982Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.48893406Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.564395854Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.641748513Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.717168611Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.792591621Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.869891288Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:57.945367866Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.02598974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.101402926Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.187170256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.262759411Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.340296521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.417851135Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.493424802Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.570087631Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.645504593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.721962908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.797707265Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.874434031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:58.951333854Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.029307768Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.105614594Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.181623017Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.257521872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.333057491Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.409770849Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.487860635Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.564886828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.644770104Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.72088848Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.797319244Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.872855055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:21:59.949108088Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.024629211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.100337728Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.177663091Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.253251095Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.329246334Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.412679691Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.488154062Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.569124516Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.653213143Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.729850628Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.8062684Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.885674359Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:00.961703711Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.038207659Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.114270611Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.192289485Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.269984709Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.345890828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.43012176Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.50569802Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.581611114Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.666363428Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.743991611Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.823307585Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.906026408Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:01.981437098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.057222095Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.132950293Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.208642073Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.284196797Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.360256197Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.440886264Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.516438652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.591877534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.677132861Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.752644864Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.828062466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.91092593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:02.986887153Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.063247196Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.139558791Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.215721393Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.291434774Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.367086106Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.443495302Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.526522128Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.604250728Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.680506354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.757125311Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.833007238Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.909536243Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:03.987439885Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.063100241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.138517236Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.214207129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.289776317Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.365425026Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.44252594Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.522832068Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.598645066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.674292815Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.749835763Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.825321654Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.901161372Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:04.979152407Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.054836668Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.130308383Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.206653547Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.282243023Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.3579085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.43921979Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.518508341Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.594425436Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.680965127Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.756322729Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.832784405Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.915381243Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:05.990667773Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.066297026Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.142793231Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.218156593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.293463923Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.36940697Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.445587684Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.521088552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.597120656Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.683957886Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.75970218Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.835286088Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.918471284Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:06.995111618Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:07.074142503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:07.168631613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:07.244957384Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:07.322732673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:07.406140303Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:07.48258454Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:07.558947335Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:07.635115313Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:07.712237156Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:07.788264749Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:07.86411762Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:07.940390047Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.015730081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.090894178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.177556846Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.25579822Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.331682451Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.407210168Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.487196613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.562897419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.638405295Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.714624762Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.791375529Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.866909869Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:08.942530738Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.018046614Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.093925054Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.169648708Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.247954146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.326705189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.402915824Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.48844757Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.564094807Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.639734332Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.715942919Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.791469099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.874534422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:09.949988218Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.025465885Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.101665736Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.178763803Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.254041309Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.330635276Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.420318901Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.496645377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.572384487Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.656866911Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.732722503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.808146122Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.883990098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:10.960665697Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.036168325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.111997836Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.19318519Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.268655146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.344069677Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.428916169Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.50721172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.594502427Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.681070631Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.760921492Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.836106325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.918729212Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:11.994346754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:12.072000986Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:12.155218695Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:12.230554666Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:12.309385358Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:12.38556892Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:12.461509665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:12.536971461Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:12.612738636Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:12.691911955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:12.767391159Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:12.842766938Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:12.925700484Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.001122504Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.077978873Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.16588629Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.241284022Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.321355717Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.396873674Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.472629233Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.547991604Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.623419096Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.699944678Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.779919445Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.858659448Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:13.935131493Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.012822399Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.08865159Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.16422862Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.240695769Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.316405344Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.391941189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.4676771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.543156016Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.618806583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.694306523Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.770785129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.846335918Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.921793939Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:14.99760857Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:15.076087451Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:15.151586176Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:15.227221702Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:15.305417636Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:15.381181739Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:15.456487822Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:15.533895877Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:15.609703021Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:15.692584343Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:15.769607114Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:15.846914048Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:15.929633928Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.006226007Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.082639013Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.167606915Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.244192498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.3197838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.402892708Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.478237992Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.558587834Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.634567044Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.710509581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.788908781Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.864481875Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:16.942449231Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.017766386Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.093202742Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.179944869Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.255835534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.331443828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.413466646Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.495231542Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.570650203Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.65573833Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.731091741Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.8063616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.882909935Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:17.95838834Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.034290941Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.112248505Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.193275667Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.269096411Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.344805346Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.420439208Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.506845844Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.585023571Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.660517912Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.736397824Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.811994791Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.887404651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:18.963309364Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:19.038689496Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:19.114751395Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:19.194428783Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:19.30986062Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:19.387372708Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:19.463457103Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:19.544745803Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:19.620512211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:19.69812558Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:19.77387266Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:19.849426298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:19.924995104Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.001702864Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.078848741Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.175819988Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.252674247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.335544273Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.418769632Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.495969877Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.57138889Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.655086476Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.733142154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.808697616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.884661882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:20.960337057Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.035747206Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.112023058Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.192597832Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.269649116Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.346415374Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.430366979Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.511391644Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.587542376Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.672874378Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.748417744Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.825936585Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.908877908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:21.984319321Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.060071201Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.136606257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.212222328Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.287995552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.363634535Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.442334059Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.520054438Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.596263666Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.681935351Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.758532968Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.834557106Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.920846333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:22.996248354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:23.073940413Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:23.159351456Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:23.235138217Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:23.312426591Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:23.387940421Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:23.468374138Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:23.543768286Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:23.619581447Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:23.69561205Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:23.770939703Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:23.848163341Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:23.926942513Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.008122989Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.083729748Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.159078936Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.234526046Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.310596041Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.389420751Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.465385241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.546788951Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.622473758Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.698302567Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.773706861Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.849256051Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:24.924857178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.008010344Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.088172506Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.163902979Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.239280328Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.314760334Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.392405384Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.468081712Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.544327485Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.62162402Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.697410685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.773790251Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.850749055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:25.933834029Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.010397949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.085941956Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.173993664Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.249461126Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.324823627Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.406831247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.482207956Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.560510132Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.636738658Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.716299086Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.793008832Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.868779561Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:26.950421065Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.026073872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.101696312Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.192119563Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.268347256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.344267715Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.427869685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.503699711Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.579940876Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.664958348Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.740292593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.815945337Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.893711061Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:27.968794871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.044414879Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.120624396Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.19730147Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.277100685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.364906439Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.441856348Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.520184093Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.596708173Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.672249172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.747646234Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.823076095Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.8992099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:28.974486672Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.050801791Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.126870219Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.209568469Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.285110172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.360811141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.43694613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.514675021Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.59020242Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.665964062Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.741578277Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.817162477Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.892992631Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:29.973207274Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.048725745Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.124238872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.199922752Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.275696554Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.351679029Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.436687349Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.514526674Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.589861336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.675123162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.750444863Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.825957766Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.908662001Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:30.98630606Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.062153526Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.138060321Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.213595208Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.289098959Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.364597014Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.441793837Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.520582675Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.597913612Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.683638899Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.75981008Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.835650058Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.920552618Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:31.999685235Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:32.157997574Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:32.237670997Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:32.31318454Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:32.389304361Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:32.464809616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:32.540263863Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:32.616457604Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:32.694027807Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:32.769654663Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:32.844965772Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:32.92901946Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.005930521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.081537409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.165703002Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.24518247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.321107762Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.396679098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.516690212Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.592059114Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.668040022Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.743810944Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.823105195Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.90142158Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:33.976633137Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.052064664Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.127815777Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.204355891Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.280467072Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.358274589Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.434070439Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.514144313Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.590309415Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.666134705Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.741650873Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.817993736Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.895476034Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:34.971556527Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:35.047051031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:35.123794666Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:35.19957362Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:35.275910403Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:35.351379179Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:35.436516685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:35.515707191Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:35.592447754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:35.678510517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:35.758328006Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:35.833656268Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:35.926650872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.003577197Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.078903731Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.163574385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.239367259Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.314782754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.390396907Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.465726865Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.542853512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.619390841Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.694541598Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.769880356Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.84522033Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:36.928504795Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.005056108Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.083244398Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.16707562Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.242401066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.317751984Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.399630804Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.475058363Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.550386081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.628323936Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.703724711Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.779191247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.855486974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:37.937414626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.012815081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.088254896Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.177754748Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.253263876Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.328634059Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.405325438Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.482034289Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.557445656Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.634302477Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.71121373Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.786846539Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.862408948Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:38.938437089Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.014729072Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.090334617Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.165796257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.244765642Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.320565141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.396127997Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.471884584Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.54916528Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.62500494Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.700535348Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.777258728Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.852905137Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:39.928421465Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.004558663Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.080213041Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.155695769Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.231468356Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.31186121Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.388704015Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.464215575Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.540725801Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.616363954Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.694081807Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.769445302Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.847699672Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:40.93037626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.007140696Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.082749377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.166614937Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.241764926Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.317120325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.400810362Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.477213771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.553344825Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.629390695Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.704884399Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.780283414Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.855718782Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:41.93839057Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.013802161Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.089583132Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.175312965Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.250606188Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.32606194Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.409082531Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.484940175Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.562178568Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.638447672Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.715103467Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.800444496Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.876325788Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:42.951921574Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.030174952Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.105913075Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.192812455Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.269030902Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.346876085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.422645792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.501085988Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.578685985Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.655638871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.731241505Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.806808234Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.882358835Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:43.958386624Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.037193832Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.114235999Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.192106206Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.268606Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.346740274Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.42531756Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.502036428Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.58210112Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.658097229Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.734419006Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.811033233Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.887386753Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:44.962948587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:45.039946978Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:45.124706242Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:45.200210155Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:45.276402042Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:45.352581353Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:45.441578866Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:45.529447695Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:45.605098425Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:45.689859322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:45.765288226Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:45.845402102Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:45.932121385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.007752531Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.086885502Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.172689224Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.251448304Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.329167406Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.412658082Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.491353129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.566445903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.64474613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.720444925Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.796430826Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.872512889Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:46.954795298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.030584653Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.108894609Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.192364805Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.268465332Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.348088388Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.432035965Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.507888841Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.583242833Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.668543767Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.745573262Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.821192088Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.909438746Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:47.98593118Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.062210589Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.139515031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.21732975Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.29266115Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.368686188Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.445696579Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.526412318Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.605660459Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.681955387Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.758017994Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.835118914Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.910707916Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:48.988633228Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.064024788Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.140105603Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.216014416Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.291412377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.370022528Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.446010798Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.525348315Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.60648201Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.682372263Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.758381621Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.833658268Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.911397562Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:49.987938862Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:50.064877605Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:50.140419055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:50.215979257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:50.291308Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:50.366949419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:50.44262223Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:50.518280097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:50.597673167Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:50.6836439Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:50.758923075Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:50.834425773Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:50.920685276Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.001061555Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.078332238Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.16637867Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.241931736Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.31793175Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.406461771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.482175479Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.558131076Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.634677752Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.714104007Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.789375534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.865132986Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:51.942140338Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.018305922Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.093710091Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.178821903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.25720914Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.332717918Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.415575021Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.490940534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.566197469Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.642326029Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.71782239Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.793639139Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.869179309Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:52.945039322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.020370947Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.095726507Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.180799503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.256373818Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.334442652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.41000007Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.48552616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.561190172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.636994185Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.712477746Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.788213214Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.870078628Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:53.945486989Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.021294458Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.096888389Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.172528112Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.247993082Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.323881831Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.403025972Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.478832929Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.554468236Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.630106039Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.705745507Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.782109653Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.857680415Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:54.933541549Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.0108546Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.086811798Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.162303552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.238238542Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.314197085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.390762577Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.46913695Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.544553216Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.620259948Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.695719125Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.77148861Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.846737738Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:55.930320032Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.008840391Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.084308753Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.168608046Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.243932311Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.319361984Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.401827661Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.477300055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.555837437Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.632075407Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.707998941Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.783535175Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.859458966Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:56.940742903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.016701573Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.096136405Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.181648574Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.25714788Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.332562002Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.414913533Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.490289926Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.566453431Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.644444025Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.719760673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.796194932Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.871853408Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:57.948224435Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.024367811Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.100036431Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.189751104Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.267714402Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.344676314Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.420769355Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.498826125Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.574423257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.650695594Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.728115751Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.804552154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.880373416Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:58.95668521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.032848811Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.109177469Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.185632689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.263201935Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.338547256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.4141921Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.490735129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.567685649Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.643186716Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.718514085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.795042553Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.870917831Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:22:59.946831958Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.022226559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.097900428Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.174606498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.25283511Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.330104866Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.413376598Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.488816032Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.564481804Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.640362203Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.716238345Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.792875391Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.86973759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:00.945328322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:01.021056623Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:01.096451257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:01.181639871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:01.257044585Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:01.336104086Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:01.418088926Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:01.493579849Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:01.576994366Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:01.662215749Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:01.737814673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:01.813144314Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:01.897118581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.010591368Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.086214292Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.178687712Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.254255083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.329619061Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.412773096Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.489021018Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.564300227Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.641087547Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.718398711Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.793743296Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.869147722Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:02.944463507Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.020857095Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.09676943Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.183745902Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.259868959Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.335903887Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.411925823Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.489669087Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.572999349Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.648579552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.724440911Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.80227528Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.878474114Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:03.95433016Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.030083262Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.109737488Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.189862727Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.265338354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.341329442Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.418180538Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.494186154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.570182074Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.647738073Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.723483911Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.79946783Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.87519674Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:04.950823408Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.02681328Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.102587438Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.191453336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.268104942Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.343681338Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.427754711Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.50382164Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.580063034Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.665220673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.741882807Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.817257857Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.897866653Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:05.973154534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.048883124Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.124509985Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.201636636Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.289205945Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.365375275Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.442427845Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.518665304Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.593995394Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.678809798Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.754329745Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.832029682Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.91582478Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:06.991150037Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:07.066750818Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:07.144168096Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:07.221239066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:07.29692628Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:07.378190954Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:07.455225732Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:07.5320727Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:07.607447399Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:07.690189559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:07.765422656Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:07.841153646Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:07.92603429Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.001708192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.077166763Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.161577483Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.238751623Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.314146641Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.389814271Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.465924592Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.541477948Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.616737126Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.692245426Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.767701469Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.843585516Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.91953126Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:08.998147878Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:09.073912724Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:09.150845421Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:09.232008847Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:09.308208929Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:09.38528534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:09.460987626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:09.548727818Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:09.625145438Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:09.700768715Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:09.776459865Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:09.852859949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:09.92846153Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.004222217Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.082466094Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.158308606Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.234763539Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.31123076Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.387241401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.46264794Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.53858514Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.614391875Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.693040557Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.768602009Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.844078597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:10.927448379Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.004137299Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.079654847Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.165255723Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.242230117Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.31976218Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.402676375Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.478096098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.553662735Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.629596671Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.70606962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.781392959Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.856794794Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:11.938034988Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.013875196Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.08934164Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.174597168Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.254791753Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.33010962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.41325604Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.488655924Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.564147008Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.641127866Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.716469189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.792846777Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.868684425Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:12.944067988Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.01998474Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.096028277Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.18190602Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.257613939Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.337171205Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.413083798Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.488721283Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.566607398Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.642228052Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.717949698Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.796389066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.874164172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:13.950734147Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.026312304Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.101750876Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.177313545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.254156066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.331314654Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.410334316Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.485867705Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.566567095Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.642264901Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.717654576Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.793161469Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.869434833Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:14.947971162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.023769833Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.099266838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.174649249Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.250200206Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.325531801Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.408373836Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.48383868Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.561582426Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.638867511Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.714472613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.789907409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.865611391Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:15.942047733Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.020054169Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.095389188Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.181845241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.25732359Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.332984724Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.416529293Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.492121178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.571177737Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.655488489Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.731262841Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.806855206Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.882764887Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:16.958038785Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.033424301Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.110097573Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.191495946Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.266788405Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.342528932Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.424812849Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.500595232Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.576481169Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.662503906Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.73795915Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.813566652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.889542765Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:17.965107611Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.040613896Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.116910684Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.195266084Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.270640112Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.34669837Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.422170991Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.497795165Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.576740555Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.653313602Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.729293331Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.810808217Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.886290022Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:18.961948789Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.037494306Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.113180753Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.192961639Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.268459412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.343974753Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.42057596Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.497290705Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.575170325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.651098982Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.727459195Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.804294165Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.879839682Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:19.955612754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.031888998Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.107549109Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.182869505Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.261696301Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.337180922Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.420353584Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.497070409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.578118859Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.6632477Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.7386792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.817320875Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.89716669Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:20.983556374Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.06014699Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.136211681Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.212043537Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.289247631Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.366175178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.442371709Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.519952447Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.595393707Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.679898958Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.755753279Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.831142795Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.920260826Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:21.995724167Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:22.074252977Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:22.15830616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:22.233746204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:22.309500428Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:22.385691008Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:22.461575921Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:22.537200512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:22.612635181Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:22.692233793Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:22.768138674Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:22.843685568Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:22.927370044Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.005008157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.080562795Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.164539881Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.240038903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.316231435Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.392409631Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.467956269Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.544396964Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.620249044Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.696437001Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.774022954Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.851860302Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:23.92725433Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.00259239Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.080707245Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.15619241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.231764649Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.308266336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.384853368Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.460271845Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.535824851Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.612002247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.687597206Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.763196548Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.838641137Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.915384907Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:24.991204668Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:25.096682406Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:25.209931803Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:25.287602333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:25.365221151Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:25.44206745Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:25.526529949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:25.604110526Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:25.688027356Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:25.771779929Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:25.847952269Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:25.934263681Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.018155039Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.094114129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.181778515Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.257709029Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.336592403Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.420869524Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.496282945Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.574847404Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.665529419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.742141731Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.818782204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.90529157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:26.981952619Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:27.057628859Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:27.136661931Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:27.213120674Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:27.288914099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:27.364767044Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:27.445043967Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:27.52274637Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:27.598852758Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:27.688935055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:27.765981516Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:27.84176422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:27.927694798Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:28.018684623Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:28.094579361Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:28.184811867Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:28.276959048Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:28.369231125Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:28.465058853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:28.552422596Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:28.644480655Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:28.721322858Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:28.797226652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:28.874454043Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:28.952115518Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:29.028639862Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:29.106105942Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:29.188559239Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:29.264487033Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:29.34860825Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:29.425924217Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:29.501622921Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:29.578442948Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:29.728453559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:29.806297948Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:29.882705971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:29.958590853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:30.037234577Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:30.141561393Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:30.222464147Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:30.339749615Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:30.427615987Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:30.504198796Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:30.581767406Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:30.667209755Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:30.742701161Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:30.818152215Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:30.901548913Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:30.984500742Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:31.061909447Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:31.140558035Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:31.218112725Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:31.293635492Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:31.371861772Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:31.448195843Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:31.552171744Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:31.636805958Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:31.714260615Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:31.814745251Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:31.891890785Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:31.996903913Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:32.084990959Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:32.181820585Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:32.262911692Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:32.338855039Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:32.421783765Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:32.498717393Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:32.57422864Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:32.657721882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:32.734282611Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:32.812319002Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:32.889144565Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:32.965256649Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:33.043127727Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:33.118775839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:33.195386808Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:33.272070866Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:33.348634059Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:33.425614792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:33.502117568Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:33.589492928Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:33.678731473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:33.795891277Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:33.874176054Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:33.953317415Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.029097337Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.117364961Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.192946673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.268709282Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.344231377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.423065344Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.499907708Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.58183876Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.657949212Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.733923504Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.810492841Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.888829907Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:34.966052498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.042126566Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.118172826Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.194088109Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.270000864Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.345466287Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.430015188Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.50629505Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.582559073Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.66754689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.742932024Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.819908565Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.903442416Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:35.982220543Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:36.057767822Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:36.135510611Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:36.213239703Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:36.289121162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:36.364807066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:36.443352679Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:36.544973678Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:36.620990274Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:36.702227272Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:36.780869909Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:36.859358721Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:36.939797087Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.017800838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.097933409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.183999509Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.259950665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.335883164Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.419838492Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.496261652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.572040165Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.657585108Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.733477479Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.80972243Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.889913433Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:37.96593419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.041874241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.117446769Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.197396555Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.274877293Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.350855745Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.426655699Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.502649543Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.579888615Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.656746787Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.734420423Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.810314842Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.886833523Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:38.963982898Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.039972838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.119526717Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.203114297Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.287278139Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.363332816Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.438742238Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.514559409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.590623174Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.666667578Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.742534893Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.821199867Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.897149006Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:39.97815173Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:40.054630411Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:40.130309116Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:40.205907853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:40.288830467Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:40.365438685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:40.441559827Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:40.532283828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:40.610053081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:40.691652418Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:40.768508927Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:40.844247185Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:40.928612981Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.005395409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.080835744Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.166549457Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.242696614Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.320510348Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.402867837Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.480796868Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.556436373Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.632477546Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.709153381Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.78547254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.862464314Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:41.940388417Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.016763385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.092997136Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.178414974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.253675916Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.329950851Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.413693761Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.489422931Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.571453057Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.656181993Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.732072764Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.807623725Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.883769091Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:42.959901432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.03535316Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.112832011Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.192294784Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.267923121Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.344635885Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.420298782Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.495841807Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.575160259Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.654623257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.730595725Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.806676259Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.882353716Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:43.957828932Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.033609494Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.118635105Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.194462164Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.270099046Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.346474206Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.422320369Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.498185573Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.573988632Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.649712746Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.730488172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.806093117Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.88316646Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:44.959552597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.035526569Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.112116644Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.187660692Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.265830782Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.341020171Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.424745418Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.500235258Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.575427591Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.659428264Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.734586037Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.812814943Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.888830164Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:45.96407357Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.039347568Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.114801504Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.196208712Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.271572567Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.350041796Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.434798573Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.515397965Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.598377573Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.683258479Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.761203862Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.836889736Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.922093973Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:46.997839432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:47.07415632Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:47.160110292Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:47.236904977Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:47.312584675Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:47.389207134Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:47.466813442Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:47.542386931Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:47.618565066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:47.694912419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:47.770882488Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:47.846673707Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:47.92980714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.007216198Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.082854616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.159296082Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.235684235Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.311672448Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.387493459Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.463971373Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.541502225Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.618179853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.695262508Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.770918846Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.848749157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:48.92477033Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.000193674Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.077518892Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.153484833Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.229708793Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.305769295Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.381299584Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.456933105Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.532935303Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.60952525Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.688435603Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.765299601Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.841666409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.917624126Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:49.993910358Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:50.069776107Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:50.147855764Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:50.224400367Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:50.299724478Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:50.376593275Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:50.452614193Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:50.52830154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:50.605906376Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:50.692597828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:50.768404536Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:50.844225483Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:50.928455311Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.00395184Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.0798101Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.164823872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.242337476Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.317861845Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.401506356Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.479609853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.55555989Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.631933516Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.707980962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.785150914Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.861042583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:51.940789424Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.016861927Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.092782204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.179319574Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.260460221Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.335775052Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.420310131Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.498058425Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.57415768Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.658176082Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.734141672Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.811338057Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.888263047Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:52.964462527Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.040779352Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.11768111Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.194102736Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.270191367Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.352321751Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.428240076Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.504552773Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.580621275Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.656818867Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.73248071Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.80806812Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.886720775Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:53.962716029Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.038640562Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.115047404Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.191370373Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.268522182Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.347551032Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.423231499Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.49884323Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.575002997Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.650612551Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.726752542Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.802739732Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.878680906Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:54.961151101Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.037050002Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.112621956Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.18861321Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.26453304Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.340149698Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.423992899Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.503118551Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.57839687Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.663265649Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.740762453Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.816919405Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.897163691Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:55.973067488Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.051078922Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.12732493Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.203572699Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.279981845Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.356875604Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.438645825Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.515780738Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.591437013Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.676907237Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.752828123Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.828691664Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.912414928Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:56.988311205Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:57.063921495Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:57.141032472Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:57.217474579Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:57.293461353Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:57.369406879Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:57.445922266Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:57.525564915Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:57.606137045Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:57.715376329Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:57.790794745Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:57.866466829Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:57.942264737Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.018080309Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.094379503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.180958986Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.258537968Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.334893802Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.412759186Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.489003274Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.566132172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.64217053Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.71829161Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.795407355Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.871396305Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:58.948820885Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.02488286Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.100468767Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.176191155Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.251762277Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.329237514Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.406182665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.482286753Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.558025365Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.633659336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.709527741Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.786472701Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.868409036Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:23:59.944045375Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.019971957Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.096448208Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.172575272Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.24850771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.324772119Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.409993861Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.486095453Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.561699312Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.638386125Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.714161442Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.790092375Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.866320432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:00.945845545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.022717608Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.098344091Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.184573619Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.262520733Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.338847094Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.423175677Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.502063087Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.578727692Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.66426275Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.740146036Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.817172532Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.898907266Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:01.9761121Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.056705991Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.132859583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.208699988Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.284773868Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.360726818Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.440414653Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.516965209Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.594664288Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.68005752Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.755999527Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.832073758Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.915377915Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:02.992630302Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.068625301Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.154133574Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.22974137Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.306000563Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.381943626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.45834714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.534026392Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.609771757Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.686442186Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.763556268Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.840966064Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.917445868Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:03.993397634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.070410691Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.147301986Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.226001427Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.303773915Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.379727058Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.455643816Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.531589247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.608376733Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.684778232Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.765259898Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.841635253Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.917698861Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:04.996058778Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:05.073506655Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:05.149422838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:05.225611727Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:05.303130324Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:05.379919731Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:05.456362446Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:05.531849089Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:05.607662454Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:05.690255852Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:05.766305092Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:05.845281656Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:05.928789047Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.005212434Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.081183977Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.166695643Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.242743187Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.318875467Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.403883609Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.479967185Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.555367331Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.631209176Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.70726568Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.783103462Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.859053245Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:06.940499112Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.017094277Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.093085116Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.178478702Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.254380356Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.330576189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.41755587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.495153765Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.57182301Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.656566605Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.732741607Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.808756254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.886761129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:07.965161463Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.041127438Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.117096133Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.193320927Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.269455544Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.345509648Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.423314489Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.501005856Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.577906848Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.655269957Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.731226876Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.807766617Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.883784432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:08.960147755Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.037020907Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.113901771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.189528031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.265208532Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.341698896Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.417334212Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.493579198Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.570285437Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.646223348Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.72164759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.797722622Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.874158746Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:09.950263475Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.026360267Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.104105524Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.18001313Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.255777792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.331646198Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.414433839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.492486171Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.568351761Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.653069596Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.728565871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.804499206Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.880845953Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:10.956828089Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.033062259Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.109083563Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.19332597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.268812581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.346045704Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.431360473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.507506866Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.5836483Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.669309216Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.747326283Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.822479451Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.904689454Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:11.980505796Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.056346715Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.133857761Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.21077853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.292294863Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.368494856Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.444383519Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.520694362Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.596848916Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.683075246Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.758793859Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.834912732Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.920733874Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:12.996672617Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:13.072300766Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:13.156374019Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:13.23265491Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:13.316093085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:13.397543946Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:13.473853637Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:13.550883718Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:13.629585144Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:13.706909693Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:13.782416401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:13.858764204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:13.935093351Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.010630395Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.086616883Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.16270542Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.238784773Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.314933726Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.391254234Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.467991993Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.543976401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.620219787Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.696449478Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.772448894Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.849376223Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:14.92530927Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.001814259Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.078726164Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.15469742Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.231164393Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.308144171Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.384617576Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.460575136Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.538936078Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.615145769Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.692691632Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.768512358Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.844583039Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:15.928136352Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.004321178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.081534398Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.166015944Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.243720272Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.321031957Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.404732504Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.48306839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.558440345Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.636937705Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.714421392Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.790531977Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.866719363Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:16.942946814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.019277241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.095327058Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.183518432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.258929299Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.335527697Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.419898041Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.496079668Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.572484176Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.658337703Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.737650367Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.813650936Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.890641146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:17.966683987Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.043178224Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.119691725Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.196908882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.275301473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.35073778Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.426880206Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.50321377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.579476229Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.656033091Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.732364415Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.809643844Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.885933247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:18.962260027Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:19.0382413Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:19.114136779Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:19.190019683Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:19.266756771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:19.52909167Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:19.605436754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:19.681161192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:19.757431011Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:19.833771999Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:19.909914041Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:19.988462379Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:20.067593761Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:20.143638235Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:20.219423089Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:20.295765581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:20.372221547Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:20.448285732Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:20.525051524Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:20.605460103Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:20.688623717Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:20.765319908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:20.841378622Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:20.924893983Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.002127523Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.077446902Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.162899401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.240864533Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.32377832Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.406534378Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.482505923Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.558036951Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.643379562Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.718773437Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.794019822Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.870152105Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:21.946068897Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.022762624Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.099243454Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.192421212Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.26833218Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.344519727Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.428120785Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.504180522Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.580146883Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.665684408Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.745695543Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.821056778Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.904083879Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:22.980277985Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.055915607Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.132459189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.20921631Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.286881567Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.364674281Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.441445354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.517535076Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.593598014Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.669503638Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.746932701Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.825500782Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.901486855Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:23.977585377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.053494778Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.129661333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.205785103Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.28255144Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.360343834Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.436100369Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.512168139Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.589162894Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.665341257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.741538404Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.818119715Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.896348977Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:24.977066168Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.053060049Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.129007306Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.204993475Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.28097126Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.357020342Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.439767888Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.517200311Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.593101328Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.678846279Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.756085772Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.831983044Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.915725832Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:25.993411633Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:26.071040251Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:26.155812168Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:26.231693601Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:26.307914012Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:26.384609692Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:26.460193458Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:26.539279753Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:26.615119873Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:26.692668297Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:26.768489313Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:26.845260994Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:26.928689154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:27.005508068Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:27.084302968Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:27.169923854Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:27.245985448Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:27.325062079Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:27.408506496Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:27.484751132Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:27.56135766Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:27.639571211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:27.716954289Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:27.797094419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:27.873477936Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:38.11138919Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:38.19082397Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:38.266799004Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:38.342850552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:38.418790834Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:38.497501863Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:38.573432513Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:38.650312324Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:38.72599718Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:38.801867509Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:38.880529513Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:38.957679279Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.035084599Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.110771695Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.187913941Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.264819065Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.342178049Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.418103867Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.494107414Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.574592827Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.653071982Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.729888241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.807010582Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.88270587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:39.960067286Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.036813272Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.114733318Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.191110116Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.266632443Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.342722326Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.427299844Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.50406295Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.579638589Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.665644248Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.743221698Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.818946843Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.902190075Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:40.979576899Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.056590376Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.133195721Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.21043544Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.286057543Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.361918305Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.441119163Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.516846547Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.592570092Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.678303044Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.756461716Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.832782866Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.916216629Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:41.992447058Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:42.068964466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:42.163400351Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:42.239728861Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:42.318256785Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:42.400411431Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:42.476418434Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:42.552538014Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:42.628782524Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:42.704642294Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:42.78050216Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:42.857202225Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:42.937160435Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.013177134Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.088607204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.174344989Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.250446937Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.326500501Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.412808179Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.488939664Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.564609512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.640213599Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.716406908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.792641402Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.870071555Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:43.947577133Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.02295613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.098461592Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.174846391Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.250638609Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.326470859Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.402104162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.478115678Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.553685269Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.629244556Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.705419785Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.781001345Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.857033436Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:44.93366211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.010529953Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.086574461Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.162148661Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.238018607Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.314032618Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.390006502Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.466568134Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.545177627Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.623131817Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.698401822Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.774805981Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.851555616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:45.93382748Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.009213453Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.088109285Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.172345999Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.249653432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.326139928Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.40946041Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.489078712Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.564467278Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.643981931Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.719262944Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.795295132Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.871343064Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:46.947478709Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.023317615Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.10035858Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.188686439Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.264792483Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.340476732Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.425916403Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.502125136Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.577981354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.662740954Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.741086445Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.816221344Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.896695399Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:47.976852298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.053969137Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.131051031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.209143911Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.286412463Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.362137288Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.439299471Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.515857648Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.592762485Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.677853384Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.754193991Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.83131515Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.906943718Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:48.982772512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.05879462Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.135114683Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.211635644Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.287579031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.365425381Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.441841765Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.524687874Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.600475452Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.676887548Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.752935608Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.830272065Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.907448776Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:49.983376708Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.059882532Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.135860704Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.212003965Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.288212795Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.365411587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.441468383Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.51736073Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.593439319Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.678548363Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.754492966Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.830364033Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.915684695Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:50.991063949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:51.066770758Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:51.146259652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:51.223422123Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:51.299980972Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:51.376582542Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:51.45624507Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:51.532661294Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:51.608594537Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:51.691376486Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:51.767702534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:51.844263783Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:51.928041326Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.008510197Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.084683315Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.169409539Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.245394207Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.32169699Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.405106946Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.480524985Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.557478302Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.634350626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.710629345Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.787700648Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.863857894Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:52.940909292Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.018174868Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.098164727Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.184008754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.25996331Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.336506831Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.412680109Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.489610131Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.566185012Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.643588126Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.719472793Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.797634442Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.875857436Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:53.953481576Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.029530917Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.107306194Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.185506052Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.261547297Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.337408988Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.415352427Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.491354951Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.569152981Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.646180859Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.724111242Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.800229192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.877507216Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:54.954011762Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.031586237Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.107813404Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.18567633Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.262535919Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.338296745Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.422122385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.498108653Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.573695462Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.659555425Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.737243086Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.815377567Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.893905844Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:55.970045202Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.045835276Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.122380174Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.198593517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.274711083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.351396078Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.435955229Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.511556918Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.587596883Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.673045098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.748747492Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.824246332Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.910886623Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:56.98672281Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.062475924Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.139443194Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.21536591Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.291228369Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.367771379Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.445401856Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.521318268Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.596892884Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.684162141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.760146202Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.837030559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.920430083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:57.998574101Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:58.075544475Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:58.160972818Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:58.237180593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:58.315172193Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:58.391563554Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:58.467640799Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:58.545934738Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:58.621768717Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:58.698072429Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:58.774920146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:58.850721229Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:58.926708265Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.00269015Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.081367453Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.157327545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.234022333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.309924857Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.385511794Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.461222732Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.537011463Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.61551974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.691344215Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.766547916Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.845540422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.92148493Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:24:59.997516159Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:00.073281178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:00.156094521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:00.239291771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:00.315514362Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:00.393280552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:00.473966002Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:00.549918991Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:00.630214389Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:00.708296038Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:00.797086623Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:00.87648566Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:00.954086089Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.030654987Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.106699721Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.191848478Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.278485794Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.353963226Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.436837561Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.514912138Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.59620633Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.683357891Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.759286912Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.836594729Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.919107941Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:01.996246221Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:02.076677493Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:02.163611452Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:02.245946166Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:02.321340461Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:02.405016597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:02.481734297Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:02.565013084Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:02.642601353Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:02.7184649Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:02.793708346Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:02.869928858Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:02.948681105Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.024148937Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.099829668Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.187846933Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.264740347Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.340827289Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.416819062Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.49413184Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.57041392Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.646472254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.722207609Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.797612496Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.87488809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:03.960255633Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:04.036541841Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:04.114073342Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:04.199052786Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:04.274701388Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:04.350464199Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:04.428671289Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:04.508568092Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:04.586843888Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:04.79767805Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:04.873303484Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:04.949695389Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:05.025834428Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:05.101414293Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:05.177066319Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:05.257643705Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:05.344178108Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:05.428809133Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:05.504705449Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:05.580219682Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:05.665853117Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:05.746742281Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:05.841229945Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:05.924982466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.000813149Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.078087687Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.162444501Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.238031215Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.319864453Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.403265034Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.479728108Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.557298777Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.638266406Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.717407554Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.794570763Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.871928918Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:06.947673713Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.02422514Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.099821037Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.186407857Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.261741417Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.337295042Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.422649722Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.498875898Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.574512468Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.658903907Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.734284282Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.810033558Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.888148648Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:07.964276391Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.042595963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.13653847Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.216606123Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.29317851Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.369272173Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.445125609Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.531931663Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.607686027Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.684023372Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.7619543Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.839986093Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.917054197Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:08.995281225Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:09.079097298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:09.160623237Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:09.236276448Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:09.312328574Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:09.38814489Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:09.464969568Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:09.544701666Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:09.623635484Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:09.700766021Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:09.781232494Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:09.858678266Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:09.937916887Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.01400591Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.092841679Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.179814615Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.25799665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.333664933Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.418656858Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.496528298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.575248162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.662792719Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.742281295Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.817667143Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.900687689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:10.976422532Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.052685989Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.128863173Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.204902371Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.283605819Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.35906114Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.440229284Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.516665446Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.592565955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.678001309Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.753319764Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.8332142Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.91669091Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:11.993562597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:12.069329984Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:12.153385132Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:12.229572172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:12.305843149Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:12.384791816Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:12.460800518Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:12.536284031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:12.612978596Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:12.69160198Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:12.767251318Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:12.852439533Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:12.934905354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.013047293Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.089319614Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.174899256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.250807158Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.328452068Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.420857473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.500417889Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.576372063Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.652039162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.730944437Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.806620368Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.882291563Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:13.957890213Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.034025925Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.109429629Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.185065144Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.261895263Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.33989416Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.416705847Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.49465108Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.573907846Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.649440639Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.725882594Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.803361327Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.87992805Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:14.956540823Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.0332527Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.110753097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.186277443Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.261741372Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.337884956Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.42092147Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.496797276Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.572529048Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.660144486Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.735522079Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.810925655Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.887817694Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:15.973487226Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:16.049333303Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:16.126200702Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:16.210379788Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:16.28844963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:16.364455965Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:16.441154594Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:16.539065973Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:16.616911141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:16.692656129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:16.770621619Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:16.84623163Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:16.930282074Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:17.013023034Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:17.08897964Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:17.174652084Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:17.250802868Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:17.330776537Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:17.41469626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:17.492469396Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:17.612316155Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:17.690809617Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:17.768122045Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:17.844263517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:17.930609343Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.007442758Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.083377508Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.169664646Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.245544356Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.321542595Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.398775885Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.47728298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.552780254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.630009993Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.705919175Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.781429953Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.860357596Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:18.936084024Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.012290745Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.088241847Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.16386085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.239477005Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.315696974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.391276137Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.468235185Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.546300292Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.622746151Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.699578318Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.779692469Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.85652198Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:19.932344121Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.008717403Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.084527704Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.160118707Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.236219507Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.312568693Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.389450685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.465521021Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.546283914Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.622572011Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.698136614Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.773676768Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.849198907Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:20.939593925Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.018191677Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.097935232Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.184448325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.260065152Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.335613755Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.420839507Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.496898707Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.573404567Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.659710778Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.735892826Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.81175196Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.889627977Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:21.965513031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.042369614Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.118588432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.196662179Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.272180381Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.347955514Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.432012039Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.509184498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.586770048Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.672035865Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.75071973Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.826062763Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.908399527Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:22.983870497Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:23.060646568Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:23.140423084Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:23.222553958Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:23.33249035Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:23.408238507Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:23.484381963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:23.560157256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:23.641574684Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:23.717119639Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:23.792666674Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:23.871664462Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:23.947991152Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.023737677Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.100024783Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.177543293Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.254604071Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.333133759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.413714634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.489589224Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.566657746Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.64230891Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.769849856Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.845746846Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.922604998Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:24.998578149Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:25.087879109Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:25.1638169Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:25.240705452Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:25.316460489Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:25.491805514Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:25.660685324Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:25.920116922Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:25.996413693Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:26.071990424Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:26.156673067Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:26.24018786Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:26.316317172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:26.414136103Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:26.57044072Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:26.667674813Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:26.774518247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:26.895123926Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:26.970500944Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:27.046146284Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:27.157896741Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:27.525105288Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:27.60615036Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:27.690557385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:27.790554481Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:27.867391321Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:27.956069139Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:28.032368469Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:28.117695151Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:28.193389612Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:28.269916657Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:28.346730905Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:28.46279254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:28.549151456Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:28.627074866Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:28.713363574Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:28.79192459Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:28.868085711Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:28.944422738Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:29.021524637Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:29.106943512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:29.196955263Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:29.275645081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:29.354301107Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:29.432859339Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:29.509853364Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:29.585690867Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:29.745448189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:29.877212185Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:29.95581205Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:30.032338935Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:30.108011572Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:30.18342379Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:30.266030254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:30.357687557Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:30.445207829Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:30.545172061Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:30.62644712Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:30.715325452Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:30.79157083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:30.877496078Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:30.953794097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:31.056630933Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:31.142646838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:31.220973037Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:31.310237485Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:31.390861914Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:31.481178756Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:31.598136273Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:31.706191815Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:31.851318693Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:32.123589714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:32.206763127Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:32.290451074Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:32.368953786Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:32.613256152Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:32.869296712Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:32.952750128Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:33.053985573Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:33.135403353Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:33.212167809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:33.288100865Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:33.367337184Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:33.862620926Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:33.940012875Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:34.094113248Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:34.171579247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:34.247820369Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:34.355846152Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:34.432919218Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:34.579805377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:34.65973268Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:34.735696616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:34.816243732Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:34.902533432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:34.978136404Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:35.054012883Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:35.129864946Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:35.324774003Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:35.411473307Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:35.501029151Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:35.578459949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:35.662865791Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:35.739459141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:35.817031156Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:35.906096179Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:35.982950748Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:36.058639289Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:36.137620055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:36.214423615Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:36.289936603Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:36.367412937Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:36.444397075Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:36.521397917Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:36.601382213Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:36.687921163Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:36.766220322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:36.842927465Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:36.927953985Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:37.006685148Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:37.082194648Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:37.167291632Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:37.27866676Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:37.370422081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:37.446345921Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:37.524721432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:37.601331647Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:37.690508287Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:37.76633203Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:37.84163228Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:37.926080426Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.001521221Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.077043457Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.16338791Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.240174895Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.316320337Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.39201099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.471105645Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.547222287Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.622688266Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.699897078Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.777583239Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.853480263Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:38.929184229Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.008136354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.08779319Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.163479748Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.243968688Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.319643598Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.398074726Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.473889445Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.550293546Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.625942023Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.702434957Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.780097437Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.855684314Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:39.931372056Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.007573786Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.082951285Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.158269167Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.235878432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.311511229Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.388076515Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.463736545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.53914534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.614702617Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.69404121Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.770676353Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.846930852Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:40.930497486Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.01076508Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.086069139Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.171383758Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.246732552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.323766867Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.406783864Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.482201492Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.55794325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.634517177Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.710670875Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.786564059Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.869003738Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:41.944741945Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:42.02021586Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:42.098390571Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:42.184655503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:42.260432558Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:42.33595569Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:42.421739626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:42.497449512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:42.573655883Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:42.658531138Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:42.734173568Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:42.809903998Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:42.979794094Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:43.057339742Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:43.13574463Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:43.211911385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:43.288134076Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:43.365661036Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:43.441231625Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:43.519179549Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:43.598327133Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:43.674931556Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:43.757225506Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:43.833441477Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:43.9104268Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:44.034126176Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:44.120301859Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:44.21380427Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:44.332763216Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:44.528141687Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:44.617802685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:44.696703739Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:44.786400129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:44.862504323Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:44.946683731Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:45.057012322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:45.242815756Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:45.321275493Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:45.43147989Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:45.605375145Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:45.689637947Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:45.777527343Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:45.853732083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:45.940690814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:46.045544759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:46.142806471Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:46.221216096Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:46.30878757Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:46.403868716Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:46.479439081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:46.563731099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:46.655260787Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:46.746897228Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:46.830734586Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:46.914739689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:46.997044807Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:47.084631801Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:47.170299192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:47.248578032Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:47.325166871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:47.409287559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:47.485479083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:47.564506058Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:47.641629462Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:47.719223239Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:47.794785892Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:47.870824422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:47.946376195Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.021822719Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.097946754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.184728908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.260864399Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.338172093Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.414575971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.490702854Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.566338084Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.644341753Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.720705182Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.796427261Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.872573695Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:48.985542856Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:49.132967647Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:49.212657124Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:49.290056627Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:49.365820915Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:49.444762033Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:49.520231949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:49.596103246Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:49.672119792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:49.756229248Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:49.848861123Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:49.925045159Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:50.004275464Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:50.080006887Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:50.160021519Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:50.291229289Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:50.368067251Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:50.452208036Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:50.533254518Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:50.610780903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:50.854771783Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:50.937949679Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:51.025942853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:51.101693444Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:51.25886905Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:51.367536889Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:51.443892159Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:51.531998326Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:51.608425852Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:51.691489538Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:51.768535726Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:51.909044194Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:51.990853149Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:52.069055956Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:52.183650349Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:52.259410316Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:52.334845417Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:52.437619662Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:52.605472428Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:52.688432498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:52.767768372Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:52.941668461Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:53.184172191Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:53.261707024Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:53.337536241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:53.471787016Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:53.760865599Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:53.850544678Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:53.926262406Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:54.010530648Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:54.086622843Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:54.173189444Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:54.35429293Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:54.446194591Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:54.528766337Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:54.751550933Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:54.863733494Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:54.982465559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:55.061801882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:55.148280994Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:55.224979403Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:55.300864492Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:55.398835235Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:55.487520385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:55.568843287Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:55.709771951Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:55.987969566Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:56.093832002Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:56.304324031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:56.665483635Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:56.7965467Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:56.874203071Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:56.952931803Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:57.169596244Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:57.245401941Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:57.321575545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:57.408663687Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:57.484325926Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:57.559839268Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:57.992588592Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:58.085671385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:58.170299119Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:58.245965742Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:58.34164488Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:58.519592241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:58.627911693Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:58.862861176Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:59.258598622Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:59.430137793Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:59.515880962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:59.608283268Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:59.688276301Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:59.776513351Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:59.852758892Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:25:59.934911018Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:00.014915475Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:00.090879062Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:00.167075482Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:00.423512086Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:00.500190336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:00.575982912Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:00.784516875Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:00.881205719Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:01.10542441Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:01.208424483Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:01.371352115Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:01.499513297Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:01.61154485Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:01.797936741Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:01.880305862Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:01.95706088Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:02.044501154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:02.354778026Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:02.467619219Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:02.647260038Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:02.854312386Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:02.937006886Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:03.017229106Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:03.125357773Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:03.400650882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:03.55655179Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:03.638730509Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:03.808162428Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:03.902872981Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:03.989341181Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:04.085343363Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:04.161071651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:04.241244847Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:04.324771867Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:04.401234691Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:04.484521036Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:04.606009898Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:04.700121405Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:04.922280589Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:05.021416817Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:05.119147367Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:05.216526906Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:05.309794757Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:05.389494956Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:05.498569553Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:05.583561996Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:05.6703718Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:05.746898272Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:05.831165556Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:05.915462151Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:05.99166206Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:06.07843772Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:06.164945026Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:06.240708962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:06.332394718Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:06.432275466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:06.525631734Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:06.606008611Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:06.690088661Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:06.766724734Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:06.843956302Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:06.928424451Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:07.015808565Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:07.12158937Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:07.197215866Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:07.274563626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:07.563600613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:07.643874162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:07.742442705Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:07.869671271Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:07.961963752Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:08.041559151Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:08.194234204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:08.299901792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:08.392290211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:08.602612705Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:08.737596002Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:08.819640352Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:08.917654041Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:08.994209858Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:09.115261852Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:09.191381473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:09.381677948Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:09.4935375Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:09.622876679Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:09.705958831Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:09.783311616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:09.920307637Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:09.996806301Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:10.228403882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:10.304609936Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:10.390447731Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:10.476354359Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:10.551902646Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:10.62859248Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:10.705870736Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:10.961657481Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:11.074535828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:11.341174103Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:11.497020931Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:11.761510769Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:11.852539591Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:12.010622633Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:12.264880212Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:12.38177111Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:12.507378156Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:12.583416944Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:12.69287593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:12.992346748Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:13.10103683Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:13.437688075Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:13.52694792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:13.61839489Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:13.819256685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:14.130609124Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:14.921249557Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:15.02368057Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:15.194691611Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:15.620744144Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:16.190131927Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:16.358361022Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:16.518104241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:16.861494081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:16.971511312Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:17.102292586Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:17.207713036Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:17.28694184Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:17.371232805Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:17.4466977Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:17.522620519Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:17.598439625Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:17.881512526Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:17.962643044Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:18.275922479Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:18.351829747Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:18.428956898Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:18.634373298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:18.903031883Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:19.232283826Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:19.666051571Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:19.78504313Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:19.867803425Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:20.113295064Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:20.196135423Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:20.286672209Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:20.636726915Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:20.736847186Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:20.819873883Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:20.907520881Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:21.133584012Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:21.247868613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:21.324668337Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:21.409410955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:21.794954487Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:22.008274006Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:22.340236696Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:22.522810795Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:22.600934533Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:22.689210337Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:22.862492441Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:23.420575576Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:23.498943411Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:23.596730764Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:23.674334209Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:23.751847668Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:23.877547421Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:23.969724735Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:24.050310321Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:24.20039764Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:24.277392022Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:24.353182969Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:24.432092218Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:24.515771369Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:25.25432116Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:25.342109343Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:25.447572291Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:25.855409739Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:26.160934541Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:27.159919416Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:27.408756658Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:27.732481606Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:27.840980104Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:27.969262059Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:28.049464409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:28.134184147Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:28.212756593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:28.386569424Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:28.723683815Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:28.836626324Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:29.010639061Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:29.088020968Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:29.172383582Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:29.248301795Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:29.338391537Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:29.725765235Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:29.824867865Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:29.901508421Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:30.148318828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:30.225165785Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:30.524151549Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:30.651991036Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:30.888275581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:31.398118729Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:31.475136089Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:31.556196719Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:31.652537979Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:31.800888258Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:31.932872874Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:32.014107618Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:32.206756281Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:32.336455082Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:32.560459444Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:32.652895449Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:33.123563433Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:33.200441527Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:33.306866821Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:33.382565864Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:33.502584603Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:33.597476089Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:33.894689516Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:34.06933138Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:34.161783162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:34.24397046Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:36.582170525Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:36.670928672Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:36.753901641Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:36.935581015Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:37.04376079Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:37.126019097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:37.204125524Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:37.280455741Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:37.36192828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:37.460821885Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:37.542205816Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:37.753232739Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:38.056889303Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:38.233994072Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:38.310909735Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:38.601058135Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:38.683270874Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:38.805088607Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:38.887242177Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:38.976510792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:39.052976083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:39.134352333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:39.211923651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:39.29192984Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:39.384365366Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:39.46262037Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:39.540844078Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:39.61747353Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:39.693364895Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:39.769365317Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:40.037468926Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:40.287214981Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:40.364096948Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:40.480375203Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:40.558613855Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:40.635337644Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:40.7115501Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:40.787505178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:40.863586305Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:40.940006283Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.025284171Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.102043513Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.18837162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.265787096Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.342082273Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.428386284Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.503933581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.584412511Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.670150276Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.749719917Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.825833621Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.911784156Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:41.993155671Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:42.079913062Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:42.168213636Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:42.244611758Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:42.320451347Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:42.402865112Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:42.485309085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:42.561937737Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:42.639478271Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:42.7215312Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:42.797331396Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:42.882770503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:42.958352297Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:43.039674947Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:43.169455735Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:43.350607552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:43.437247854Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:44.377397037Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:44.473613625Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:44.558611607Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:44.63549751Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:44.745211574Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:44.887827559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:44.973557709Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:45.196989171Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:45.274328647Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:45.566434061Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:45.652491317Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:45.7382919Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:45.823560125Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:46.032504758Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:46.136741648Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:46.217012673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:46.874562265Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:46.964425319Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:47.374246412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:47.482720144Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:47.594947064Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:47.724524714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:47.82765481Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:48.086898719Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:48.520287339Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:48.613894237Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:48.69741867Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:49.0574691Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:49.472501605Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:49.602330874Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:49.71694265Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:49.793201699Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:49.881855941Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:49.958394546Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.037201396Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.115539986Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.191857596Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.268099653Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.348399734Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.432858991Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.508743477Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.58457545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.672389301Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.748185305Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.826023154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.909368129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:50.985884461Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:51.064053833Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:51.141193051Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:51.216919775Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:51.293775279Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:51.369768182Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:51.445239959Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:51.524692864Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:51.6008146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:51.689399498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:51.76548133Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:51.841076821Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:51.925175115Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.000983216Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.076637908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.161070029Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.238471714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.315317329Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.397046608Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.473984129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.572645989Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.657139071Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.733057605Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.815697325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.910157097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:52.989742995Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:53.065763578Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:53.162302282Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:53.238406706Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:53.31546362Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:53.396979457Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:53.475353215Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:53.551507016Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:53.628825052Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:53.706484371Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:53.847781145Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:53.923380604Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.008451196Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.084356162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.16005943Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.236203279Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.312125909Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.388258206Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.46431511Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.543371275Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.619818966Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.695733597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.774678913Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.852827293Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:54.929500683Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.012829081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.091555675Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.168271402Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.243956846Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.320075702Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.403613191Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.479876753Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.555961017Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.635544868Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.711761933Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.788112728Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.864071135Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:55.939420799Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.018112961Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.094717582Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.181268221Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.257144803Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.333913618Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.418236459Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.493690829Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.569034446Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.65368945Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.732555597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.808047791Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.884493467Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:56.961747183Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.043743441Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.11991833Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.198147063Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.274631459Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.351194864Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.434725025Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.513354531Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.589903759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.6758054Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.754726172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.830474625Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.914844794Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:57.990725504Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:58.070040584Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:58.154492098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:58.230489258Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:58.30796576Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:58.386254046Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:58.462382022Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:58.538053035Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:58.616477386Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:58.69208075Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:58.768199926Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:58.847430269Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:58.92413198Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.001732643Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.077380295Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.154080373Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.230089469Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.305908067Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.389489973Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.49001246Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.571426953Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.649509413Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.726725528Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.802681759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.878846057Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:26:59.956443552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.034873951Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.111298347Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.186874607Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.263729183Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.339934504Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.423804637Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.501821528Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.577729247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.663400774Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.739915474Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.817977646Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.900779352Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:00.977340101Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:01.05321854Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:01.12967356Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:01.205247036Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:01.280822815Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:01.356588261Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:01.438678344Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:01.517436651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:01.597792541Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:01.68531743Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:01.761514784Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:01.8387837Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:01.928317472Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.005122256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.082522885Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.169810075Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.245770979Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.321403655Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.404601301Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.482559792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.558335094Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.635070341Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.715674298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.791122812Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.867540744Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:02.943785394Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.019329366Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.095896483Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.182935287Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.26861123Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.345042474Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.421124083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.497541183Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.574195789Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.650357814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.727585066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.80646347Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.884060806Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:03.959534249Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.036347065Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.112665956Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.189843767Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.265982497Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.346641814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.422722431Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.499226284Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.576205534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.652242694Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.728346799Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.804290198Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.881567755Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:04.957169583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.032714898Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.109090686Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.186810231Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.262719166Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.338747239Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.423706982Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.501467008Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.577516072Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.663328656Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.738873908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.814642906Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.894769674Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:05.975526497Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.051132325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.127058989Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.203993278Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.280094407Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.356155408Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.437662574Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.516413553Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.591883156Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.683101617Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.758870615Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.836946387Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.921316333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:06.99694789Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:07.073581696Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:07.157311796Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:07.234574985Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:07.310165005Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:07.386595898Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:07.463363209Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:07.539296945Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:07.618846556Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:07.694335071Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:07.76975117Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:07.84541287Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:07.929568031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.005554983Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.081463438Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.168767909Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.244173544Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.320695253Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.396662301Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.47380264Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.549704888Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.626518408Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.705120714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.781386933Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.85811082Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:08.934144173Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.010796315Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.086482945Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.16282494Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.24424769Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.320370099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.397045442Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.473365166Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.5507633Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.626753452Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.705795955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.78478876Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.862885909Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:09.939304386Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.016423221Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.092218299Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.168903019Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.245782236Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.323339507Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.405776667Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.482148839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.558173872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.634401754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.710678053Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.788787555Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.868586768Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:10.945051805Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:11.021492458Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:11.097679124Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:11.185341839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:11.261995262Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:11.338085672Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:11.494540484Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:11.58150476Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:11.676294809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:11.752116064Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:11.828013479Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:11.910831154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:11.986790491Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.063349609Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.141146307Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.217594288Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.295791118Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.371733398Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.447942369Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.523966794Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.601973606Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.686441985Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.762562827Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.839533661Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.922926862Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:12.999413916Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:13.087123703Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:13.173513926Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:13.250344502Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:13.327481322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:13.40314408Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:13.481232653Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:13.557234838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:13.637643561Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:13.713170893Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:13.789029877Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:13.865932966Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:13.946626429Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.022658278Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.098162346Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.178915585Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.254939978Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.331632026Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.407762564Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.484541684Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.560832672Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.636884713Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.716153586Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.79213097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.868242116Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:14.943793737Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.024707906Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.100760587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.176781908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.253011839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.330097267Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.414161354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.496273935Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.572728797Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.657737086Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.733900456Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.811028732Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.887604554Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:15.963856886Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.039411322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.115815271Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.192320629Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.268192381Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.345528403Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.430742358Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.507857162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.584269079Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.669436858Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.745347426Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.822788345Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.910845016Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:16.986641023Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:17.064509562Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:17.14774449Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:17.223486704Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:17.299552474Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:17.376534093Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:17.453684193Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:17.530391697Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:17.606224088Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:17.68910122Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:17.765897141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:17.841749085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:17.925832885Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.003115883Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.078793137Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.164499129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.240177215Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.316649036Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.392849815Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.469568872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.546858429Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.624497814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.700910147Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.778371099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.854558598Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:18.930815793Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.006311734Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.084279634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.161571272Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.237730066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.313147606Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.38842156Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.464764548Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.541101233Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.617965122Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.694081805Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.770129334Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.846134368Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.922639022Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:19.998923226Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:20.075765643Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:20.153822313Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:20.23112563Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:20.308931161Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:20.384962019Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:20.461176302Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:20.536645938Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:20.613136768Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:20.69346562Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:20.769305788Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:20.845167556Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:20.931413361Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.010504217Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.086167391Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.173382166Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.249170717Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.325026949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.409416641Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.486626902Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.561988665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.638276101Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.715594587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.7932141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.869801475Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:21.945583211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.0215517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.098433382Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.18470786Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.260671165Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.338428247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.423485562Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.498858013Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.574287841Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.659353859Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.735408877Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.811360918Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.890573727Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:22.966629225Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.043986719Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.12048523Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.196707257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.272947685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.349195505Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.425522142Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.504632582Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.581013075Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.656986268Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.732638466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.808036517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.884085711Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:23.960752639Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.036761097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.112734962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.189349922Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.265503309Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.34146959Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.417663329Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.495504189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.571542471Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.648198583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.724216929Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.799704357Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.875484524Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:24.952873476Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.031330501Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.106948363Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.183184471Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.258671196Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.334473955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.418172888Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.494746248Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.573242122Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.657626054Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.734446007Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.810290431Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.886774286Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:25.96363504Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.041189849Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.118738385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.194932829Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.271364843Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.347305684Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.432431287Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.516298958Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.593773798Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.681527715Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.757448972Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.833511798Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.917322509Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:26.992892082Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:27.074481011Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:27.160705153Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:27.238227994Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:27.314004513Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:27.395789412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:27.471564971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:27.547425556Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:27.624082532Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:27.702108705Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:27.778695505Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:27.853954419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:27.936161978Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.012872971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.088506545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.175471878Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.253240066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.33176058Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.407338314Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.482880879Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.559696193Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.635827148Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.712170777Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.789357903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.86544297Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:28.942370828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.020079975Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.096947161Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.172644192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.248401096Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.325617854Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.401710665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.477721811Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.554171137Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.63049115Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.706527864Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.782544706Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.864897834Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:29.941296728Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.017276674Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.093565967Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.16946844Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.246160201Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.321650062Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.407592889Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.486723106Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.562220551Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.639205083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.716283087Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.792873087Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.869574384Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:30.949540545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.025413673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.102954211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.18865118Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.264612661Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.341967245Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.427562549Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.505960471Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.581767871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.667105413Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.74328664Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.824061289Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.908504038Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:31.984632306Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.064609955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.144813142Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.220714655Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.29721707Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.37335913Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.449300099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.524710824Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.602570564Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.68712173Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.763278702Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.839539482Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.922655498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:32.999182554Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.074558206Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.160682379Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.236803191Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.312702144Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.389067374Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.465506044Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.541107331Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.617261902Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.693851166Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.770379662Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.846551738Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.922567908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:33.999330934Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.075232223Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.1519292Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.233253103Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.309278809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.385432389Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.46230268Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.538269634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.614092074Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.690545657Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.768059826Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.845508011Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.921969401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:34.998214118Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:35.0741652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:35.150367324Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:35.22751941Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:35.306778204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:35.384083379Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:35.46034752Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:35.537011185Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:35.612842682Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:35.690278098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:35.7658142Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:35.844361883Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:35.927306986Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.002776335Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.078459286Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.164737702Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.240777521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.3172648Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.401043447Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.477504806Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.555813607Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.632410103Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.708144031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.784495181Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.868473765Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:36.94871849Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:37.024418593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:37.09988663Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:37.184790472Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:37.260712274Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:37.336670716Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:37.420604148Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:37.498032589Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:37.57485072Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:37.659598336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:37.736042799Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:37.845045533Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:37.931405422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.007471961Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.083861319Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.169187757Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.246069633Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.322848755Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.398674908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.474183746Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.549881161Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.626686908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.70429887Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.780289248Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.85641486Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:38.932298902Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.007888092Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.086191613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.16504298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.243536935Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.319542354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.395226234Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.470525245Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.546724906Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.623371355Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.700500177Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.776351962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.852192419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:39.927743401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.003702291Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.079796063Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.15761094Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.235225878Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.311388034Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.388445079Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.464379554Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.542941573Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.620570016Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.696386505Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.784193608Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.869199307Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:40.944613904Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.020731868Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.096469316Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.182662675Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.259397509Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.336274488Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.419275944Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.495055953Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.571086268Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.655455545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.731351522Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.808423Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.88493652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:41.961283286Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.036793276Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.11291108Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.192005937Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.267714873Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.343950662Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.428636679Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.504157997Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.58025628Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.667675252Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.74347142Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.819922988Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.905125073Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:42.980614423Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.057499434Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.13399353Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.211257874Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.286842552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.36366878Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.441881804Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.522474244Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.601893521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.677778235Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.756430272Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.831912357Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.908296276Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:43.985389802Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.061150258Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.136883291Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.213634445Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.289594872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.365285152Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.441908177Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.528434851Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.604301741Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.680905726Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.758522841Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.834288898Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.910481615Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:44.987498372Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.0758626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.152702267Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.229498126Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.30492178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.381513829Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.457180716Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.53278818Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.60914893Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.688410605Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.763551408Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.839733533Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.923502228Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:45.99874844Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:46.080290682Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:46.168242234Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:46.243547295Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:46.320355026Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:46.403505091Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:46.486604692Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:46.565153912Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:46.651727147Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:46.727954873Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:46.803686881Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:46.880229906Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:46.957578186Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.033292403Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.108572695Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.189855766Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.270664464Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.348648367Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.434137592Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.512608955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.588184258Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.674708181Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.752438993Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.830324655Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.906252409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:47.989269642Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.064963762Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.146051055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.222148316Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.298014693Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.378083193Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.454445224Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.529627563Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.605071441Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.681302942Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.756989126Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.832240618Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.90968378Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:48.986046803Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.061762747Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.137716902Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.214318616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.290438052Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.366182829Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.443233955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.518503591Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.594156783Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.670344188Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.747167663Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.822924696Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.899867437Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:49.979622365Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.056424721Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.132509853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.208604009Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.284597877Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.36078589Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.439165669Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.516535422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.592441992Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.678179027Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.754003901Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.830071305Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.916426875Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:50.994067414Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:51.072441465Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:51.157001817Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:51.234604532Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:51.310904322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:51.388606783Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:51.464497897Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:51.541722401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:51.62355671Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:51.699633842Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:51.775809759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:51.852283599Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:51.933492014Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.010179872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.086755217Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.176573445Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.25256248Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.328497019Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.412766424Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.488801636Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.564635822Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.646424947Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.723753323Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.800231484Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.876770253Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:52.953109051Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.029082823Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.105072882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.18821546Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.269865703Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.345776818Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.421885247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.498709651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.574823136Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.651101902Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.726785174Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.804717397Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.88022742Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:53.956031174Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.032166419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.108274591Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.18542303Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.262176586Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.340789679Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.416690138Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.492625189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.568700849Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.64480611Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.721054956Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.797079704Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.88017953Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:54.956540409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.03305537Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.109568155Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.185327044Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.261222863Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.336686645Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.420776561Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.497408899Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.573161068Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.658573141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.734361054Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.810496779Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.886882171Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:55.964827034Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.04087703Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.117144309Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.192893054Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.269197069Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.345617149Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.428783023Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.507767897Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.584411531Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.670201751Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.746408453Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.82256965Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.905366593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:56.982256342Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.058327682Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.13474725Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.211874634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.287701716Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.363773248Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.439925806Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.517363336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.593163634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.679440163Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.755350638Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.831427931Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.915391221Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:57.990884988Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:58.072426527Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:58.157003871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:58.233121516Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:58.324270029Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:58.39997583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:58.475897538Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:58.551597323Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:58.630176944Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:58.706333982Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:58.782414346Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:58.860520587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:58.93662668Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.012976072Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.089127349Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.168616964Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.244614256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.320749853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.396448838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.472766037Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.54837827Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.624441642Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.701302271Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.778481495Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.855694319Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:27:59.931887101Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.007929993Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.084009814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.164404493Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.243432055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.31951466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.401680525Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.477706714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.553492452Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.629592785Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.705489724Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.784113634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.860407281Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:00.93733127Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.013863544Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.091920856Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.177620132Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.254407Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.337564554Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.421088577Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.496908363Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.573901025Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.658594403Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.734494318Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.810272856Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.887777779Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:01.973200508Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.048900517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.124709616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.200696316Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.276832522Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.353705055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.439140456Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.51491461Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.591627205Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.679035522Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.755115535Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.831127387Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.917072233Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:02.995722192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:03.071904862Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:03.156836738Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:03.232940368Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:03.309040541Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:03.388635181Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:03.466033095Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:03.547834508Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:03.623507221Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:03.700171592Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:03.775744081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:03.851530939Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:03.927150019Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.005463815Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.082398844Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.158316648Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.234925178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.311535597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.387730811Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.464457423Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.54060614Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.617973366Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.693935202Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.770138193Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.846110557Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:04.921964392Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.001104371Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.078488877Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.155153472Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.231290862Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.307382588Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.383870125Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.459276212Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.53568266Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.614096808Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.698473319Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.774989977Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.851267976Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:05.935185091Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.011565971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.087327197Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.172562629Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.251918642Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.327750077Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.411177875Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.486653946Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.563493359Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.641192525Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.717871808Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.79665508Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.873015032Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:06.949155718Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.02630195Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.105730124Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.188714846Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.26447828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.344854432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.430663117Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.509448789Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.58524656Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.671827572Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.747394013Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.824409139Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.909545018Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:07.985330565Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.061242512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.137752514Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.213780367Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.290945159Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.369310859Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.447882257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.523777981Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.599996268Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.676699616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.752703852Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.829821444Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.905995026Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:08.983209995Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.0587877Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.134864257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.210543147Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.28653724Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.363556366Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.439765661Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.518594054Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.594043085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.670245148Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.745900581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.821777681Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.898659686Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:09.974862453Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.052738612Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.128420734Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.204262633Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.280131157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.356164546Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.437425379Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.514341753Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.590504903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.675981617Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.751982878Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.829375225Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.913208563Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:10.989128991Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:11.065144204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:11.152068357Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:11.22769163Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:11.30420608Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:11.380625553Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:11.456536221Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:11.532707051Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:11.608434006Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:11.690499966Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:11.766100839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:11.842710234Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:11.927537438Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:12.003399658Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:12.080565346Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:12.166797396Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:12.243683306Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:12.319688247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:12.402879083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:12.478623221Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:12.554132413Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:12.630707792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:12.706723389Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:12.783221103Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:12.948476171Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.023965107Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.099759614Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.184521186Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.260490991Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.336560412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.413926647Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.490611403Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.566385077Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.642819751Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.718445936Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.793908088Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.871408724Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:13.947034493Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.02281364Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.098639891Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.174447551Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.252381407Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.328883345Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.409066855Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.4854054Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.561530086Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.637436818Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.714184135Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.790096083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.86605792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:14.942687603Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.018240316Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.094380714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.170230198Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.246208771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.322200208Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.405507397Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.484640689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.560969602Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.638101242Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.714705421Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.790635322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.868189558Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:15.945005388Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.024524027Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.121322518Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.197559045Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.273602515Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.349256317Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.433060055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.508904163Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.587309896Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.673637499Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.749884682Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.827557032Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.910367833Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:16.986527495Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:17.062056112Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:17.140456085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:17.217081385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:17.293138134Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:17.369564584Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:17.445570645Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:17.521102174Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:17.597149772Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:17.691264908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:17.767393178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:17.843172198Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:17.926866015Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.002640554Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.078928218Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.16473188Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.241264539Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.31768878Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.395671949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.473036776Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.550032223Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.626274895Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.707711634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.787332483Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.863381329Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:18.939321374Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.015699439Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.09166886Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.167783723Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.244254045Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.322318559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.398581327Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.474255033Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.549913955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.626587383Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.702262977Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.77833704Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.864667843Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:19.94043115Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.016480956Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.092139078Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.168396726Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.244203938Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.32773961Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.416367652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.492582227Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.568213853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.653033378Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.729015503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.805446529Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.882319383Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:20.962289452Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.03854134Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.115186736Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.191323327Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.267833553Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.343793727Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.428004317Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.505520634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.582195854Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.667294677Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.743450628Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.819712821Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.903603984Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:21.980147843Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:22.066063858Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:22.153315983Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:22.229450366Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:22.305960785Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:22.382573284Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:22.458667155Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:22.537503005Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:22.615991011Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:22.693433311Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:22.769583374Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:22.845973215Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:22.930071453Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.00601249Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.082324059Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.167406946Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.243155597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.319219836Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.39524369Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.471385177Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.547532776Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.623170258Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.70483516Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.780667524Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.856165101Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:23.93214153Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.008426827Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.084704731Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.160674377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.238825804Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.314793465Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.391181899Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.467262298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.543302632Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.619327414Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.694906975Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.779368257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.871760656Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:24.947787806Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.023740428Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.099901531Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.175966346Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.253373701Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.330604575Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.413540146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.489806562Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.565812368Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.649931214Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.725868347Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.801614151Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.888539904Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:25.964721488Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.041012449Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.11696539Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.19292534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.269110347Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.345248859Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.429772765Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.508120322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.584676117Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.670819975Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.746599571Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.822864356Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.905902583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:26.983954809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.060463852Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.136734365Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.212715531Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.288659928Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.364211682Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.440163375Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.517630924Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.594574755Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.681025048Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.7572466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.83321839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.917244499Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:27.993177697Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.071778536Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.156981073Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.233520581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.309138511Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.385301631Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.462785467Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.53888657Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.619213603Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.695744374Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.771951462Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.848290104Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.924458344Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:28.999968145Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.076181185Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.154344613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.2309374Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.307223273Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.382790099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.458380989Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.533971975Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.609969686Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.688397628Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.764369546Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.840045812Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.916530311Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:29.992869657Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:30.068832359Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:30.145227353Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:30.22580626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:30.301890211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:30.378640569Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:30.454872713Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:30.530553524Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:30.60628384Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:30.688587308Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:30.766658927Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:30.842400155Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:30.92639116Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.00364101Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.080119205Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.164571079Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.240696822Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.318409078Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.402591701Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.478408673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.553729001Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.630698912Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.709004997Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.801633272Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.877501157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:31.953881495Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.029834917Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.106896157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.188442403Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.265001526Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.350425826Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.432992849Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.509057472Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.584960045Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.672179082Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.748098488Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.824027462Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.909656499Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:32.985220061Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.060933577Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.13764707Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.213591148Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.289868925Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.366786868Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.448127Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.52451217Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.602160328Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.678203319Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.754142277Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.829849232Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.905521372Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:33.983243419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.059432235Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.134940405Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.211511625Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.288517665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.364663985Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.440562975Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.519826829Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.596163551Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.672297199Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.748458655Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.825033203Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.901415654Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:34.97745538Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.053846311Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.129673492Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.205223934Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.282639258Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.359080269Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.43699243Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.515823449Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.592635471Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.678233949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.754236875Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.831759689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.915724646Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:35.992205657Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:36.068470699Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:36.156458032Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:36.232422718Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:36.308613774Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:36.385304548Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:36.461341939Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:36.537154335Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:36.613913685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:36.691382739Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:36.76751037Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:36.843340783Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:36.926836008Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.002598708Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.078494114Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.164725654Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.242462933Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.318380739Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.401841276Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.477707081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.554121148Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.630654256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.705956951Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.781524162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.85753336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:37.937208323Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.013149425Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.088688028Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.173888869Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.252642831Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.334940316Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.410916971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.488053285Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.564080788Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.640146531Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.716171378Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.792851399Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.870277188Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:38.947872515Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.023993843Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.100188419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.177135003Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.253050345Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.32926601Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.406228787Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.482150785Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.557881069Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.633438935Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.711979327Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.788533811Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.865624685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:39.944339574Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.02044839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.096158418Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.172533125Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.248516532Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.324387937Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.408134749Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.486608388Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.566096181Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.659997813Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.736614666Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.81251916Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.890371865Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:40.965724865Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.042566201Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.121013696Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.197051503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.273548483Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.349441521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.436603726Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.514730386Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.592526514Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.678652805Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.754482195Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.830310368Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.91328578Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:41.989576517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:42.065241201Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:42.151902697Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:42.227938073Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:42.305863163Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:42.382382959Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:42.459242534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:42.535324822Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:42.610862081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:42.690704566Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:42.766746469Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:42.846875517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:42.931706211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.008533626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.084209318Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.170891839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.246485354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.322879485Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.401318532Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.47886653Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.554745392Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.630161241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.705813957Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.782736381Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.860749344Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:43.936909521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.013260003Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.088872622Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.164448985Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.24281472Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.318653005Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.394462971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.470104646Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.546321847Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.621913826Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.697685295Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.779782395Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.855738025Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:44.931746809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.007635239Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.083243346Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.158575962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.234466793Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.318852875Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.400696788Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.476333407Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.552019435Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.627982618Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.703323651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.778628331Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.85484294Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:45.935752828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.011364679Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.086530606Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.171864154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.247691751Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.322753421Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.407986552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.484167369Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.561442853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.637772375Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.713818887Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.791217636Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.867793945Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:46.948813306Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.025032971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.103087535Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.187359984Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.263534401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.33926539Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.424179957Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.502551388Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.57824452Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.663654068Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.739926886Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.816297593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.899969588Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:47.975972996Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.053708516Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.130498395Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.208705409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.284753809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.360558526Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.43719842Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.516116928Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.597579077Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.673698454Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.749529796Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.825498867Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.901035101Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:48.976892555Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.053323391Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.130951871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.207430675Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.284709135Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.361360293Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.437277939Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.514355597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.590154651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.666644047Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.742510973Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.818694606Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.894767903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:49.972651873Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.048820274Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.125081956Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.203478443Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.279326265Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.355317768Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.43719157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.51324461Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.589591765Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.675330245Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.752836611Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.828465551Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.910926782Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:50.987221009Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.063456003Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.14366758Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.219709804Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.296561252Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.372912439Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.449994033Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.525859199Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.602015472Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.684974917Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.760853971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.839554909Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.923956416Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:51.999764974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:52.076044352Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:52.160611141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:52.236451699Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:52.313155209Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:52.396988806Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:52.473066903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:52.549173415Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:52.625789277Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:52.702134544Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:52.778308833Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:52.853996142Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:52.941336558Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.017335453Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.095260352Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.181558102Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.257497189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.334718785Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.410881906Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.490157154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.566514197Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.642748199Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.718209969Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.795345772Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.871427325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:53.948584152Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.025137709Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.10249409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.178495674Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.25449713Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.330007189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.406639435Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.484171498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.562790259Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.643501266Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.719810597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.796296409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.872647596Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:54.949102305Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.028185903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.106294068Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.181726558Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.257938832Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.334154082Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.418371875Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.494651381Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.572679577Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.658039782Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.734698236Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.810595307Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.886476185Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:55.962510089Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.03841644Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.116190714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.192001736Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.268750463Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.345236372Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.430783394Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.506566896Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.582131067Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.671200461Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.74818487Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.824284279Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.909774309Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:56.986000951Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:57.063385685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:57.144357302Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:57.22278627Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:57.301669066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:57.377757115Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:57.454318864Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:57.529852572Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:57.606227727Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:57.689344198Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:57.76715796Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:57.844526533Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:57.930492472Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.011983646Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.087578954Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.173273978Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.249380235Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.328081654Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.403840323Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.486902361Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.564710267Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.640893261Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.718063304Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.794813056Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.874066672Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:58.95028157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.02622245Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.102394979Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.178136433Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.254138593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.330231122Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.41776306Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.493497634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.569683988Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.645829125Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.721866581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.798662509Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.874656189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:28:59.952241181Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.02855176Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.104300414Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.181259192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.25744657Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.333711932Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.417961438Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.499779176Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.577125733Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.6626805Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.739183593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.815256922Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.897590921Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:00.973590297Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.053614577Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.130153222Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.206299352Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.282403689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.358513754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.436743713Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.512608624Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.588998564Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.675411387Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.751798767Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.827973633Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.911765758Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:01.995902943Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:02.074302599Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:02.160146649Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:02.236175081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:02.312304123Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:02.392566261Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:02.479267823Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:02.555381473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:02.632219545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:02.708540013Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:02.784486044Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:02.861060114Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:02.937673449Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.014269503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.091471035Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.181208915Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.261191947Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.337326333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.413481551Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.489465247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.567356098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.643276721Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.718773821Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.797556552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.87372713Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:03.949389255Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:04.084327679Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:04.16338955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:04.240319271Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:04.316874205Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:04.394224155Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:04.470141707Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:04.54565775Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:04.621627718Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:04.697752184Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:04.773828329Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:04.850408287Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:04.928338115Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.004389332Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.080009632Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.156074481Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.233163501Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.309234334Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.385925525Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.463296339Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.538753438Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.615389813Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.691305316Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.767605528Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.844316783Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:05.928073197Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.004463905Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.080575442Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.16617549Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.242146258Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.318084098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.401524572Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.48031796Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.564566059Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.649851447Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.725874504Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.8013957Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.877341155Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:06.953169074Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.030324238Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.106375135Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.187868454Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.263954104Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.340004361Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.424674703Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.502894294Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.586874037Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.672942634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.748889594Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.824890506Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.907967745Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:07.983931985Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.060127012Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.137300736Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.213429746Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.289326849Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.365226417Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.441510372Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.518003258Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.595285239Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.674496008Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.750640378Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.826571978Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.902448473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:08.978718252Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.054869214Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.130853679Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.210330914Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.286364979Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.361855199Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.438684408Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.514565287Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.591152318Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.667400593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.74891228Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.824856584Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.902058149Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:09.978603835Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.054715853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.130493531Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.20652702Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.285579963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.362728664Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.438157539Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.514749945Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.590085987Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.675632307Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.751356097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.828456348Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.910871117Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:10.986669115Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:11.062462666Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:11.141341815Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:11.217788141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:11.296129141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:11.374607902Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:11.450738384Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:11.526727361Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:11.602804466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:11.686707922Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:11.763007333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:11.838940341Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:11.925101643Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.001465503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.079447684Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.165212565Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.241301447Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.317375609Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.400760787Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.478823256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.554908938Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.631413056Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.707630963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.783363201Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.860017816Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:12.937681818Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.014675156Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.09274505Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.178458827Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.254397179Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.330312747Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.407810539Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.48381286Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.789133837Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.559769357Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.636107905Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.712649623Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.864675417Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:13.940427176Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.016781148Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.09530903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.171296791Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.247252936Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.323282905Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.399601005Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.475892737Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.551964755Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.628707595Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.705046623Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.781171634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.85692576Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:14.932978322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.010599283Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.086726917Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.165416913Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.241847206Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.318062425Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.401407283Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.477680359Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.554039868Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.631979552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.707408651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.78259986Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.8584865Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:15.936347432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.012098518Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.088186824Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.175068229Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.255226368Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.33154834Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.414598347Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.49038313Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.565943943Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.650507053Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.72833496Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.804503011Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.880722422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:16.95787461Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.033972228Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.11036665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.19251812Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.27913725Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.354891441Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.436275863Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.511708099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.587693748Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.673388133Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.749422103Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.828681576Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.912151907Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:17.988010099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.064099493Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.149342706Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.225158337Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.305964322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.384241546Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.460536894Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.53682741Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.615417565Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.691849619Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.768324329Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.844899104Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.922814916Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:18.99832664Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.074944296Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.151602144Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.227648113Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.303680387Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.379426162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.458039325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.533978766Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.6100592Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.686287763Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.763062028Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.839449377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.915463923Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:19.9946961Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:20.074083127Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:20.15001572Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:20.225935512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:20.301714791Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:20.377477878Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:20.45410155Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:20.532528503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:20.608572425Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:20.689211145Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:20.765400188Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:20.841554191Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:20.92742957Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.002840141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.079989322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.165128598Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.240699331Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.316675157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.399470761Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.475505403Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.551511053Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.630644765Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.706663631Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.782916419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.858824851Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:21.936562134Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.01280481Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.088795803Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.177611243Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.253162905Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.329155338Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.413221131Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.489337118Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.567049952Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.652018571Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.729092711Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.805071224Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.882579609Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:22.958666123Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.03464534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.110883248Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.188986615Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.266742745Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.342858508Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.418329848Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.493963462Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.570170234Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.646320525Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.722159165Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.805573336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.881194086Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:23.957459098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.034225491Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.110254245Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.186177814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.262281096Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.341500538Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.417425195Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.493671327Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.56959848Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.645997637Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.721901878Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.797985512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.876525651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:24.954312982Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.030290504Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.108318158Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.18538561Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.261313883Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.33752507Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.423110271Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.506395641Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.582134088Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.667750329Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.74348644Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.819441209Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.902698963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:25.979778735Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.055772673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.132308024Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.207816005Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.284461597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.360342414Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.43803208Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.517013759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.598748362Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.683832694Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.759816519Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.836138588Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.921829806Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:26.99808157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:27.07545485Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:27.160858097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:27.23681325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:27.313496282Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:27.397103576Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:27.473047849Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:27.549352414Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:27.627252418Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:27.70259531Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:27.779047364Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:27.85466645Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:27.936429149Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.013187158Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.090354611Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.176358121Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.252654365Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.328357516Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.404032571Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.480072205Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.55574662Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.635894903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.712312109Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.788565665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.864881686Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:28.940930248Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.017082652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.093047085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.172856581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.249974562Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.326534393Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.403291411Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.479617256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.555795323Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.631471146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.708039618Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.783987091Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.859639937Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:29.936407067Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.012524462Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.091280667Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.167132844Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.243526754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.319778262Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.402550027Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.479162435Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.555517497Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.632257746Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.708557031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.786135081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.862040282Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:30.937499622Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.013963357Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.090453044Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.176638987Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.252705181Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.330411072Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.414770533Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.491804417Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.568017654Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.655149334Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.730675587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.806322578Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.886118282Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:31.962147356Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.037717098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.113806845Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.191454879Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.267438961Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.344714896Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.430832134Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.512439024Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.588410402Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.67417058Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.749549408Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.825097678Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.908943822Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:32.98714079Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:33.063502955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:33.148385622Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:33.225098383Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:33.301300483Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:33.377182964Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:33.453427241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:33.530513861Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:33.606576152Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:33.686882389Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:33.76240093Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:33.848163413Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:33.923973414Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.000251547Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.077136693Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.153319113Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.229867841Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.305981716Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.381839365Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.458659424Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.534421135Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.612096946Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.68823719Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.764550683Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.840685071Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.916854914Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:34.993058903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:35.06937694Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:35.145717474Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:35.224234925Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:35.300316192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:35.376374771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:35.452370757Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:35.528514361Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:35.607223398Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:35.690409439Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:35.766850646Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:35.842830856Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:35.9267082Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.003109375Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.078819694Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.164638882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.243591473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.319559107Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.403746119Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.480038204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.556098415Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.634205974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.710914768Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.792330488Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.869077969Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:36.94529735Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.021794205Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.097609838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.184305962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.260842434Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.338403908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.423395759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.499095807Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.575549974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.663938979Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.739975254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.817313877Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.903160489Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:37.981293745Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:38.057056769Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:38.133449815Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:38.210264146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:38.286328645Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:38.36462315Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:38.443448189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:38.519404142Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:38.595228255Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:38.671250546Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:38.747282597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:38.822760434Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:49.109571037Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:49.186484697Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:49.262647886Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:49.338402846Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:49.41520617Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:49.490431557Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:49.565977587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:49.642100872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:49.722093762Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:49.798453049Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:49.874566637Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:49.952445075Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.028865962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.105245825Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.18138607Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.259484638Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.335757747Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.419159632Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.495611624Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.571487865Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.655911008Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.732303479Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.810003963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.886450323Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:50.96243143Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.039804135Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.115622168Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.192071343Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.268410726Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.344957791Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.429303973Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.506021343Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.583306719Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.669683097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.745634636Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.822012323Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.907827224Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:51.984167982Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:52.062874012Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:52.145241135Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:52.220837182Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:52.297153812Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:52.373814478Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:52.45311821Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:52.530124895Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:52.60604789Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:52.687189208Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:52.762942217Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:52.840537356Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:52.924198187Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.015109715Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.09089738Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.176970747Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.252644843Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.329829546Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.405989407Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.482002899Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.560000698Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.636204751Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.71212813Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.787799122Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.863295744Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:53.939407092Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.016054734Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.092450501Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.168223446Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.246146749Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.322662293Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.400593244Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.476437485Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.552616515Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.631666676Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.707413029Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.783891293Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.860346645Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:54.93696491Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.014889333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.090719847Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.167314752Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.242742286Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.318822626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.401807227Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.477847278Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.554739019Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.631694792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.708369794Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.787624981Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.86337287Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:55.94724644Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.023712864Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.099963094Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.184397501Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.260229135Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.336357828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.420809995Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.496603677Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.572787698Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.65732249Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.73296145Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.809990696Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.886739427Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:56.96492878Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.040482587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.117740603Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.194032881Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.270341064Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.348770739Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.430831011Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.507952482Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.584378106Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.669824651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.746146466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.822705211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.908704978Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:57.984472291Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.060906139Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.137511412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.213451303Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.290514949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.366394264Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.446566805Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.522596041Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.5993753Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.675753787Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.75247231Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.828372872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.904470685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:58.984601978Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.063910606Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.139469661Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.214893931Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.290940991Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.366750353Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.443496204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.521422771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.597939692Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.673676061Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.749545967Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.826036551Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.901914458Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:29:59.978038735Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:00.056612412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:00.136482294Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:00.213345202Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:00.323909278Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:00.407489629Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:00.483194253Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:00.558743741Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:00.640614667Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:00.717725353Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:00.793095799Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:00.86942203Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:00.945504962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:01.026566888Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:01.155689164Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:01.283254657Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:01.36341667Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:01.456413466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:01.554192967Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:01.63352614Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:01.719914583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:01.811745896Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:01.893273298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:01.970775797Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:02.071434942Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:02.157913242Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:02.234628437Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:02.311373104Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:02.389247383Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:02.464965128Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:02.540766041Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:02.618555743Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:02.697359599Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:02.777993872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:02.854384712Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:02.944499144Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:03.020216377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:03.120459102Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:03.196404113Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:03.273998581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:03.350393581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:03.426027709Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:03.507961996Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:03.585148108Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:03.660896573Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:03.740594614Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:03.856145939Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:03.932234663Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:04.008704416Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:04.085743134Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:04.165671257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:04.241512427Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:04.319468723Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:04.436024698Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:04.538839609Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:04.617458887Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:04.69520366Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:04.790905124Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:04.880543711Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:04.962771729Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:05.038435138Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:05.118535038Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:05.196433669Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:05.289249376Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:05.367211112Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:05.445822422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:05.526957789Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:05.624795786Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:05.702574288Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:05.781787652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:05.860528659Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:05.938739165Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.014409069Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.090602435Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.177254721Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.254343712Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.329830031Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.418635938Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.496203142Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.571800566Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.656291966Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.7336144Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.80968786Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.891749093Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:06.987506877Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:07.064374522Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:07.158026589Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:07.24091583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:07.325202396Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:07.434320986Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:07.520310385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:07.6094338Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:07.696372969Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:07.77226278Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:07.851188877Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:07.933539648Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.009509652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.087588413Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.181801606Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.271854726Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.347852282Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.425445502Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.508198613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.584720463Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.661535147Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.742103661Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.818770791Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.894430968Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:08.972329791Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:09.049589376Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:09.125678453Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:09.202201422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:09.285290313Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:09.364778528Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:09.454281722Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:09.530294286Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:09.607319501Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:09.683912167Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:09.760251902Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:09.846673626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:09.924559041Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.003760949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.089371049Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.166794923Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.24443608Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.319893247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.405492499Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.480977538Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.556369936Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.634233847Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.70979351Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.785663673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.865069007Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:10.94209755Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:11.017933889Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:11.093757523Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:11.179296358Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:11.255383899Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:11.330874955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:11.414479403Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:11.490039514Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:11.566470067Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:11.65716921Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:11.772934362Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:11.888819579Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:11.965241395Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.041163175Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.121029345Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.196338127Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.280592885Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.357095951Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.435244376Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.511798226Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.587460995Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.678490477Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.753863259Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.829930768Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.91411855Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:12.989628838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.065042996Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.151801716Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.22745418Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.304922951Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.381579874Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.459228263Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.534631894Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.610333351Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.686869665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.763131032Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.841401635Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.917151157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:13.992687684Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.069536801Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.146594592Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.222711862Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.298305478Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.374010616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.450912853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.526488933Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.601899508Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.678715824Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.755849008Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.838292677Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.913852693Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:14.989800617Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.065796957Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.141552559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.217154816Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.294558754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.370264212Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.446231976Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.522024634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.597796589Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.685426965Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.761003269Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.836960409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.920152757Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:15.999559148Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:16.076163814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:16.160177067Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:16.23564121Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:16.311458413Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:16.391769548Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:16.468122916Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:16.543868438Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:16.619798762Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:16.69552118Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:16.770956939Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:16.846364153Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:16.93339174Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.008925163Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.085473446Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.170187313Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.247493746Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.323309797Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.406610723Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.488867605Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.564330917Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.648158759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.724934148Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.801032249Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.878912384Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:17.967227376Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.051985243Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.127971856Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.205971513Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.284384101Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.361805928Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.437175766Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.513769873Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.603264076Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.679732805Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.755419095Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.830804453Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.907263775Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:18.984232765Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:19.059788333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:19.141813406Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:19.220594158Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:19.297721966Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:19.374594316Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:19.454484743Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:19.530028055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:19.64016624Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:19.719530806Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:19.796161777Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:19.934619636Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.023827948Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.100000546Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.176830143Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.253433722Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.338222982Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.423375222Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.502721196Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.579286407Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.664941404Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.740853551Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.816517729Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.901016842Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:20.977182337Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:21.052657712Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:21.128951816Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:21.204589721Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:21.287162927Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:21.362254971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:21.439601981Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:21.516102839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:21.594012959Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:21.688392651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:21.763902171Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:21.841456095Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:21.931815715Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.010739093Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.086461639Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.172356766Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.249374973Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.325364018Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.408664336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.492997112Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.571262339Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.656475828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.73241908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.817977756Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.901186809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:22.98389016Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.059797188Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.139927618Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.215752021Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.298335116Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.373838844Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.449876465Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.530467668Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.606318439Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.686125122Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.762293305Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.838305518Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.915180747Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:23.990949598Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.070105362Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.153945109Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.23009806Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.305648188Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.381599569Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.457560582Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.533594811Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.610311383Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.689644941Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.766255432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.842836451Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.91861343Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:24.994442313Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:25.07288271Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:25.150231321Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:25.2276935Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:25.304141814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:25.38006737Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:25.45552009Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:25.531856466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:25.608635087Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:25.686310997Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:25.766076399Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:25.841373437Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:25.927789882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.003278218Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.078641209Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.162841759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.238536401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.315853684Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.399197394Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.476044495Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.552657515Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.628918626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.705761152Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.781444722Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.860124161Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:26.937382115Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.015596334Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.091226304Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.178791784Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.255641478Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.333905809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.423567374Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.503126119Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.583419015Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.669081628Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.745747928Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.821877967Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.904748392Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:27.982946963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.063120018Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.144756831Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.220844693Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.301640058Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.379882886Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.455831098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.536635967Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.61241493Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.688432968Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.765181156Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.8414015Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.917379665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:28.995305625Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:29.092076637Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:29.167619662Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:29.246443903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:29.322242099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:29.400391517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:29.477513182Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:29.554615582Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:29.643943064Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:29.7198635Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:29.795509694Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:29.872455389Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:29.949487068Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:30.033249055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:30.338881604Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:30.552021424Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:30.628697452Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:30.812697814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:30.98760714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:31.114371764Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:31.18987114Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:31.270812811Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:31.41926325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:31.648150811Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:31.784762636Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:31.959847037Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:32.063412677Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:32.196571476Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:32.281025182Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:32.376001552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:32.451734691Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:32.532869131Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:32.60977137Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:32.688991775Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:32.764775378Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:32.852234106Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:32.933789767Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:33.026175648Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:33.244166908Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:33.357609095Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:33.435558064Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:33.514638724Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:33.591507778Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:33.669250377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:33.756720144Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:33.886382557Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:33.968057355Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:34.04505553Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:34.121724134Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:34.201044669Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:34.304228257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:34.398603406Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:34.497009155Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:34.597541229Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:34.673728068Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:34.749833115Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:34.825777616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:34.91573224Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:34.992109513Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:35.068274401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:35.146895664Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:35.223539788Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:35.299542466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:35.376667907Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:35.459099832Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:35.551586322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:35.636157341Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:35.712361269Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:35.788601101Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:35.864576098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:35.943320243Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.020292466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.095991493Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.183678447Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.259609924Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.335322519Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.419749536Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.49816203Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.574435622Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.660218781Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.737865475Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.818027394Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.90142157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:36.977583289Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.053681584Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.130103881Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.205695803Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.282912893Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.367338246Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.44456756Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.520997218Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.59843591Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.683339477Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.75868042Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.834392663Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.918143289Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:37.993591754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.069938083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.155683802Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.231885201Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.307340418Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.382811698Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.458644614Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.534195287Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.609731464Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.685656445Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.761327408Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.837313157Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.913673375Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:38.989361617Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.06526775Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.141949027Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.224786173Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.300455183Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.376897065Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.454059498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.530676326Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.606368761Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.682183085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.758576199Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.834373562Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.911340666Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:39.987970966Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.064450992Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.140228964Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.215759797Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.295959509Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.373387897Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.449652177Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.525678183Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.601384922Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.685060189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.760548045Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.838631576Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.922059512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:40.998198255Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:41.073900258Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:41.158244651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:41.233513273Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:41.316606102Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:41.403535801Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:41.479676432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:41.555515652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:41.631799005Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:41.707824499Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:41.784063627Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:41.859793343Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:41.93954521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.014886473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.090522364Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.176289427Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.252156583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.32765644Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.411633566Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.49463257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.571096532Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.655992483Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.732075961Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.81017146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.890304963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:42.96619596Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:43.045741937Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:43.126470743Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:43.236972037Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:43.315334834Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:43.396448539Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:43.530344691Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:43.609414311Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:43.707595578Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:43.783374222Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:43.861163254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:43.943069959Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.050275636Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.126222153Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.204384181Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.28289274Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.358822361Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.437759885Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.515163057Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.593300412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.669567125Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.750188473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.826830325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.903729588Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:44.980052621Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:45.055925154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:45.132086618Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:45.215685596Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:45.301606325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:45.382327418Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:45.457689002Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:45.533342812Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:45.609156784Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:45.687944226Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:45.773293782Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:45.849280748Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:45.936837973Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:46.014205561Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:46.093436559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:46.180475795Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:46.257642325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:46.362855502Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:46.438608482Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:46.534284156Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:46.611818242Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:46.689925581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:46.766068901Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:46.848964959Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:46.929573412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:47.037000563Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:47.124320026Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:47.203934485Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:47.281841918Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:47.365483104Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:47.442065404Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:47.518301685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:47.595939163Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:47.691314387Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:47.768431124Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:47.846797826Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:47.935979643Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:48.012535639Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:48.089528023Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:48.167312991Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:48.244216478Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:48.322811183Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:48.399405419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:48.475199039Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:48.550408845Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:48.627178379Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:30:48.710208199Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:48.786352095Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:48.863926117Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:48.939539767Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.016633752Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.092071977Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.168287586Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.244254359Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.325398753Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.401131893Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.477022154Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.572614916Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.648460856Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.725617146Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.801794066Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.879059381Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:49.954722184Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.030564253Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.107662462Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.182956525Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.258681729Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.337271857Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.42112927Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.498468729Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.577275436Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.662502238Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.738453236Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.813756483Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.898434032Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:50.974018818Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.049675189Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.126186641Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.201770179Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.279472906Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.355141757Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.43793612Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.516363398Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.592729632Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.678404599Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.753928713Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.830913673Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.914676333Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:51.997991788Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:52.07418154Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:52.159422967Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:52.2352347Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:52.310906751Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:52.388210978Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:52.464665245Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:52.541865759Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:52.619995435Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:52.698186167Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:52.775082871Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:52.851506449Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:52.933236993Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:53.012283958Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:53.103026175Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:53.186561185Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:53.26341552Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:53.339852187Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:53.416554264Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:53.49431216Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:53.57137853Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:53.652174376Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:53.788576921Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:53.864183692Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:53.94177733Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:54.022033491Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:54.098408909Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:54.216331718Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:54.299939145Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:54.375818782Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:54.46416408Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:54.579338157Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:54.662438923Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:54.73973307Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:54.818728226Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:54.898033402Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:54.973897487Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:55.11002835Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:55.202343927Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:55.277966954Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:55.372618875Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:55.455691128Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:55.538008782Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:55.618239854Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:55.694655913Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:55.771224453Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:55.847260956Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:55.931714727Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:56.082472328Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:56.213825287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:56.300327367Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:56.396391526Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:56.481190708Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:56.57872525Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:56.666722512Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:56.763725304Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:56.848399077Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:56.951242152Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:57.02693958Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:57.108777709Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:57.187899938Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:57.264715201Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:57.409894538Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:57.492940519Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:57.599845235Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:57.682856559Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:57.760182707Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:57.835757638Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:57.920049263Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:58.006789425Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:58.106823768Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:58.208583919Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:58.320101385Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:58.404093167Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:58.499373926Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:58.625274479Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:58.86713539Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:58.952087118Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:59.063898826Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:59.140718569Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:59.272619726Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:59.365952242Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:59.457340898Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:59.647954993Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:59.735699965Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:59.816553861Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:59.902350045Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:30:59.978091121Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:00.05647648Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:00.132445686Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:00.215574932Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:00.297198531Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:00.380736422Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:00.457926952Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:00.550853032Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:00.627870857Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:00.705557457Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:00.816589765Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:00.900184328Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:00.976437537Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:01.052449272Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:01.128707154Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:01.204193763Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:01.279897015Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:01.614823592Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:01.690881823Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:01.770402681Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:01.852283531Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:01.959971166Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:02.035607153Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:02.113181208Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:02.199506262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:02.290009118Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:02.374748972Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:02.450565441Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:02.529553238Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:02.712755195Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:02.918274079Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:02.995260416Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:03.080534836Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:03.184518466Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:03.260136725Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:03.33594433Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:03.412497255Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:03.490616979Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:03.646901644Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:03.722659232Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:03.897036398Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:04.001621314Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:04.093775738Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:04.184939881Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:04.274484615Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:04.365575829Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:04.486094696Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:04.566465867Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:05.093518747Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:05.597548037Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:05.722916457Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:05.808213245Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:05.917589473Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:06.00354486Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:06.32311746Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:06.438302834Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:06.549322279Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:06.626222247Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:06.814653729Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:07.058834248Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:07.289073988Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:07.530132524Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:07.613565454Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:07.774449109Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:07.850868304Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:07.933679083Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:08.013727499Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:08.245307988Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:08.869661009Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:08.967309793Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:09.085175002Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:09.189071912Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:09.312783868Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:10.764798727Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:10.844896551Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:10.933244858Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:11.028730772Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:11.107093411Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:11.197892334Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:11.275332755Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:11.35743284Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:11.532291227Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:11.611014413Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:11.69032327Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:12.395327818Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:12.552225674Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:12.635363945Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:12.735615058Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:12.837114185Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:12.94417247Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:13.027476951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:13.445758731Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:13.821995738Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:13.900946479Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:14.050632711Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:14.126851937Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:14.247479638Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:14.412854827Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:14.521858764Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:14.602426257Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:14.774651178Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:14.858938645Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:14.952229593Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:15.032831583Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:15.245288458Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:15.352291959Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:15.47767814Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:15.563501046Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:15.651196994Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:15.826340089Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:15.918099118Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:15.995022479Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:16.071751822Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:16.388600396Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:16.788545674Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:16.867807906Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:16.954197825Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:17.052870812Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:17.154566484Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:17.234654805Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:17.31199305Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:17.397010539Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:17.47833372Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:17.557938196Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:17.634172846Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:17.710267431Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:17.786619778Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:17.861897426Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:17.938728402Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:18.017733992Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:18.094496327Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:18.187572105Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:18.263400831Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:18.339407063Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:18.415893044Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:18.491876587Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:18.573257721Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:18.649786422Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:18.755532311Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:18.832834171Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:19.204858914Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:19.588431709Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:19.702505937Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:19.778466664Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:19.856346963Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:19.962460088Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.038604081Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.115244431Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.19170654Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.269379252Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.34880091Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.434124227Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.509417588Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.589514644Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.674736008Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.750780257Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.826177746Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.910728032Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:20.994345796Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:21.087072707Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:21.176022428Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:21.25259257Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:21.328183405Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:21.421803157Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:21.504415087Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:21.580044835Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:21.665537114Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:21.7413092Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:21.816904067Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:21.900246597Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:21.97581356Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.053708771Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.130224832Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.205695443Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.281476616Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.357791907Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.436153011Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.511981193Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.589782867Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.675617613Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.757097788Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.834033181Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.918235303Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:22.996801176Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:23.075656269Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:23.161129124Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:23.238080421Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:23.313761114Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:23.390024308Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:23.465942251Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:23.542202726Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:23.619688461Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:23.697450198Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:23.773300621Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:23.851467514Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:23.933680048Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.010387663Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.087861974Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.16589165Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.243639852Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.32167388Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.405410814Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.481803641Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.557714801Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.633432198Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.712968577Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.789749569Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.865362997Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:24.941927507Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.01804862Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.093591679Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.169682936Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.252919225Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.32830145Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.411186375Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.486567161Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.562088076Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.643306841Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.719113999Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.796112241Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.872012776Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:25.947742237Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.02320952Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.09887258Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.18264977Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.258159293Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.33703733Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.420702871Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.498651907Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.574236694Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.659849551Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.735951624Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.811891903Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.894588634Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:26.970153902Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.045679873Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.12152764Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.200876722Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.282776229Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.358707324Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.438417177Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.514126895Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.589669602Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.674583507Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.750181479Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.826408738Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.909750339Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:27.988222804Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:28.063804296Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:28.14914083Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:28.224848467Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:28.301949558Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:28.378761015Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:28.455633111Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:28.548759195Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:28.624324015Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:28.700053956Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:28.776509153Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:28.852209846Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:28.929116855Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.005412434Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.081715342Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.157206081Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.232734868Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.308202279Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.38446893Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.481813456Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.557708679Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.634284933Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.71000665Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.785530894Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.861999787Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:29.93787277Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.013369269Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.088932009Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.167095767Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.242916877Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.319652749Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.403290833Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.478806341Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.554306776Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.630171247Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.707924953Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.783565517Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.859172418Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:30.935763936Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.011413941Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.08711473Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.172551937Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.250544173Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.32599872Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.410224938Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.486685383Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.563262757Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.647610321Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.723772843Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.804778965Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.88121861Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:31.957039977Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.034103244Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.110208741Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.189053018Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.26623267Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.348222226Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.43071038Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.518513498Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.593957101Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.680566607Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.759754952Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.835332636Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.923477485Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:32.99944375Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:33.077033358Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:33.162348995Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:33.238482845Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:33.314566454Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:33.390633455Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:33.469837992Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:33.545783296Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:33.621817177Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:33.697710032Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:33.774085868Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:33.849507103Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:33.926551777Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.005707705Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.08175797Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.158805749Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.235685719Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.313333887Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.389425529Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.465481522Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.542632694Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.621705325Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.698420781Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.774310308Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.85111018Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:34.926535063Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.004693573Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.084667589Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.162951989Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.242201262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.319764982Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.415062895Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.490477698Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.566890559Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.662692797Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.738697526Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.815647896Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.899470399Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:35.97537055Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:36.051313614Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:36.128209744Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:36.208164688Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:36.288349394Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:36.371343505Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:36.447251656Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:36.524494413Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:36.60053911Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:36.685448344Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:36.761875701Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:36.838487443Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:36.92649434Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.002168761Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.077766382Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.163240453Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.2426128Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.318349014Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.40153183Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.477828978Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.554860917Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.632155706Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.708792793Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.784497519Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.860682441Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:37.936848803Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.01646496Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.092352952Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.178602935Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.255143221Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.333853929Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.414510288Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.491591443Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.569483999Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.650473641Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.727378283Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.803807368Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.88490642Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:38.961038382Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.040471849Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.116143134Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.203353735Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.279136061Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.355856189Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.432310523Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.509903907Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.586211967Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.662412154Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.738133296Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.814174697Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.890757767Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:39.968667219Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:40.045302706Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:40.121031848Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:40.197398212Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:40.273352765Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:40.350510625Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:40.432399381Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:40.512193331Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:40.588196012Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:40.690001447Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:40.794871393Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:40.888346504Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:40.98721703Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:41.074430031Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:41.161980603Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:41.237862835Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:41.320121642Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:41.402510307Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:41.485385921Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:41.562577861Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:41.647785978Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:41.724687996Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:41.801418428Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:41.891653796Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:41.967630012Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:42.043303378Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:42.120128179Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:42.197038197Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:42.290229785Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:42.366287699Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:42.441676582Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:42.518404198Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:42.608566476Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:42.688848752Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:42.764879561Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:42.847704646Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:42.929492249Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.008193037Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.084508329Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.170661639Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.247561513Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.328348562Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.411783253Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.489500863Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.566818053Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.643640806Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.719219163Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.81742309Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.893846639Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:43.977265554Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.054842427Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.130920373Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.206360424Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.282187743Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.360582224Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.460169237Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.538881801Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.616508434Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.692241385Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.77063337Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.846944982Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.922505258Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:44.998075231Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:45.077648379Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:45.158550693Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:45.234208027Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:45.309752111Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:45.386379343Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:45.463909207Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:45.540666967Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:45.624183228Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:45.699874097Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:45.777742653Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:45.865897584Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:45.942911731Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:46.0209632Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:46.096344115Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:46.186059029Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:46.262288945Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:46.338630989Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:46.430867401Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:46.514843666Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:46.609712647Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:46.694951197Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:46.773731026Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:46.851799199Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:46.962485204Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.039843738Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.118494574Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.194833322Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.270912548Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.353193948Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.436172123Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.512470071Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.588269934Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.676215487Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.752558715Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.829679872Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.91904259Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:47.995254298Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:48.075812704Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:48.164424824Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:48.242177026Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:48.319308071Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:48.406249165Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:48.503396794Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:48.587356707Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:48.663470365Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:31:48.738756847Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:48.81410877Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:48.89020806Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:48.970804323Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.04816001Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.136178683Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.217580362Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.300398312Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.380549707Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.45675479Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.535025366Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.610579946Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.687507629Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.76351975Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.839609216Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.916175263Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:49.992005622Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.068515092Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.144086825Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.219596158Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.2953069Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.371867635Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.447741259Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.523573698Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.601826482Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.684264907Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.75984464Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.839405533Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.923538024Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:50.999577377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:51.075224055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:51.162252415Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:51.238262872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:51.314302226Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:51.397876055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:51.474106194Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:51.549860745Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:51.625907715Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:51.710110318Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:51.785609026Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:51.86281348Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:51.938883138Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.016080391Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.091444122Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.179429483Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.25682117Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.332536521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.41673346Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.496705653Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.57271371Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.657720098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.733206326Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.81252664Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.896282743Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:52.974517863Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.050479712Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.127451779Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.204241828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.280350559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.358061993Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.436126775Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.512607189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.588237387Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.666665788Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.746035959Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.821919792Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.90225218Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:53.979689756Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.055665973Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.133581506Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.209949535Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.286292988Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.362652088Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.439795485Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.516555006Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.593571362Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.669581083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.748764884Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.82713991Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.904561357Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:54.981628689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.058426003Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.134075369Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.210036866Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.286374846Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.363477027Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.441124781Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.521382545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.597005958Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.681126161Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.759145471Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.834464689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.918447035Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:55.994109649Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:56.075559841Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:56.162311718Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:56.241697473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:56.317300471Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:56.400235254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:56.476252111Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:56.553135858Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:56.635331369Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:56.711187329Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:56.789817429Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:56.866349012Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:56.946414806Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.02425197Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.11069802Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.189540122Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.265477715Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.341411115Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.429992323Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.506085501Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.582334777Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.667537743Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.745392603Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.82268013Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.906570058Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:57.98237069Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.058154841Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.136882254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.212799142Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.291197272Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.370297521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.451756705Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.531808131Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.608889703Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.684988386Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.761351871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.843916314Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.920050485Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:58.996025038Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:59.073332181Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:59.150104502Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:59.240252478Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:59.317429731Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:59.394078819Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:59.489152348Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:59.564673329Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:59.640890796Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:59.717151689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:59.801446357Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:59.880476717Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:31:59.956520967Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.032705379Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.108496698Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.185251547Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.260747376Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.336691433Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.421833022Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.497477012Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.572784679Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.658597795Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.734516828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.810059185Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.886644016Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:00.962806476Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.03868074Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.114237081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.189613197Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.264923551Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.340229042Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.424176635Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.501461538Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.577796511Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.66216878Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.737511552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.812991892Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.895815634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:01.971109125Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.053457502Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.13027664Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.205717204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.281242889Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.356745022Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.434256486Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.509991934Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.587103714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.672756733Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.748185297Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.823709478Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.918414267Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:02.993870511Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:03.072567236Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:03.159474155Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:03.234874815Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:03.310416116Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:03.386161899Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:03.461977091Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:03.537734074Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:03.613323344Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:03.703219285Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:03.780713662Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:03.8567222Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:03.932330989Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.007789666Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.083559417Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.159739093Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.235381067Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.311642439Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.387257597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.463509434Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.539645685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.615486029Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.696564666Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.773159833Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.848637262Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:04.924906794Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.000945061Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.076394233Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.156333498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.231891056Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.311221771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.391281997Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.467122118Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.542673819Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.618727669Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.694582606Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.770927339Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.849047834Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:05.93085371Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.006145345Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.081565045Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.167574771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.243604045Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.319206915Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.404092886Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.480491124Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.55570439Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.631549566Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.707051315Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.782288678Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.857999229Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:06.936626865Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.01298747Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.088467843Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.175144776Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.250469019Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.325950448Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.409202194Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.488751952Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.56435191Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.649447803Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.725300531Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.801314061Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.877812172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:07.956545026Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.033725928Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.109860995Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.187785776Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.263968012Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.339766468Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.415462491Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.496220644Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.574704983Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.650317645Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.726371656Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.802191424Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.877794134Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:08.953949042Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.029572936Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.110001102Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.186171082Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.261559902Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.337875451Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.428848651Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.506733848Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.582809555Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.660837409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.736850331Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.813479484Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.890590305Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:09.966145782Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.041736652Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.117756518Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.194754987Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.270445441Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.345730708Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.428889782Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.504163529Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.580279748Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.665320697Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.742565119Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.817914963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.900067723Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:10.975466079Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.051319671Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.127522099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.204299317Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.281253497Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.357305012Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.436702352Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.521087774Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.596642388Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.68003852Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.75744624Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.83301471Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.915896789Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:11.991276521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:12.068534736Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:12.152050741Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:12.227819725Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:12.303766278Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:12.380562985Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:12.462522815Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:12.5392192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:12.615766079Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:12.691524631Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:12.766787434Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:12.849124899Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:12.930085007Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.007149396Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.082413319Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.167525565Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.243493878Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.319114541Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.396386804Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.474833638Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.550303835Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.625946226Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.701809771Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.77776778Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.853612381Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:13.932262482Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.007849192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.083431614Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.158873971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.234613354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.31020624Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.386068185Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.480333003Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.55708622Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.632771971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.708526683Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.784033552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.859534534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:14.935522272Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.020798743Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.096361677Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.173442898Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.249009576Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.324822336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.408127076Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.484245599Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.568182665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.651950545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.727873003Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.80793547Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.885971165Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:15.961400913Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.03742126Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.116826184Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.193232422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.270299499Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.345700928Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.429435304Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.505146687Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.581917377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.668909354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.744431039Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.820810173Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.904571685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:16.980746882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.058713456Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.136440763Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.216062874Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.291922515Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.368275441Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.444089993Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.521977911Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.597707374Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.68126162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.758463515Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.834329524Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.918588961Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:17.994160279Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.071676417Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.156741302Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.233352086Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.311484422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.387194974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.462861045Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.538423595Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.613934464Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.689462326Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.76546312Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.846652799Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.922563864Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:18.998440241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:19.075394165Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:19.152130935Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:19.227896239Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:19.304224909Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:19.382026778Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:19.45964842Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:19.544923964Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:19.62085663Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:19.697540247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:19.7766132Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:19.852440905Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:19.932885616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.010005302Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.086540437Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.162041803Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.237708706Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.313672092Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.397449285Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.476993027Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.552306742Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.628795094Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.707441291Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.782899264Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.858285364Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:20.935098295Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:21.014707285Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:21.096860782Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:21.181753665Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:21.26436675Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:21.341342531Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:21.425605392Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:21.616261641Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:21.692145186Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:21.76865181Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:21.843974422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:21.92852183Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.004344831Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.079814004Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.166010517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.242704854Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.318090379Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.400112866Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.475647128Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.551433744Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.626897765Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.705725404Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.78121397Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.856849608Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:22.933897454Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.009472708Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.085223388Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.17112521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.247595033Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.323262256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.398533956Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.474380861Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.550072724Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.625965038Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.701834055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.798305583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.873946342Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:23.949579261Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.025188052Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.100854795Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.176378241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.253104995Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.330258121Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.405932641Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.483724237Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.56010574Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.635693154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.711203672Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.786910544Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.863599409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:24.939037094Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.014771582Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.09028178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.165657416Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.241097245Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.316653588Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.405420302Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.480951812Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.556308697Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.634060837Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.709786685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.785135441Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.860821097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:25.938479348Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.013931465Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.089357726Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.174575829Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.250583536Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.326079046Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.408293215Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.50240888Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.577945254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.661831503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.737309253Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.818681622Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.901787416Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:26.977465231Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.05471567Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.130840498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.206417225Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.281976479Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.357727928Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.43368197Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.509059526Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.585598023Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.670950431Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.746320916Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.823494138Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.906597948Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:27.985025968Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.060629606Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.140910764Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.216425602Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.292394397Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.37028737Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.445804032Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.521863036Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.602104321Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.677781465Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.753259086Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.829784974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.905561991Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:28.981688355Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.057418843Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.133364342Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.209988535Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.286040754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.361853355Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.437419457Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.513492061Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.594185191Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.670317699Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.753946667Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.830003334Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.90551078Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:29.981108915Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:30.072201605Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:30.153498005Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:30.235565133Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:30.315269613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:30.398364879Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:30.480394695Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:30.555955325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:30.632140634Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:30.707630832Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:30.783222343Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:30.858753213Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:30.935815458Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.011324856Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.086657101Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.171853508Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.248011616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.323487158Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.408883567Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.486021398Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.561283401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.643272352Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.718493395Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.795068404Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.873798058Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:31.955901603Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.032793479Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.109301767Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.186450381Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.261820066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.33737308Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.420698685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.496467829Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.571998476Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.656401979Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.732260469Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.807741354Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.883723845Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:32.95928534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.036301633Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.113112996Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.190309963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.266362535Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.341787452Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.41733445Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.494671227Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.570214065Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.645861289Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.721292222Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.79780835Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.875057958Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:33.951398308Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.030227516Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.105886067Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.182317491Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.257871337Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.333729859Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.409589597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.486632098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.56493954Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.641938106Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.719358211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.794806616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.870520401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:34.946013383Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.021628926Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.101373919Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.177108151Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.252648141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.328109539Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.411783371Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.502461498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.586567622Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.674147926Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.749439146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.824852991Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.909097837Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:35.985188585Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:36.062711699Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:36.174206227Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:36.25578903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:36.332813707Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:36.417067897Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:36.511933842Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:36.587659178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:36.674350193Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:36.749882503Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:36.830196462Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:36.914938113Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:36.990948124Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:37.074480163Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:37.159144597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:37.235297298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:37.310860041Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:37.392163993Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:37.46951293Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:37.545501213Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:37.621380599Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:37.696721899Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:37.773006313Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:37.849698827Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:37.936683125Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.012180043Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.089135088Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.174698411Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.258797912Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.33447192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.410591628Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.490458158Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.566233191Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.644410008Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.720289042Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.796033515Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.871738051Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:38.947196025Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.025395434Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.101740009Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.182736663Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.258154988Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.333915877Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.409746846Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.490579818Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.577740246Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.653383085Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.728981092Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.804481339Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.880856026Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:39.959565584Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.035090183Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.112012011Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.189238131Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.266111415Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.342315412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.425420823Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.501924247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.577773937Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.662731943Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.739359336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.81461142Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.896673076Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:40.972034281Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.047363966Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.123797245Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.201713516Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.276980128Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.352717785Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.434492046Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.512846465Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.58840412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.673680336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.753899446Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.829742384Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.913167254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:41.989136945Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:42.064450725Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:42.148537266Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:42.223920839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:42.300851948Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:42.376687974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:42.452343038Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:42.527875796Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:42.603323882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:42.685797927Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:42.763120207Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:42.848981102Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:42.930351039Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.009749436Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.087429289Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.174050735Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.249940201Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.326378601Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.403630545Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.479378506Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.554747967Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.633057266Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.709235023Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.785329291Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.862779925Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:43.944588203Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.021972948Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.098858073Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.174489361Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.250372491Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.326814923Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.402593476Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.480293137Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.556029705Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.631723554Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.707286425Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.783478262Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.860637981Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:44.938377898Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:45.020642341Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:45.102267129Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:45.201380381Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:45.277189814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:45.35264414Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:45.435418188Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:45.537268971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:45.612898083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:45.688240408Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:45.763817935Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:45.838904193Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:45.930401336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.006255314Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.083758717Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.168806356Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.249341245Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.326232385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.408422587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.51359014Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.589310964Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.676290814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.752420411Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.828916924Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.916609613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:46.993713715Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:47.069087689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:47.153892861Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:47.234062626Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:47.309273974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:47.385773174Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:47.462224854Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:47.540061925Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:47.623198088Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:47.698883392Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:47.774405559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:47.852600489Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:47.937099066Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.012285805Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.08777882Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.173526625Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.249707231Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.331772695Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.407872052Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.483796591Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.559272997Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.634871197Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.712326823Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.787573211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.862956848Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:48.938416711Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.015861521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.09144548Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.168162667Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.243685922Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.320356068Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.396404289Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.474487921Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.551880475Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.628276507Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.705030846Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.781082202Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.857164982Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:49.9352962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.010702813Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.08721443Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.162729237Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.23887061Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.314281608Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.396631331Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.472052473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.548365912Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.62456303Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.703218508Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.778710979Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.854451004Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:50.93386201Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.015931923Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.091517162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.177040518Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.252376699Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.32930992Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.411945726Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.487562966Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.566664177Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.653567483Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.729027633Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.806276217Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.882301429Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:51.957643722Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.03307616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.109242526Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.204876063Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.280566584Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.35778896Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.435237898Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.51240885Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.587937001Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.675777019Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.751762839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.826889738Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.910321649Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:52.985691334Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.061494336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.146655064Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.225373999Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.302023569Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.37774913Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.454624431Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.530280967Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.606267331Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.681845915Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.759252709Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.839814414Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.916342671Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:53.991761477Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.069890103Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.145495151Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.220999878Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.296720671Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.377422794Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.453436838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.529005597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.604433075Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.680420239Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.75591751Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.839356013Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.915235527Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:54.99048534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.076019767Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.152772539Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.22830581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.305951614Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.381944122Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.457679796Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.533020809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.609726028Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.686409711Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.763470485Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.839362512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.922269233Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:55.997955018Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:56.075803257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:56.16169676Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:56.237278032Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:56.313203819Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:56.398843016Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:56.474370207Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:56.553217208Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:56.628957809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:56.705551539Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:56.78108817Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:56.8592511Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:56.936114496Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.01323764Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.089136515Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.174262426Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.250749371Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.326153521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.40958124Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.495768858Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.571459987Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.656376521Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.732405797Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.807853788Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.8842903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:57.959802931Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.036721656Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.112536146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.188411981Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.264166759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.340778121Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.417521133Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.493267974Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.572128415Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.647769783Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.723293582Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.798672804Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.875676202Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:58.951961097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.028168999Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.104004994Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.179636442Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.255152401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.330930507Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.406685957Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.483913581Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.559996298Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.637006256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.714456443Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.790097043Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.865794348Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:32:59.941829833Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.018170024Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.093950658Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.171522734Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.24706279Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.32252502Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.405224668Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.481615164Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.557738425Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.634328379Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.714114749Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.789711637Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.868851985Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:00.94451809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:01.020551366Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:01.096457954Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:01.182469666Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:01.270827899Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:01.346187089Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:01.428021895Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:01.509904863Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:01.622080359Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:01.698172196Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:01.773638714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:01.851615178Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:01.932874011Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.00834693Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.083885514Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.168285466Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.24382853Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.319323113Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.40555486Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.481000355Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.556449081Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.632655608Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.70903644Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.784624112Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.86079163Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:02.940930195Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:03.016787182Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:03.093339152Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:03.178993517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:03.257239456Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:03.33324374Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:03.408825204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:03.48535087Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:03.561153168Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:03.758656754Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:03.835616504Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:03.913235589Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:03.990318604Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.067873656Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.144173431Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.219691886Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.29603963Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.372124299Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.449770968Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.527188418Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.603347808Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.681413169Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.757000137Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.83246176Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.908936673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:04.985098495Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.060617655Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.135994605Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.214526914Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.289968921Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.365860692Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.441105513Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.517613419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.593445573Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.678352219Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.755680133Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.831748482Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.915457323Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:05.991919596Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:06.067973769Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:06.151557714Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:06.22758075Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:06.304823895Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:06.381599227Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:06.458396512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:06.533998104Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:06.609469871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:06.686929498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:06.763749759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:06.839502937Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:06.922545148Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.001412949Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.077978615Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.163151216Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.238575814Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.319425971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.401564142Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.477716523Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.554576881Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.630674638Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.707669172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.783145259Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.861154428Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:07.937134168Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.012919282Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.088570731Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.176054427Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.252154201Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.327783537Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.404645526Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.482281827Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.557838939Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.633786551Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.709518513Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.785051177Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.860498975Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:08.937966251Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.015649528Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.091338033Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.167706897Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.243139272Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.318523774Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.399236938Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.47812442Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.553619163Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.632805912Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.708799476Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.784478829Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.860433737Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:09.936359685Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.015926149Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.091435133Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.166932788Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.245137383Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.321810826Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.405175377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.480920715Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.557804112Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.634078543Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.71027083Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.786163241Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.861914179Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:10.937283897Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.013209813Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.092912599Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.178174801Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.256698631Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.335481151Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.418409153Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.49561825Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.571449957Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.66321536Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.738653911Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.814255375Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.898403102Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:11.973912278Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.0497076Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.12560094Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.204702119Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.280151518Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.355776663Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.434697553Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.511632727Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.596342091Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.680405881Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.759228338Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.834408134Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.918065968Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:12.99381569Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:13.070709904Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:13.154587611Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:13.230681561Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:13.311282052Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:13.389105971Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:13.464836621Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:13.541032395Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:13.61661802Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:13.692150012Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:13.768127512Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:13.847520695Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:13.924386076Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.000136822Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.076140563Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.151937165Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.22791249Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.303795493Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.382165946Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.459665382Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.543893909Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.619447341Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.694772547Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.770954305Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.846419897Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:14.925179377Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.009357152Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.085475582Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.161898687Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.237544344Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.313761815Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.39653964Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.474312838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.549893727Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.625619673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.700817997Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.77623594Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.851728668Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:15.933090382Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.009875251Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.08551774Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.169941822Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.245832345Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.321702357Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.405226301Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.481949633Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.561712644Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.648601774Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.724106662Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.799874048Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.878474935Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:16.953893486Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.03735823Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.11289499Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.188347589Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.263935358Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.33948607Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.423554468Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.50051473Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.580674065Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.665329509Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.740976254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.817088156Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.900307297Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:17.975835321Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.052099385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.129431171Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.205145341Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.280848727Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.356387663Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.434425184Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.510481213Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.586254872Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.662545336Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.738847672Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.814427696Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.891072563Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:18.977925501Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.053463702Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.129250192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.208375181Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.283949093Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.359498941Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.435675356Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.511901915Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.587378387Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.663101517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.745036677Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.820781088Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.898199339Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:19.973808452Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.049707647Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.125120054Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.208798401Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.288251616Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.364226173Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.440230906Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.516114133Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.591729422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.678851867Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.755157787Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.833554704Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.917319419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:20.993405113Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:21.069417846Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:21.155352375Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:21.230668525Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:21.306269766Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:21.38281604Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:21.458702724Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:21.536209552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:21.612860788Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:21.688584174Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:21.764144838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:21.839856256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:21.924617141Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.001700413Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.077327254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.161802409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.237956871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.313665313Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.396856422Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.482173409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.558074365Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.633945689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.71058054Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.786333719Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.862576406Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:22.938561171Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:23.017328204Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:23.092963397Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:23.178804549Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:23.254358333Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:23.33014092Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:23.405847698Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:23.52004824Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:23.658691203Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:23.902195446Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:23.988952128Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:24.120366602Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:24.204194166Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:24.286380465Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:24.365653071Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:24.450019265Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:24.528372245Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:24.628837001Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:24.706524663Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:24.783292699Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:24.858949909Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:24.93475976Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:25.153102918Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:25.230008172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:25.305595109Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:25.382310857Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:25.459467666Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:25.551757779Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:25.628333846Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:25.707182288Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:25.782897098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:25.861928166Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:25.937452574Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:26.034059818Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:26.201785251Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:26.277710239Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:26.409862098Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:26.485507627Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:26.598751935Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:26.692198284Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:26.808903427Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:26.885861674Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:26.96142589Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:27.190868072Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:27.329455259Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:27.445327146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:27.529999838Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:27.61543113Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:27.692031166Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:27.768788898Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:27.84845418Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:27.951397297Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.039440711Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.116131691Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.192610989Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.268506345Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.346699357Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.422775035Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.49956192Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.575414587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.652437187Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.728353759Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.804646559Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.885594222Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:28.963091387Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:29.039982785Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:29.116952424Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:29.203790546Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:29.28224148Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:29.361770185Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:29.442682647Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:29.518900375Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:29.59633725Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:29.71512699Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:29.792011285Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:29.868490903Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:29.944363955Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.021543516Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.097202325Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.172584941Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.250043Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.326140695Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.410198885Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.486251811Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.56682603Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.651716069Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.727593537Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.803772256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.881813234Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:30.95774555Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:31.036435879Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:31.112726919Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:31.188750244Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:31.264322429Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:31.340827392Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:31.424692172Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:31.500175012Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:31.575608412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:31.662496935Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:31.738311202Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:31.816166194Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:31.926119301Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.001458812Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.07692562Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.161995981Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.245901498Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.321260432Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.405503297Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.481151899Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.558328228Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.634832102Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.715365361Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.794385645Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.870326442Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:32.945744001Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.02289393Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.099959282Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.184114177Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.26066842Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.340335335Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.417905236Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.493811984Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.57284702Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.648536998Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.724303809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.801030534Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.885814716Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:33.962383583Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.039199973Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.114677981Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.190177621Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.267655809Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.345519954Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.422296279Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.497840784Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.573904142Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.649615176Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.725266242Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.801153662Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.876933017Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:34.954286116Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.031314476Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.107619661Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.183698795Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.259386437Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.335775367Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.421437509Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.501389579Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.577372168Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.663768398Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.739885421Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.816015787Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.898541322Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:35.975208879Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:36.052380056Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:36.129317055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:36.205559871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:36.284267095Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:36.361022844Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:36.436968697Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:36.514812361Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:36.595602999Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:36.681435224Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:36.75757119Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:36.83300507Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:36.918339146Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.001451951Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.077971506Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.165187776Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.241104189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.323341273Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.407826828Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.483905994Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.560495118Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.642725386Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.720108437Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.796272629Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.87420983Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:37.950410597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.027270411Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.104255667Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.18655064Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.266505717Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.34577842Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.424386827Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.500363689Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.576684873Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.652634055Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.728364417Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.8068278Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.883992993Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:38.959857597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.036262591Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.112923363Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.188912257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.266267852Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.345271752Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.421110308Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.501115593Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.576729987Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.653154405Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.728834751Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.805299394Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.886311506Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:39.962748212Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.038683249Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.114335307Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.190556075Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.266572552Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.343864787Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.427490461Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.503490203Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.58026944Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.67271386Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.748978884Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.824871681Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.909206834Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:40.986420956Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.063357987Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.148927873Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.225192257Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.302677454Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.379370707Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.457452517Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.533708197Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.609950822Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.686787916Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.762654664Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.838473284Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.922323409Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:41.998936628Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:42.074342796Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:42.1624385Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:42.237790683Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:42.313267475Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:42.396825597Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:42.473627363Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:42.55136645Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:42.627826964Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:42.703936275Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:42.779550061Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:42.855529258Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:42.933464988Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.012810587Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.091950968Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.176668398Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.253095344Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.331602087Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.411221097Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.488464371Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.56653895Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.643850673Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.720760184Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.79623496Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.872102733Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:43.948863154Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.027940623Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.104032653Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.181822621Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.258330784Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.334461471Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.410923457Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.489270871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.566283839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.64405787Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.731479647Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.807276603Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.882811636Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:44.959754171Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.035553239Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.111131153Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.187568531Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.264792189Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.342207113Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.42829854Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.520359564Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.595694211Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.679565104Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.756100852Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.83253247Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.916496292Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:45.991764762Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:46.070862871Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:46.156250932Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:46.23272399Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:46.308607827Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:46.386838407Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:46.46211043Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:46.538140412Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:46.616825173Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:46.70168254Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:46.778627475Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:46.854466735Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:46.937787415Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.017130966Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.093170901Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.179699613Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.255959741Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.331699256Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.408738209Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.497099099Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.573946338Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.664562419Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.742748839Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.817973021Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.901328965Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:47.978113162Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:48.054471308Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:48.131444532Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:48.207746933Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:48.285244962Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:48.362445132Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:48.439339122Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:48.516631901Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:48.598537047Z", "value": 1000.8},
{"timestamp": "2024-03-22T08:33:48.675304828Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:48.75112348Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:48.826440496Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:48.90412723Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:48.979703416Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.054879086Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.136797895Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.213269514Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.289075078Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.364839521Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.440570301Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.516475738Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.592107348Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.670238727Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.746312102Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.822773673Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.899951986Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:49.975576493Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:50.055810005Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:50.133428003Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:50.212793923Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:50.288930179Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:50.366285262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:50.442629552Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:50.518388011Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:50.593600353Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:50.683162216Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:50.761980962Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:50.83838298Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:50.922091664Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.000293636Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.078340759Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.165490181Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.241535012Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.317658403Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.401844467Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.47770424Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.553728238Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.630126928Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.706222159Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.782398287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.862246676Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:51.938230546Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:52.015507805Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:52.092657574Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:52.18155207Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:52.258387533Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:52.336078076Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:52.421315927Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:52.502517193Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:52.580050039Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:52.665406355Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:52.846743671Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:52.928180716Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.004089577Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.080397706Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.164997535Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.240439255Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.316420373Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.392374323Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.468524434Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.545165175Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.622276928Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.698861796Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.774311325Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.85065363Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:53.926102199Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.002214262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.078679641Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.155927268Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.232024195Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.30755494Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.383876925Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.461210985Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.537374121Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.615818207Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.696523021Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.772369482Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.848263783Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:54.924443462Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.00214815Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.081464533Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.159661002Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.235421733Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.311397891Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.394296871Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.47000765Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.548868829Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.626428171Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.706465906Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.782527793Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.85907714Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:55.934774896Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.010790222Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.086232006Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.171647267Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.249776823Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.326337723Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.409950598Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.48578397Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.561108506Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.646167891Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.722524533Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.800819658Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.876672231Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:56.952460003Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.028420833Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.104533184Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.185455216Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.261544367Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.340279529Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.425125856Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.500732379Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.577229118Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.66374103Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.74224307Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.818541567Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.904870405Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:57.980791907Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.058272688Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.136572165Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.212732773Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.289669069Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.365448585Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.441171812Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.518600049Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.594465838Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.669916422Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.746269448Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.82221703Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.897906081Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:58.975531504Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.051794161Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.127962513Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.203635756Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.280080942Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.356152109Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.433404728Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.510299296Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.58587321Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.661842808Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.739942539Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.816709969Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.893810362Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:33:59.970673601Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.048442866Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.124824308Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.200959603Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.277368598Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.353252883Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.433771071Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.510215586Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.592497247Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.68038719Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.756366644Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.832587092Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.917700271Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:00.993696557Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:01.070515155Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:01.158624364Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:01.236676767Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:01.312732766Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:01.396146023Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:01.472231014Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:01.548096515Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:01.624623303Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:01.702241397Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:01.778099986Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:01.854154449Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:01.933452081Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.017197085Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.093866275Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.180164809Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.260806262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.336726196Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.420904356Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.497192678Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.579274305Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.664509341Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.74038009Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.818749776Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.901475379Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:02.976795562Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.053065867Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.129946739Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.206299509Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.282312755Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.359858401Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.436227299Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.513185003Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.589060969Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.665581804Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.741183911Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.817472136Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.893957131Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:03.969847113Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.045170368Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.12131936Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.197188285Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.273980356Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.349955234Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.427845267Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.50367Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.579911825Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.656081713Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.732324178Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.809453308Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.885422906Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:04.964558904Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.040850746Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.116342643Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.197732488Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.273117376Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.349253472Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.432092932Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.509620497Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.586115413Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.672026871Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.748524635Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.825209152Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.9084826Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:05.985629234Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:06.061530512Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:06.146815084Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:06.222727466Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:06.299366095Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:06.375871698Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:06.452102963Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:06.529930212Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:06.605878498Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:06.685034208Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:06.761142816Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:06.837054782Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:06.922578844Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.000420493Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.077924603Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.164404579Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.240365697Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.31581961Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.39904477Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.475276739Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.552427949Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.629665688Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.705480597Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.782696608Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.858304954Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:07.93663912Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.012955378Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.088943569Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.180427371Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.257604054Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.333567476Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.409966359Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.486352089Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.562404824Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.638722138Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.716313225Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.792823084Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.868634441Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:08.945176461Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.021517711Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.099973415Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.176395466Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.253545108Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.329512594Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.405507313Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.481267021Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.557034665Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.633417292Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.70961358Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.786949144Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.862605204Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:09.938100877Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.013701224Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.08927085Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.173593429Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.250912193Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.330887623Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.416726089Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.493155148Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.569534959Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.657705288Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.734861491Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.812150878Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.896910293Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:10.973008213Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.049301303Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.125784378Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.201553335Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.277537301Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.353445779Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.43800596Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.513843333Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.59029124Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.676026697Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.751702885Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.827611106Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.911249678Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:11.992780069Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:12.068655618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:12.152979189Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:12.230294561Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:12.306335296Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:12.38327396Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:12.459603274Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:12.537428827Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:12.614305859Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:12.689941566Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:12.765830812Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:12.841929595Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:12.929514959Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.007838853Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.086200956Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.17188358Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.247984476Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.32351631Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.39964879Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.475874295Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.551792309Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.632074495Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.707675258Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.783230324Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.861076645Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:13.936728449Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.013027042Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.08926538Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.168475715Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.244231743Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.320296255Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.395909178Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.472114618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.548772704Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.624774559Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.702413998Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.778505934Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.856039676Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:14.931801592Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.007927577Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.083858935Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.160738878Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.238764594Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.314559854Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.398273723Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.4741222Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.550272377Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.626669436Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.703171936Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.780931952Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.856971055Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:15.934341916Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.009564051Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.085120333Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.173061893Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.252373189Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.328955562Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.412929753Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.488676757Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.565232122Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.649423499Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.725405866Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.803401917Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.880314405Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:16.955852703Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.031625916Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.107327512Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.185908977Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.261212937Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.34343847Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.427420406Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.503913018Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.581661962Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.667364619Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.743935568Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.821376701Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.908785423Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:17.984859823Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.060610699Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.142245123Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.21802848Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.294131104Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.370064126Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.449077435Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.524935129Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.600895896Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.677314875Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.753451483Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.829511323Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.905638555Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:18.98765183Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.064546622Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.140713663Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.2168656Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.292545595Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.370622063Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.446533549Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.524954533Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.601042533Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.677156229Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.752748128Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.833278316Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.909334348Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:19.986029394Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:20.062114578Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:20.137626956Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:20.214895287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:20.291508637Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:20.369094284Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:20.446717659Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:20.522854523Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:20.613033962Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:20.690378454Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:20.768677164Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:20.844679627Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:20.929304161Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.005578307Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.081657731Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.170144896Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.24606051Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.321628281Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.40458131Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.480937217Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.556502555Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.634322253Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.71373899Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.789483627Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.866016847Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:21.942640757Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.018446002Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.094331888Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.180735032Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.259761301Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.336957312Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.422096508Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.497489269Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.574853698Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.659208341Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.734934193Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.81390635Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.896121132Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:22.972770482Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.050722885Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.128626007Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.204256146Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.280775991Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.358521863Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.434661672Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.51114142Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.587731921Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.663620495Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.74000789Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.816229875Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.896581982Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:23.972663358Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.048735102Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.124860926Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.2007631Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.276781084Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.353224767Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.431689399Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.508037594Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.585755691Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.66293327Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.738650322Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.815234135Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.891512761Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:24.967475448Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.044450913Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.120466944Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.196738754Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.27267664Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.349095076Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.431247745Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.511283849Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.587097094Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.67306497Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.749378988Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.825458092Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.910308325Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:25.993449132Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:26.069834543Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:26.155239373Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:26.231712689Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:26.308124533Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:26.385875814Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:26.462120103Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:26.539730455Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:26.629821924Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:26.709862444Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:26.786478706Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:26.863479227Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:26.942606394Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.021493174Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.099131206Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.18409696Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.260472611Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.337463404Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.421229881Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.497728478Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.573415898Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.65859391Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.734313682Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.810522675Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.892640624Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:27.968758865Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.044767088Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.121167348Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.199311176Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.28226235Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.36443838Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.444071279Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.519946733Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.596770965Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.672986935Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.752551898Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.828611994Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.904543608Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:28.980513271Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.056826554Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.132951354Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.20954912Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.289047362Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.364951105Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.440622205Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.516306841Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.592552026Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.66856025Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.744594521Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.822082088Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.898353418Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:29.974342985Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.050549674Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.126847277Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.202362599Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.278526376Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.3581091Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.43519551Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.511475928Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.587303414Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.673113912Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.749894623Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.825750269Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.910565302Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:30.987056922Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:31.06312425Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:31.148045683Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:31.2277006Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:31.303548405Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:31.380150011Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:31.457274822Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:31.534207694Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:31.609721737Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:31.686293422Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:31.7641808Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:31.841906961Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:31.926478919Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.008349474Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.084211872Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.169990882Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.246073986Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.322015713Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.404543362Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.481330634Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.561981816Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.645697509Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.721950407Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.797899622Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.874482859Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:32.951048721Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.027318035Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.105905068Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.184870186Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.262478649Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.339098047Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.43283125Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.508406605Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.584727951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.661720761Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.737219091Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.813169458Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.888897263Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:33.964656428Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.040655339Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.118366012Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.197101367Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.273429914Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.349696316Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.425931486Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.502571044Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.580776378Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.656970779Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.735219857Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.811365746Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.887297873Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:34.963671156Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.039957302Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.116878847Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.192855647Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.271717467Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.348393761Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.430007257Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.50685853Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.582822017Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.668402401Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.744306399Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.824297991Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.908278807Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:35.984126485Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:36.061216Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:36.146103481Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:36.222300123Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:36.298317626Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:36.379963347Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:36.458036871Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:36.537290088Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:36.613363112Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:36.688918915Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:36.764935619Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:36.840871426Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:36.926584771Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.003191273Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.081215741Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.166542811Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.242653307Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.319406915Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.402624203Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.482708948Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.558611698Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.635817566Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.711356601Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.78750313Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.863913662Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:37.940770534Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.022165468Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.098903683Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.182689073Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.258854163Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.336534499Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.414118195Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.495868556Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.572765525Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.64973379Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.726230595Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.801867007Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.877478491Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:38.956201142Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.03288182Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.108996765Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.186850223Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.262842063Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.340289373Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.419631807Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.495333467Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.573365903Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.649337007Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.725350702Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.801469871Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.879486659Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:39.955997736Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.032354187Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.112094033Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.188067664Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.263598987Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.338938532Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.423685756Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.498912724Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.575655547Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.662080516Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.73806762Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.813990979Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.897459406Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:40.972775878Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.048757926Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.125583886Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.205108273Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.280997616Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.357588245Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.434753505Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.511237381Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.587912044Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.679591498Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.756578036Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.832423122Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.917070697Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:41.993509773Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:42.071855076Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:42.156104215Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:42.232411066Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:42.314438487Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:42.3977256Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:42.554832979Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:42.637620056Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:42.713649496Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:42.789337012Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:42.865668727Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:42.943383144Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.02844346Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.104232833Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.185196243Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.260991633Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.33814646Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.414076059Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.492898967Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.568664853Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.646006338Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.721772832Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.797571677Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.873975201Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:43.949414171Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.030094826Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.105775911Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.182633839Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.258788049Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.33553852Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.411538168Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.4907078Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.567963556Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.64475166Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.721260529Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.796863789Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.872508713Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:44.948130245Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.023685728Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.102003191Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.177275184Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.253232655Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.329267567Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.412675002Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.490366539Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.567115122Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.653963968Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.729407162Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.805481146Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.881319545Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:45.956742355Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.032628209Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.108411503Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.185765276Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.264750747Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.340930332Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.425701781Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.500932141Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.581340601Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.667666785Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.746008793Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.821819383Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.904739613Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:46.9807431Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.056441593Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.133483396Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.209772134Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.287799227Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.363846395Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.440095166Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.515896827Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.593112072Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.680044246Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.755892564Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.833076256Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.909741287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:47.9926555Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.07133764Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.156852424Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.233405485Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.309752368Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.386862652Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.463062206Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.539275296Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.616272426Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.693032305Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.768871503Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.844627469Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.921920346Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:48.998829763Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:49.074681281Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:49.151215399Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:49.227382472Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:49.303256903Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:49.387419514Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:49.464613638Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:49.540512004Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:49.616334467Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:49.6940765Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:49.770022836Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:34:49.846096564Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:00.089160633Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:00.174602681Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:00.254617794Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:00.33058317Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:00.415816415Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:00.499401708Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:00.576571896Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:00.685822761Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:00.768266474Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:00.844552814Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:00.927024751Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.003215761Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.078608492Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.164203597Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.240184717Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.318087297Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.400763492Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.477595117Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.552984807Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.629190634Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.716983649Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.794386512Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.873265197Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:01.949278126Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.025180525Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.100857194Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.183631855Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.259043785Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.335131723Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.419965892Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.495995461Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.572109062Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.656695006Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.737713905Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.81377541Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.899790039Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:02.978537139Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.055961506Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.13211962Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.2081193Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.284425384Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.360606474Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.436829965Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.515791083Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.591960077Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.667709547Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.743411624Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.819769932Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.901685865Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:03.979704669Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:04.083255796Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:04.160839141Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:04.237432907Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:04.314095634Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:04.391180286Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:04.466739706Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:04.54667405Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:04.622690883Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:04.700376628Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:04.791138762Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:04.8665721Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:04.944274102Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.022617486Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.099889019Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.179989029Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.265534822Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.341968555Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.428020977Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.504354581Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.581365504Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.666916737Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.745202232Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.8219736Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.905851153Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:05.982775706Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:06.059452802Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:06.140676567Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:06.219419923Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:06.296350749Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:06.372940612Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:06.449864621Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:06.526650262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:06.602753783Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:06.686030849Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:06.770156436Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:06.848491596Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:06.930314759Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.008375549Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.083946617Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.170499044Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.247313421Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.334682976Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.418836691Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.495830462Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.57202768Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.657950693Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.733566978Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.810201737Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.893879735Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:07.972513714Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.050180259Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.126442983Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.209820914Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.286106709Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.362183894Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.442697637Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.520056531Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.59591973Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.671473646Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.747193804Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.82391634Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.900361049Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:08.976146967Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.055984542Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.154428674Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.230117119Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.308752251Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.384562361Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.461003742Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.536703548Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.614665872Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.69035755Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.766488144Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.844347811Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.920199202Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:09.999265762Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:10.074915391Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:10.151204034Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:10.229451257Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:10.322593607Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:10.409499894Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:10.487545612Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:10.563208841Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:10.646753174Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:10.728864852Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:10.804254255Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:10.881857727Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:10.959608114Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.035118541Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.110744042Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.188449596Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.265684265Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.341547688Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.426004063Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.501640892Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.577110679Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.663943301Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.739900357Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.816439595Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.899460851Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:11.974796973Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.051852824Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.128828131Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.204249277Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.280712323Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.356173982Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.433234377Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.508709189Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.584495139Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.676352132Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.752886346Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.831060801Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.914564654Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:12.99030286Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:13.072508331Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:13.157219492Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:13.232877825Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:13.308591199Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:13.392276461Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:13.468309262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:13.544471601Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:13.620509234Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:13.696136527Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:13.771682187Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:13.847222663Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:13.923337801Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.00039122Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.075959728Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.153059996Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.228650041Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.304417719Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.380271478Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.457239585Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.54596941Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.621422397Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.696870745Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.772556406Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.849607009Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:14.925890213Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.004832452Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.081534123Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.157379723Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.233338123Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.309821073Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.393217052Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.469467967Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.545164925Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.62158925Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.697155934Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.772773179Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.849127808Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:15.931588354Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.007212415Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.086880773Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.172170595Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.247826241Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.323386365Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.406696168Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.489099849Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.565844754Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.652600703Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.728277885Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.803699096Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.87948703Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:16.955243253Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.030686928Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.109595822Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.18729264Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.264570062Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.341791451Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.425657899Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.501437098Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.577667373Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.663136653Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.745007114Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.822066741Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.905408224Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:17.984551521Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:18.066654047Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:18.150461775Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:18.226054604Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:18.304621191Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:18.380328421Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:18.467799578Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:18.54414739Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:18.619863612Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:18.695691291Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:18.771205751Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:18.853218613Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:18.929481912Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.010651789Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.086242698Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.161871271Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.237777287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.313532325Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.39069253Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.467413914Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.543325402Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.618852374Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.694648949Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.771460222Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.84719782Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:19.92681229Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.005101882Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.080834872Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.156609239Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.233374655Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.309718372Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.39082364Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.467186685Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.542622488Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.620259945Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.697330133Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.772788145Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.848284524Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:20.932268734Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.011455679Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.088270152Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.173835146Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.250167758Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.325850604Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.41025389Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.4946422Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.571415681Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.659477467Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.735192506Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.814272346Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.90012707Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:21.978145908Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:22.064200538Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:22.149258807Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:22.225732701Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:22.303419951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:22.379451888Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:22.502072841Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:22.577834311Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:22.662650081Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:22.738287615Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:22.815130024Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:22.897185478Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:22.975748673Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.051581728Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.128571275Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.205174995Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.280711215Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.356589679Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.433595162Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.510446147Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.586220386Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.663743794Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.741060577Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.818017227Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.894085325Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:23.970247696Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:24.045918925Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:24.121603883Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:24.19721044Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:24.275694402Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:24.352039367Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:24.428330955Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:24.556578877Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:24.638144406Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:24.762317854Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:24.968287235Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.047618501Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.134761431Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.210179058Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.285794319Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.363683428Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.439339809Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.514733308Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.593113749Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.678754168Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.75588714Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.832358186Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.916040121Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:25.992306557Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:26.090361213Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:26.233722888Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:26.310605362Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:26.406070872Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:26.481746645Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:26.557586741Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:26.637262395Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:26.716208282Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:26.805601827Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:26.882121385Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:26.960301728Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:27.03616336Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:27.115983816Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:27.198484395Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:27.274898864Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:27.358331356Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:27.436351314Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:27.51342947Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:27.590071813Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:27.676977973Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:27.752570994Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:27.828072462Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:27.92667202Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:28.003370396Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:28.109400141Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:28.226140554Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:28.350456212Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:28.554347236Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:28.640772366Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:28.749489147Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:28.825764831Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:28.937242343Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:29.132661376Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:29.268420926Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:29.399604398Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:29.47826337Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:29.568728638Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:29.646771316Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:29.725078348Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:29.802162168Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:29.879673961Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:29.956675636Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:30.033108538Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:30.112911841Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:30.1886624Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:30.264539552Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:30.350674344Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:30.431679419Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:30.507338521Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:30.583678302Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:30.776734496Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:30.852350781Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:30.932792939Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:31.008826861Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:31.084310377Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:31.16901037Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:31.245087492Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:31.321488425Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:31.405377082Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:31.4861403Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:31.566029012Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:31.650042503Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:31.725617668Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:31.801434819Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:31.940984903Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:32.019374465Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:32.126257915Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:32.211309272Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:32.292398956Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:32.369196406Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:32.445107414Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:32.564356717Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:32.648415328Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:32.72434656Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:32.800341314Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:32.876715207Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:32.953331534Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:33.038645966Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:33.116889254Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:33.200851704Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:33.277853667Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:33.354425034Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:33.430290154Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:33.50989656Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:33.585850641Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:33.732078521Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:33.819335084Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:33.906251708Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:33.982178652Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:34.060071089Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:34.136674456Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:34.214510668Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:34.301729247Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:34.38980681Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:34.670412659Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:34.746796728Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:34.822591287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:34.903355209Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:34.991922665Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:35.077477163Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:35.180867906Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:35.256989317Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:35.347647322Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:35.439704478Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:35.516390246Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:35.592024228Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:35.68089188Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:35.75642826Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:35.833237422Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:35.917699845Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:35.99621504Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:36.092111594Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:36.179139387Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:36.254929563Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:36.330422167Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:36.417571465Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:36.498727999Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:36.574446589Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:36.658762835Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:36.736034305Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:36.811987106Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:36.905203474Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:36.981996091Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:37.058838149Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:37.140845859Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:37.246534961Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:37.331105257Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:37.415671745Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:37.498325062Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:37.574059653Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:37.659256739Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:37.736908309Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:37.812533139Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:37.895341113Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:37.972141475Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.049272464Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.125098831Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.201234994Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.277231443Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.352694767Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.429659451Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.505364313Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.581118584Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.657152858Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.733137499Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.809158077Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.884675481Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:38.962918065Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:39.0406449Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:39.116501572Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:39.193268942Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:39.269565362Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:39.347129187Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:39.424680692Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:39.502901292Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:39.579271858Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:39.661063758Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:39.929239177Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.016892064Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.102687301Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.178271746Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.255277902Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.330773034Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.413470479Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.489593394Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.566514909Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.650008778Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.725592008Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.804135107Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.880628617Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:40.956268455Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.034470335Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.112144369Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.18848623Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.263962099Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.340618779Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.424324938Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.500212779Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.57559783Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.660319488Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.735887645Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.811738813Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.894088223Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:41.969589851Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.045244793Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.122475143Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.198101029Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.273495776Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.349130878Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.44159063Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.517287557Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.59381086Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.678697031Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.756867007Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.833093795Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.917628475Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:42.997716133Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:43.078808667Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:43.164663488Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:43.240302622Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:43.316655395Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:43.393288075Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:43.469056138Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:43.548163339Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:43.624251054Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:43.702951915Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:43.779772436Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:43.857925868Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:43.937209295Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.013118959Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.091722635Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.168349651Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.243897552Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.321313024Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.397053343Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.473218626Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.549934411Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.626147503Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.702591093Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.778637655Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.855677219Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:44.93179543Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.008443278Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.085053814Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.160957399Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.240270618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.317497128Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.400874932Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.476739349Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.558256174Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.642874759Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.747676556Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.822926694Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.908370631Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:45.983707778Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:46.059446177Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:46.145077125Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:46.220977989Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:46.29890441Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:46.377216947Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:46.454645252Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:46.530123424Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:46.612020157Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:46.689254347Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:46.766227863Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:46.846621605Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:46.929332587Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.005405709Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.08412273Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.172248551Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.248055687Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.324698735Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.408282141Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.486187602Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.563277599Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.648926402Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.726394387Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.801634061Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.878564888Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:47.955103455Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.030760157Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.106302042Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.182382621Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.267432762Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.34285567Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.420291526Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.496496458Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.574691554Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.654305864Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.732123293Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.807635097Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.884177984Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:48.961497648Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:49.042372515Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:49.134156772Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:49.210489577Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:49.286334378Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:49.361903783Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:49.441778704Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:49.521952956Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:49.59938382Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:49.676052341Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:49.773339342Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:49.871118604Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:49.947893686Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.032682353Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.113365794Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.188898303Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.265324005Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.340951139Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.427922068Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.503955766Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.581104579Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.668435704Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.748493923Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.825960307Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.910133832Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:50.985626405Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:51.061253891Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:51.145913852Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:51.265794458Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:51.341439128Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:51.527558838Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:51.607627297Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:51.688183025Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:51.771968737Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:51.849949303Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:51.997003785Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:52.075345698Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:52.161318857Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:52.24711483Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:52.330948799Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:52.417715182Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:52.515333867Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:52.596585218Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:52.680811799Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:52.757696066Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:52.843717449Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:52.932254986Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:53.097599541Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:53.185035531Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:53.268300502Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:53.35041023Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:53.426783547Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:53.506347617Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:53.586388396Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:53.663323479Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:53.740356004Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:54.078938665Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:54.371796992Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:54.481939196Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:54.594916116Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:54.949821439Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:55.050851359Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:55.128027789Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:55.354529091Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:55.436439585Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:55.547389477Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:56.113306378Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:56.220481384Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:56.320514557Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:56.412441664Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:56.507465123Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:56.598379612Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:56.684815912Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:56.763265346Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:56.843855251Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:56.932928473Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:57.01173052Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:57.247087112Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:57.323222155Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:57.407022076Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:57.50018142Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:57.576244847Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:57.662250262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:57.738433114Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:57.981407831Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:58.058036352Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:58.135519921Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:58.213226596Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:58.332243098Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:58.419160618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:58.64925671Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:58.760859056Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:58.84804618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:58.934271661Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:59.011637757Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:59.099761946Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:59.182873252Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:59.288677492Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:59.392637009Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:59.527410887Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:59.603656491Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:59.704322119Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:59.784686421Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:35:59.860299828Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:00.45544381Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:00.904453287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:00.98370241Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:01.062510025Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:01.146567484Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:01.222125402Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:01.298013659Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:01.380150555Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:01.461023054Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:01.561004548Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:01.692793947Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:01.801087172Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:01.890372173Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:01.97673148Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:02.09221585Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:02.184673555Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:02.262161316Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:02.337884483Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:02.422107865Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:02.569403245Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:02.666241763Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:02.792170847Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:02.873922811Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:02.964948885Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:03.108752967Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:03.211581817Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:03.343866357Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:03.497945454Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:03.633259881Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:03.718298951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:04.049624549Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:04.164924149Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:04.242579048Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:04.321993069Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:04.423414832Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:04.559547412Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:04.82187759Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:04.947673297Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:05.059431966Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:05.264122392Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:05.400382237Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:05.557425332Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:05.848264024Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:05.930729211Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:06.044995841Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:06.164723455Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:06.280790263Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:06.420041114Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:06.569072864Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:06.676964006Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:06.920538762Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:07.002044612Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:07.177547159Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:07.257612354Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:07.417616632Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:07.509184792Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:07.592885384Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:07.758008146Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:07.858337099Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:08.016652431Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:08.186178021Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:08.276673562Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:08.352643708Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:08.428331387Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:08.577403202Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:08.654634929Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:08.912741033Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:08.988631978Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:09.086552554Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:09.174431397Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:09.319273665Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:09.447691287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:09.730787372Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:09.810640853Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:09.976827306Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:10.260540613Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:10.393017124Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:10.614513673Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:10.690126184Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:10.913054747Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:11.190452887Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:11.267343842Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:11.353083751Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:11.441160964Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:11.525339993Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:11.606514576Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:11.693223775Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:11.778614336Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:11.8898354Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:11.970286615Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:12.047526726Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:12.176931462Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:12.252998057Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:12.32926299Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:12.561128124Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:12.688084323Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:12.763702658Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:12.839395169Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:12.928184613Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:13.012938176Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:13.098437731Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:14.439288699Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:14.625555323Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:15.022649172Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:15.118099324Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:15.384685387Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:15.515579641Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:15.60917227Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:15.688682708Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:15.764609334Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:15.841935814Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:15.925457589Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:16.004889242Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:16.081443874Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:16.169456414Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:16.24909143Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:16.324830821Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:16.409604641Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:16.813172284Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:16.96076242Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:17.042884661Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:17.128437912Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:17.207491962Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:17.285245582Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:17.383931382Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:17.523698143Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:17.628564135Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:17.857423319Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:18.030609299Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:18.155609478Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:18.265112764Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:18.341094943Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:18.444537239Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:18.78549548Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:19.565120857Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:20.370565151Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:20.450066821Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:20.534221914Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:20.614916621Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:20.694475219Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:20.7916139Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:20.868260565Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:20.965738194Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:21.101698324Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:21.202564499Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:21.308867689Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:21.389867262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:21.467482161Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:21.544939202Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:21.621352233Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:21.69714833Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:21.772884842Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:21.85045926Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:21.932362779Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.007963449Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.085167624Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.177088972Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.25454067Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.336539453Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.420363119Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.507897895Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.583922281Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.671648131Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.748953843Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.825868735Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.919799447Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:22.995280277Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:23.074001875Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:23.159075794Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:23.234797553Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:23.310262223Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:23.385810221Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:23.462074098Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:23.537582736Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:23.616455728Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:23.69220088Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:23.768170546Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:23.850813144Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:23.926323542Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.002374329Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.077903479Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.15596987Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.231558925Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.307128747Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.383602867Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.459381203Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.535142995Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.611760412Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.691706375Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.768546034Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.844119505Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.921464449Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:24.998352813Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:25.074791892Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:25.152633481Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:25.234044099Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:25.31166287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:25.399497201Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:25.477633801Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:25.553730925Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:25.630597656Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:25.707733511Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:25.801517022Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:25.878708972Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:25.980009616Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:26.056295381Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:26.134223052Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:26.209767978Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:26.287888802Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:26.366829155Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:26.446697164Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:26.52294693Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:26.598355022Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:26.682284162Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:26.757993697Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:26.834889293Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:26.927834492Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.004491333Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.080399623Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.165977515Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.243558686Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.319300158Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.403764151Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.482196754Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.563521483Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.648773099Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.731553939Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.808039035Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.88570683Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:27.965190036Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:28.044214006Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:28.120708574Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:28.196335261Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:28.272199966Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:28.360040729Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:28.439553375Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:28.53175143Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:28.614877105Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:28.703754935Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:28.780553154Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:28.857353485Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:28.933499409Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.010432957Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.086164093Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.163878961Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.239538161Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.315664725Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.391861722Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.467549081Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.543690398Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.620221606Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.702711531Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.779432533Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.855446648Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:29.931602076Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.007971555Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.084021574Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.159685125Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.241558276Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.317896394Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.407809306Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.48629599Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.574877817Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.663396442Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.739347933Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.818090811Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.901864589Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:30.979706883Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:31.055479171Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:31.131640008Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:31.215646524Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:31.299844146Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:31.386301759Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:31.463385613Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:31.541935657Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:31.617927724Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:31.694667958Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:31.774273246Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:31.853752292Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:31.932722597Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.009571057Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.085346225Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.170726931Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.247739904Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.323870853Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.409229638Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.492344593Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.569272542Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.654613311Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.7311954Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.807068362Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.884131672Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:32.961267654Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.036883653Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.112720806Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.191243747Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.266908162Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.343276329Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.41971656Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.498242061Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.574262992Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.650425493Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.727646788Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.803333156Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.878807137Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:33.954455905Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.033609603Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.109981514Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.186169231Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.262336116Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.338731771Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.415228739Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.500192096Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.580057995Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.65645589Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.733213884Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.809902278Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.886162316Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:34.962359569Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.038353908Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.117697817Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.193637947Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.269504989Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.345505632Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.428366344Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.505951675Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.581916446Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.669613495Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.744994932Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.821341243Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.906225944Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:35.982680287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:36.059367369Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:36.144580234Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:36.223733421Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:36.30000453Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:36.376349081Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:36.452491741Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:36.528576417Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:36.604910056Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:36.683367876Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:36.76442137Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:36.841227173Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:36.92507916Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.002044068Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.078242025Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.164311283Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.240607033Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.317821832Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.402087007Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.478590983Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.554863309Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.632906501Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.709111658Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.785556209Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.86351332Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:37.939492299Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.01610002Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.091992214Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.178736262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.254714953Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.330471658Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.418692137Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.496024953Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.571676761Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.647789981Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.724352742Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.800958383Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.87654075Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:38.953328185Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:39.029290939Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:39.105686594Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:39.183260053Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:39.25942889Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:39.335849506Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:39.41138976Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:39.489219286Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:39.565549884Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:39.642025316Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:39.718609485Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:39.794683633Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:39.872025921Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:40.033228741Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:40.173144305Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:40.251872047Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:40.327693905Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:40.411985064Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:40.487436869Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:40.57181955Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:40.656310103Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:40.734806675Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:40.81092492Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:40.894415079Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:40.970734829Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.046875314Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.125287405Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.201238128Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.277035057Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.352486382Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.432760093Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.509431975Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.58564942Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.671765526Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.747894586Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.826831131Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.910594093Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:41.986607056Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:42.062361553Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:42.149045633Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:42.225057572Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:42.300989414Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:42.379814118Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:42.455545191Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:42.531480649Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:42.608006802Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:42.685249889Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:42.761381126Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:42.839507679Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:42.926321807Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.004227654Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.08107061Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.166682198Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.243035837Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.320194156Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.395983789Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.472900762Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.54844172Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.624200057Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.704316454Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.780785742Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.862279817Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:43.940131519Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.019577733Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.095308453Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.171364937Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.248667353Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.32424044Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.400654656Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.476304799Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.55673272Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.633286744Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.709029497Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.785291007Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.862953843Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:44.938501394Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.015141947Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.093566263Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.169242295Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.244573331Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.320275092Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.403914532Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.4925642Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.568580235Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.65452994Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.730639192Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.805990741Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.881765909Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:45.957257428Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.033040437Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.109265658Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.184686456Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.259927379Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.335339888Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.418944513Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.495298568Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.573463009Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.67404051Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.749575388Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.825038266Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.908661962Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:46.984406731Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.059708903Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.135852972Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.219603518Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.29608007Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.371426083Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.44916204Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.525160795Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.600844027Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.684456908Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.761358392Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.837100377Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.921099277Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:47.996908302Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:48.074151294Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:48.165962178Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:48.242218856Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:48.321430124Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:48.397821139Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:48.474486909Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:48.550286046Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:48.62671975Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:48.705753608Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:48.781497129Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:48.863677739Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:48.940096467Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.025403668Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.100923987Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.177380539Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.253685409Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.329528643Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.406929012Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.483639935Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.561105521Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.637478968Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.716102294Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.792103962Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.868645698Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:49.945736689Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.021285008Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.097272243Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.173162293Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.24953238Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.32536995Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.408629259Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.488067921Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.564423256Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.660041091Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.73588314Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.81209617Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.894460974Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:50.970369552Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.049166192Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.130051621Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.205441922Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.281222275Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.357484457Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.434232372Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.510240504Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.589760031Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.675591174Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.75204267Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.829163933Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.913170097Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:51.989121364Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:52.064951158Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:52.151813576Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:52.227554248Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:52.302838628Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:52.379195211Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:52.455280368Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:52.531285843Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:52.607405336Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:52.687236226Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:52.763061316Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:52.840665687Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:52.924872046Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.000635951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.077039255Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.16190802Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.239523336Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.315537835Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.39264841Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.469013857Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.545103462Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.622577816Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.698952735Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.777989538Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.859938817Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:53.937370291Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.013708186Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.089681117Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.166065957Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.242118569Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.320773159Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.396953388Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.47301448Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.549856348Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.626191715Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.702174087Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.778316747Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.856696999Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:54.932836876Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.008880496Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.084883347Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.160846422Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.236930523Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.312794621Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.397303319Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.473254618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.549091036Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.62612561Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.701969803Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.778149745Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.854528056Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:55.934843047Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.011121166Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.087710743Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.173514174Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.249182142Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.327126902Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.411785361Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.490154124Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.567199227Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.652422012Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.728869316Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.805680815Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.8822182Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:56.958221788Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.03529425Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.111678578Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.187863543Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.263913243Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.339730685Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.424005684Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.500062073Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.57706071Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.662282567Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.737715141Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.814094381Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.897899967Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:57.973895395Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.052539777Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.129569327Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.205594931Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.281640567Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.357466041Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.432947735Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.508980187Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.586410829Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.661848459Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.737994192Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.813544271Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.889313584Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:58.965366388Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.041360024Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.119998358Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.195636054Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.271796603Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.347914688Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.423544864Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.499377218Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.575657096Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.654582153Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.730559629Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.807102614Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.893099935Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:36:59.968869024Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.04511463Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.121268075Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.19956567Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.276197392Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.352138195Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.432023966Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.508071394Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.584374729Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.670068847Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.748008262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.824006058Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.907662875Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:00.984400742Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:01.061227762Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:01.146333202Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:01.222289526Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:01.30388469Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:01.383571771Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:01.460016803Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:01.53609156Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:01.612907252Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:01.68899132Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:01.766088007Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:01.842414958Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:01.926889927Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.003535954Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.080885027Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.166368583Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.242258153Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.318664465Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.404013972Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.481165155Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.557629867Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.635762885Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.711793801Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.788466675Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.868648001Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:02.946467959Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.023190498Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.099948014Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.183377405Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.25992583Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.336275405Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.412668437Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.490491947Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.566405294Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.642563251Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.720961071Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.796485646Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.872066318Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:03.947555404Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.02497859Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.104162722Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.180340936Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.256003048Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.332014028Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.408283666Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.483859218Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.561717384Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.637665803Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.713708879Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.789765492Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.866114395Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:04.941978237Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.017480476Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.096629696Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.172889542Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.251458404Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.327160453Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.411920161Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.487441408Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.563530373Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.648686789Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.724759274Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.800766126Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.878040606Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:05.953423356Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.031354035Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.107723547Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.189237494Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.266673033Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.342537643Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.426260317Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.501904157Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.577895425Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.662955585Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.739586571Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.816064531Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.898948701Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:06.974944929Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.05146849Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.127851442Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.204825023Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.282307218Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.358385111Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.434910976Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.510345758Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.58641965Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.672017575Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.747978539Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.824913112Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.908074757Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:07.98380023Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.059895786Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.145065579Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.221165232Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.297556472Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.376482073Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.452675647Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.53020949Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.61462718Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.690191275Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.766663796Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.844923982Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.92111474Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:08.997443547Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.073439551Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.149719718Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.225280261Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.302010224Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.380346412Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.456145614Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.532745016Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.608465849Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.685108227Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.760854916Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.836954121Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.916645778Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:09.993157787Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:10.072134749Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:10.148182306Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:10.224408552Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:10.300680654Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:10.377202936Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:10.453913091Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:10.530110697Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:10.606044108Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:10.684991213Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:10.761096434Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:10.836909716Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:10.920864841Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.002858346Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.079282002Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.166591241Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.242647629Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.319406105Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.40358728Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.479748373Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.557955663Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.638288703Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.71631052Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.792306139Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.870239635Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:11.94619231Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.022397724Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.099691501Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.182953019Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.259323171Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.336015246Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.419846049Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.495339424Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.570540603Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.658300407Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.734151865Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.809743897Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.893223529Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:12.969119916Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.045008366Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.121652345Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.199432335Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.275897815Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.353305354Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.430623035Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.507480008Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.583440427Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.660551418Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.742206136Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.817994905Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.89386342Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:13.969370843Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.045399775Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.122770097Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.198886742Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.276322793Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.352370541Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.430739081Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.506782541Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.582634864Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.658544499Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.746040332Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.824591945Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.900617294Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:14.977031318Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.053138011Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.129029694Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.205007809Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.280982149Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.360204618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.43624635Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.512175281Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.588173973Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.674739045Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.751197197Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.826594859Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.909855801Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:15.985997214Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.061936098Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.147327077Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.223315785Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.299481839Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.376230106Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.453740269Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.529162476Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.606496317Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.684204722Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.759988148Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.836251035Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.920665108Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:16.998454986Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:17.074825522Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:17.15986133Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:17.236562397Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:17.313750797Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:17.397488224Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:17.478358197Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:17.557306807Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:17.635936054Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:17.713244519Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:17.789405805Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:17.865761397Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:17.941779705Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.0188842Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.096656606Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.180269263Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.25708054Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.333122848Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.410374801Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.486664184Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.562844894Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.643416272Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.719766616Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.79597795Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.872227365Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:18.948420779Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.025797821Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.101727456Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.177761988Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.253681864Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.329694828Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.405311852Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.481191087Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.557959899Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.644568106Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.720169194Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.795951788Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.871922608Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:19.948109558Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.024168219Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.100379329Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.178632828Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.254038394Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.330134495Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.414348791Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.490190841Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.566184477Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.651487744Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.72928031Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.805433916Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.881856996Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:20.959381751Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.034830198Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.110659Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.186464506Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.262052858Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.337513721Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.422121717Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.49808684Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.576833752Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.662402622Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.738297249Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.81423402Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.899129475Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:21.974557313Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.050578373Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.12644564Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.20247694Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.278507345Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.356289895Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.432072777Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.508094445Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.584275123Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.670440799Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.747077577Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.822457415Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.907411622Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:22.983371018Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.059993748Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.144425646Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.220388306Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.296567128Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.372651869Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.450854936Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.526424279Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.602398491Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.680084689Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.756105877Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.838815357Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.916780533Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:23.993849476Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.069588486Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.146073455Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.224592717Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.300786291Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.376918808Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.456549793Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.53793142Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.614006753Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.69047857Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.76681957Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.844427302Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.920168584Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:24.996292013Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:25.078930773Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:25.156462921Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:25.232434157Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:25.308602611Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:25.392158308Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:25.468284745Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:25.544373678Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:25.622593929Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:25.697960231Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:25.773993163Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:25.849882222Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:25.931146376Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.006708328Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.082798797Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.169634719Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.246329898Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.322376143Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.40634634Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.485832876Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.561528077Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.646079592Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.723530075Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.799085179Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.877468951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:26.954950667Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.030425705Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.109692207Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.185510417Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.26195881Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.337951774Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.421238349Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.497188464Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.573044051Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.657477517Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.733551858Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.810454399Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.895864291Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:27.971555556Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.048625715Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.126698797Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.202801234Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.278427891Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.357554167Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.433567675Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.511434578Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.58694725Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.662620339Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.738358004Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.815532804Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.891599433Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:28.967339659Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.042924139Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.11960831Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.195816989Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.273418065Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.351105255Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.429627045Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.50590846Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.582233459Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.658789373Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.73505418Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.811462061Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.887537522Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:29.963527894Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.039683772Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.116883468Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.192471756Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.268652403Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.344645527Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.430063483Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.505903101Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.583155951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.669248345Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.745311614Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.821469828Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.903997611Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:30.981526975Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.0568135Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.134820789Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.214608063Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.290489539Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.366637736Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.443852729Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.522770075Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.599743465Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.682785685Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.75859836Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.83441433Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.918564785Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:31.996297191Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:32.074313024Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:32.160523404Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:32.237132023Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:32.313615456Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:32.397183889Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:32.473668923Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:32.549766112Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:32.627447317Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:32.702895412Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:32.779139579Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:32.854943197Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:32.932995959Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.00969293Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.085490116Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.172521721Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.24876528Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.324845221Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.401741618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.484476859Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.560593249Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.636826247Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.713949207Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.790101277Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.86574387Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:33.941355358Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.017313346Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.094591892Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.170634169Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.249499962Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.325025722Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.400894397Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.476488221Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.553136136Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.629382991Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.70506264Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.782765606Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.858609961Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:34.934902512Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:35.01110415Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:35.090073369Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:35.166462081Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:35.242600615Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:35.324988301Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:35.521764189Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:35.597743905Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:35.682329821Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:35.758329345Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:35.835820533Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:35.918711903Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:35.99708262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:36.072927486Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:36.157633691Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:36.233619072Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:36.309564644Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:36.392618256Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:36.46902268Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:36.545334944Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:36.621228323Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:36.697026566Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:36.77418767Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:36.851343174Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:36.931222706Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.009047657Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.087305764Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.173732723Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.249930169Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.325486137Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.409816818Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.485810615Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.561822523Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.652649015Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.730562703Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.806594643Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.884185544Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:37.960057899Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.036167409Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.112607706Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.188907937Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.265317482Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.341426832Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.417723255Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.494169024Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.570773963Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.646916209Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.726678267Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.804795029Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.880761594Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:38.956628061Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.035302812Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.111615876Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.189037623Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.267714487Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.345517774Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.42293024Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.500593142Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.584519627Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.661743708Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.737473694Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.816776196Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.892961322Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:39.968654892Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:40.04422078Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:40.12041813Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:40.195949714Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:40.271823733Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:40.350412244Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:40.430522659Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:40.507319695Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:40.588489768Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:40.675341979Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:40.753072913Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:40.833547779Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:40.928628202Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.005295157Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.082252163Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.170241698Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.246005348Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.321988872Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.405473369Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.484483196Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.560291583Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.645069821Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.721140162Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.797877806Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.874302295Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:41.949952664Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.029552193Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.105272387Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.183554111Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.259517667Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.335736362Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.420577Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.49714773Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.574294115Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.659177442Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.7353778Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.817536427Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.900556311Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:42.976524412Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.054596821Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.134304096Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.21345162Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.292226597Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.369203507Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.445213368Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.52094489Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.597439108Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.676624521Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.754461952Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.830121185Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.906107686Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:43.981774919Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.057483977Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.133238987Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.210814111Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.294582995Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.370220116Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.446796286Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.522682146Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.59848634Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.67557362Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.753017159Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.833061173Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.909330077Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:44.986505581Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.06190078Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.137231914Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.21615998Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.291653451Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.368952573Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.44651541Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.521746799Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.599337828Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.681662344Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.761109104Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.837258198Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.921272876Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:45.996557898Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:46.073903036Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:46.159086974Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:46.234542909Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:46.31385306Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:46.397994299Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:46.473890911Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:46.551367314Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:46.627950269Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:46.704767242Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:46.780587981Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:46.860340344Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:46.936323932Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.013125033Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.088944652Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.175675774Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.252036294Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.328009611Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.41544954Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.491332903Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.56658074Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.642503016Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.727829772Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.803575342Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.880230585Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:47.957699245Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.033396206Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.109280306Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.18560537Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.261998979Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.33810324Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.41455429Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.492861486Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.568833874Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.64469455Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.722856304Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.798627955Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.876195399Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:48.952232748Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.029468926Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.10540157Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.181816971Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.257807567Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.333617906Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.409120978Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.485928767Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.563413011Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.639619386Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.71622698Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.791862662Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.869344985Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:49.945098844Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.021684934Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.101916758Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.177828538Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.253955072Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.329862148Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.414195325Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.490116513Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.566278888Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.652615862Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.729639589Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.805152325Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.894939446Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:50.970842905Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.046680572Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.123260551Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.202061448Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.278042765Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.355395168Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.432672497Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.509015098Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.585001054Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.671818161Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.750572882Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.826217011Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.90897478Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:51.985330693Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:52.062070513Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:52.14715829Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:52.22282146Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:52.301245073Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:52.37801971Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:52.45379296Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:52.530910929Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:52.606933942Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:52.6846451Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:52.760757618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:52.840293979Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:52.924962488Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.001926726Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.077694921Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.162279173Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.238458091Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.314857876Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.392146854Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.469194454Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.545210651Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.621162943Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.697448583Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.773990481Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.849939317Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:53.930089701Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.006464109Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.081910252Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.158165236Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.235148003Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.311304553Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.387648081Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.466412914Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.543333217Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.619646793Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.695673038Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.771507537Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.847048721Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:54.922682802Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.000458729Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.076964819Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.153757024Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.229954855Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.306593394Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.384567499Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.460844307Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.536735159Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.613068959Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.688986019Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.764778054Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.841034317Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:55.930154296Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.007605899Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.082913481Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.168414607Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.243897838Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.32015343Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.404535472Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.480920313Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.557410851Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.638111287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.71429235Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.790307075Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.866133862Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:56.941782248Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.018425491Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.095604484Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.179498329Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.255503614Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.331712901Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.416620901Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.492523113Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.56833934Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.658671938Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.734193538Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.81049985Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.892955857Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:57.969128312Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.044606007Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.120751358Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.199391006Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.275372578Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.35122471Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.426938152Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.502698122Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.578681839Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.654958167Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.731915558Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.807849866Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.884098033Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:58.960537147Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.036452895Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.113430126Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.189334898Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.268473783Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.344385787Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.430447846Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.505860069Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.582467728Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.658396916Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.735841672Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.815768117Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.892126301Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:37:59.968540423Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.044715245Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.120744243Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.196743352Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.272621051Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.351050713Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.43134065Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.507770643Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.58317557Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.668921338Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.745769Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.821262536Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.910080047Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:00.986022195Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.061871671Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.147804129Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.223772069Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.299601641Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.376076979Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.455796189Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.531812259Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.608119275Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.683626411Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.760286326Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.836132538Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.919640331Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:01.996647418Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:02.073618409Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:02.159355057Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:02.235275382Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:02.311318363Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:02.393534175Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:02.469260834Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:02.545992686Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:02.623187743Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:02.69936967Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:02.774921223Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:02.853211715Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:02.931061243Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.008672528Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.084797527Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.170367837Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.245939038Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.321606559Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.39811697Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.474670612Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.550463575Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.632594843Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.708668224Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.784360546Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.860421992Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:03.936018249Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.012335505Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.088422711Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.165524327Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.241845424Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.317539314Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.393643Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.469886687Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.546076486Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.622374223Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.698629302Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.774798525Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.850859715Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:04.926193505Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.001768098Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.077466596Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.153534378Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.233227156Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.309174553Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.392787595Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.468724016Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.546302757Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.622809391Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.699067351Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.780435731Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.856633146Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:05.932439741Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.009886417Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.091428206Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.178184609Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.253842402Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.333283466Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.41797364Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.495387899Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.572015207Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.657535181Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.733909238Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.81023891Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.895577154Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:06.970824416Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.04671418Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.123523441Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.199769785Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.277586064Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.353838584Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.431936051Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.50858883Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.584273184Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.670542382Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.746055886Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.822231349Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.90532573Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:07.984477352Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:08.07380898Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:08.159552285Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:08.243435378Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:08.318952626Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:08.394721589Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:08.472592237Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:08.550210915Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:08.627840313Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:08.704179457Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:08.781745398Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:08.858091231Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:08.934150373Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.01134191Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.087162489Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.164227145Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.240737716Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.318349353Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.394012139Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.469825294Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.549917149Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.626034275Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.702082025Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.778197007Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.854258037Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:09.931729289Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.008875354Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.08847962Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.164355176Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.240342925Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.316405331Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.400162855Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.476398127Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.552304083Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.630549679Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.709299792Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.785106867Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.86184656Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:10.938471692Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.01398542Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.090811034Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.179485536Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.255660423Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.331805005Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.416647117Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.492210541Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.570014277Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.655856366Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.735754331Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.812595945Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.895915577Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:11.971470137Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.048254119Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.124908595Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.201286204Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.282107154Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.358275961Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.436098705Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.512183031Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.587882841Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.674459882Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.750486383Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.828873101Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.91277501Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:12.990816508Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.068822326Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.15395676Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.230624676Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.307497651Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.388273768Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.464645457Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.54096697Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.616740829Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.692376639Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.767813918Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.84344448Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.921313528Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:13.997135163Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.073413859Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.149449257Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.227100991Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.303181701Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.380111828Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.457671433Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.53383672Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.610019543Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.687498316Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.763984534Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.840156477Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.915835999Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:14.992279817Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.070895305Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.146784685Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.222490575Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.298744631Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.374815933Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.451000996Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.529009086Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.605759211Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.685259316Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.762024801Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.837533633Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.92217475Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:15.998040866Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:16.07662493Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:16.162365354Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:16.238237519Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:16.314487798Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:16.396918365Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:16.472683712Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:16.548632581Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:16.626892097Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:16.703127753Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:16.779063598Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:16.855699641Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:16.931659006Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.008514156Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.084064525Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.173736062Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.249602434Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.325489734Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.408757493Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.484096404Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.559938103Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.645079834Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.721919368Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.798067951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.874499448Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:17.950531774Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.035839874Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.111798695Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.188063631Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.265372386Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.341731659Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.417434541Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.493594228Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.569852924Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.645960867Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.72198404Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.798396754Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.874408343Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:18.950897666Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.026933287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.102780715Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.179643417Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.255379292Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.343745375Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.424964666Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.500551323Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.577783661Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.653394926Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.729340883Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.805731613Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.883198161Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:19.958611952Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.034055792Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.109838163Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.19384001Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.269341258Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.344906155Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.427227473Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.503446905Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.579512959Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.666030543Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.741794866Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.817878105Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.90175323Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:20.980970132Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:21.056938745Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:21.137486029Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:21.225461228Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:21.306716743Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:21.386218032Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:21.462618426Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:21.541546717Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:21.617516322Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:21.693509736Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:21.769424012Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:21.845516211Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:21.929385544Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.01091959Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.090210349Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.177612294Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.253421514Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.33067094Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.413665033Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.491817188Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.567548743Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.654323066Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.729872731Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.805977665Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.884293918Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:22.966475139Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.042415559Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.119131316Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.196590729Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.272689711Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.35003901Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.426865616Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.503224025Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.579372768Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.656973078Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.733091421Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.809796745Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.88570043Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:23.961225326Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.03719618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.113231833Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.191384821Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.267746654Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.344236809Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.420315471Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.496834682Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.574610673Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.650634135Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.728727474Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.805111675Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.881164449Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:24.95905401Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.036249484Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.113001241Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.1891384Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.265920429Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.341781329Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.426049931Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.501722349Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.578055862Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.663403963Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.739952998Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.816503921Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.899955234Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:25.977646361Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.053647103Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.130628942Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.206481522Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.282405751Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.362851018Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.439126418Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.515655581Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.591466273Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.677630765Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.754062775Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.832363124Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.921068763Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:26.997256931Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:27.073630444Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:27.158421387Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:27.234902582Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:27.311457985Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:27.394486062Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:27.474188089Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:27.550376065Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:27.628048983Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:27.704092573Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:27.781045068Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:27.857167443Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:27.93307884Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.012009243Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.088251459Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.174247951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.250547095Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.326377563Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.402019069Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.479874677Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.559603041Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.635470789Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.714070853Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.791099573Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.869390418Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:28.945805468Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.021416158Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.100370209Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.177342609Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.25349884Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.329904898Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.405788038Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.481951021Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.559579812Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.637140633Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.713992039Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.791581245Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.867481826Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:29.944564786Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.020662649Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.09841512Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.177268115Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.255207756Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.330936591Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.415266346Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.491361904Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.567416246Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.651799953Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.730420946Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.806343991Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.884223855Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:30.960081331Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.038491154Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.115794725Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.192663283Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.268617624Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.344539421Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.427150694Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.502527685Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.578369929Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.663597997Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.739658259Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.820312808Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.903356917Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:31.978895766Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.055309024Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.133893184Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.209350624Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.28554836Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.361506029Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.43743845Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.51359305Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.589486974Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.676299506Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.752763804Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.831016153Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.918669429Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:32.994557402Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:33.072191792Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:33.157152625Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:33.233050069Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:33.308849177Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:33.385409636Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:33.470238788Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:33.546001479Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:33.622150159Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:33.698414295Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:33.774108953Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:33.850865543Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:33.92678222Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:34.004031358Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:34.08045556Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:34.246345537Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:34.323517811Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:34.400866854Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:34.478128121Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:34.564819755Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:34.64093765Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:34.717271611Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:34.793197984Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:34.869123045Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:34.945242028Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.021303922Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.10082726Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.176918722Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.253057162Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.329059951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.412848132Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.4886618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.564548909Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.650890364Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.72691725Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.802617796Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.879638261Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:35.954931443Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.030492884Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.106417369Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.185061178Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.26131757Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.337143718Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.422076519Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.499594364Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.577469109Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.665732888Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.744397048Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.821734092Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.905553185Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:36.982848404Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.058882746Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.143138004Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.21840949Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.295045119Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.372063247Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.448090965Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.523983513Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.599665308Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.682029218Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.758109737Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.834877559Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.91929509Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:37.995248439Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.072192775Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.157556652Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.233758036Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.310297023Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.386360165Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.462488749Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.538554291Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.614290326Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.690005113Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.76709889Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.844375389Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.923129726Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:38.998672448Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.075868178Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.15191084Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.228243137Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.30419207Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.379879049Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.457005306Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.532957055Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.609072518Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.685021036Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.7612789Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.837826144Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.913810117Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:39.990537362Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.066534232Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.142402077Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.218356258Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.294224102Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.370725521Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.446671991Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.524743442Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.600742551Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.682218037Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.759057667Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.834436003Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.918516923Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:40.994333695Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:41.072690589Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:41.157962657Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:41.233855494Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:41.309834411Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:41.393542528Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:41.469121793Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:41.545782958Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:41.624822003Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:41.70036898Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:41.77585922Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:41.857536596Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:41.933611803Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.00912966Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.085033761Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.174859251Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.250666775Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.327081377Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.410113231Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.485982835Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.561965497Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.646944282Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.725687292Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.801300478Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.877266915Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:42.953812687Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.029414577Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.105654745Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.18295694Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.261401131Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.337827317Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.41393558Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.489582878Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.565321122Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.641131462Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.721821275Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.799049262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.874954099Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:43.950843095Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.027731686Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.103379209Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.180361144Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.257127334Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.345525674Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.424962323Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.500853432Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.576524475Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.652364095Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.72844455Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.804235849Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.881576253Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:44.957384065Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.032835809Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.108372546Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.184251303Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.259683687Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.337283389Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.420946193Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.496229424Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.571704017Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.655952106Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.731786415Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.806758794Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.886379189Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:45.961728596Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.036948178Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.11312825Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.189013311Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.267319132Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.34407217Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.429640273Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.507598987Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.583187821Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.669243481Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.74550397Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.821157796Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.905195036Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:46.988766959Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:47.064830486Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:47.151385767Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:47.227803601Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:47.302733612Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:47.379780541Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:47.457702454Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:47.53479428Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:47.610817998Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:47.68661509Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:47.763161373Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:47.840018892Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:47.924230693Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.000328428Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.078930445Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.165404862Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.241878568Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.318555125Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.39419692Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.47003174Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.546115299Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.626571734Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.705194039Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.780793529Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.856573212Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:48.932958502Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.00851348Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.083770086Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.161399325Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.237388995Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.313199079Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.388841129Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.466170077Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.541521852Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.61748445Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.696375525Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.773465494Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.849769183Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:49.925520067Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.001736651Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.077276716Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.154205084Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.235887484Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.31214778Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.395206642Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.472629895Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.548076007Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.62415339Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.700636089Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.779116152Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.85570458Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:50.931787083Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.008671258Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.084145403Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.170767277Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.246627314Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.323688226Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.406429773Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.482683254Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.558608475Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.642883797Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.71891366Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.795222565Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.877985136Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:51.953924469Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.034319144Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.110269294Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.186762873Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.262589565Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.339139433Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.426701221Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.503978296Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.580057566Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.665486949Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.74258463Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.818572764Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.901547497Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:52.979636036Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.05580814Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.133092703Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.209730572Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.286231863Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.361769112Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.438190435Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.517082438Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.593328303Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.671583628Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.746934475Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.823709049Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.899437341Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:53.977177524Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.057808618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.133845648Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.21026089Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.286460291Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.362267495Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.438398222Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.51533459Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.593247575Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.669424447Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.746775539Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.824540843Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.900192174Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:54.976160596Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.053779562Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.132188329Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.208270448Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.284418263Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.360531327Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.43665463Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.512612044Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.588741875Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.679493072Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.755605207Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.832045729Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.916613919Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:55.993274604Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:56.078322606Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:56.164006039Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:56.242834554Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:56.318926945Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:56.403167195Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:56.478689852Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:56.554497152Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:56.63178834Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:56.707853242Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:56.784251077Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:56.860457133Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:56.936425299Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.011972212Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.087716952Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.174340586Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.25014875Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.329045682Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.41306097Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.488794957Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.56740667Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.653368826Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.729505505Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.805697065Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.883852133Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:57.959919532Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.036034516Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.112597792Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.188168289Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.264169832Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.340083117Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.416520951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.492352348Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.568552836Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.64476302Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.720679058Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.796814297Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.872619038Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:58.949026984Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.025547987Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.105809893Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.18226152Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.258377975Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.353726594Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.433433102Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.509613974Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.585253849Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.662222217Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.737937964Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.813691696Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.890369917Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:38:59.968251671Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.044304093Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.120265123Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.196049095Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.2719499Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.347590287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.428211332Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.504935058Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.580869399Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.667705804Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.743271822Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.819571351Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.903671984Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:00.97949682Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.055676316Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.133098929Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.209187Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.285134782Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.361338438Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.436785031Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.513213361Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.590134529Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.676958613Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.752925211Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.828852001Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.913279741Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:01.988997344Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:02.065577964Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:02.154200979Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:02.230499517Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:02.306443202Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:02.386691028Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:02.493658357Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:02.569050134Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:02.654521884Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:02.732008786Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:02.807860726Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:02.891495466Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:02.967802164Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.044018556Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.120366342Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.19633934Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.275518035Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.351796284Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.427834883Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.503689287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.579795375Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.655818997Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.731956893Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.807747681Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.883480933Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:03.959290441Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.03495358Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.111440279Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.187223835Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.263684518Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.342449481Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.420278882Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.497100272Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.573057846Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.648559703Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.728601607Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.804492556Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.8841718Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:04.960087581Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.036730954Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.112975699Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.189560383Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.266717041Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.342620887Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.431391839Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.507456742Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.583968241Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.670736357Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.746209574Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.822465423Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.906225989Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:05.985203625Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.060996142Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.146108817Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.222114583Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.298475329Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.375267312Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.451462936Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.529851895Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.606536964Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.682941774Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.758918356Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.835847844Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.920499555Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:06.996594346Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:07.0764478Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:07.162148161Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:07.238168007Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:07.314114957Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:07.397690273Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:07.473623142Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:07.549857135Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:07.630880105Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:07.706831023Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:07.782711156Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:07.85895398Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:07.934361565Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.01064167Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.086612044Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.175234803Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.251230489Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.327312801Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.405561406Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.481243553Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.557206887Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.633521585Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.712666231Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.788895808Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.86506388Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:08.940658506Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.021034077Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.097214661Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.173559919Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.250692129Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.327424015Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.403653528Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.480288741Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.556369484Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.632218513Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.708358808Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.787562527Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.863808264Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:09.940912058Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.017190691Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.092792934Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.169277873Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.245046101Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.321170749Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.405135508Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.481748545Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.558178476Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.642911787Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.720673283Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.796738186Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.876384022Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:10.952904866Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.029956435Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.106145083Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.187920892Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.264106085Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.340158156Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.42578578Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.501662617Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.577268412Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.66361198Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.73981218Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.815771418Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.901293666Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:11.978642262Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:12.062773199Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:12.1480109Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:12.224429854Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:12.302720156Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:12.380134449Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:12.458262221Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:12.534325172Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:12.610262586Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:12.685806524Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:12.762244807Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:12.837742152Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:12.921489118Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.000913287Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.07640404Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.162082193Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.237923958Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.317390592Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.39299645Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.470761179Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.549744896Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.62614209Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.702099408Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.778754877Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.854465217Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:13.931417585Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.007209685Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.08692365Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.316432869Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.239763671Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.162413859Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.473012032Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.39467245Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.549068583Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.627287076Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.70379992Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.780109114Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.856853192Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:14.933171249Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.023234439Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.099486416Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.17635472Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.252259589Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.329258166Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.413700658Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.493536672Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.574002324Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.660224739Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.738183165Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.814325605Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.899072357Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:15.975877747Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.051784505Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.128641736Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.204617679Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.282361959Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.357970953Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.433632204Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.50997103Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.588941147Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.675234251Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.75126725Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.829380974Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.914245806Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:16.99013234Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:17.065665238Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:17.151541057Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:17.235926333Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:17.312832493Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:17.399765475Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:17.475518055Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:17.557982383Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:17.642857232Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:17.71823576Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:17.793963828Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:17.870314718Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:17.947491985Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.023515223Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.099822977Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.182348938Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.258340561Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.336023368Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.412124944Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.489062624Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.568241063Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.647297549Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.733954592Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.809316416Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.885289126Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:18.961738417Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.040580565Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.116595068Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.192671651Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.268312102Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.344650704Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.420959418Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.496821823Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.576072871Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.651962764Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.728077172Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.804928003Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.880826376Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:19.957126418Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.03270802Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.111128052Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.186894488Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.262488186Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.339136456Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.423925192Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.501176251Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.577083521Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.666676722Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.742120659Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.818241435Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.905843192Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:20.983058474Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:21.066076057Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:21.151899171Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:21.229997855Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:21.305974918Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:21.383950401Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:21.460961713Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:21.5373335Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:21.614089802Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:21.692203174Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:21.769789565Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:21.845550657Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:21.928033002Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.005644193Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.081044962Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.167185584Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.245006217Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.322688Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.406531383Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.482373884Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.558327074Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.6432361Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.719260075Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.794855629Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.886273489Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:22.964462958Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.040873657Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.119223255Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.194782489Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.270802144Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.346896584Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.423321299Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.500396452Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.576759759Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.652673429Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.728232439Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.803866618Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.881105581Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:23.960292532Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.036374812Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.112727558Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.188530507Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.271394167Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.347973796Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.423984107Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.502664813Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.580759593Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.656667758Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.732958872Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.809059552Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.885235944Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:24.962365466Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.040552471Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.116445757Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.193309164Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.269288115Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.344865621Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.426124273Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.502108536Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.580029074Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.664885587Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.741058684Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.817021218Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.899571179Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:25.976307162Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.053513421Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.135115852Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.210636878Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.287386205Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.363443748Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.438624642Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.514772266Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.590125579Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.676999584Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.752879558Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.829100271Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.913680845Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:26.989718964Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:27.065761659Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:27.155382861Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:27.231285234Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:27.307764414Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:27.391278065Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:27.467605563Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:27.543190814Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:27.61956004Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:27.698304683Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:27.774200497Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:27.85022476Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:27.93104792Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.007314329Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.08318547Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.168933769Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.244705005Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.320522738Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.396080916Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.472926435Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.548507206Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.625618936Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.704157977Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.781875825Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.85811833Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:28.934199266Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.010780046Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.086798709Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.163485731Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.239469994Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.317058721Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.393380651Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.470270202Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.546290753Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.621790947Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.698015564Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.774243445Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.851217222Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:29.9271499Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:30.003353237Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:30.07977392Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:30.155518916Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:30.231159783Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:30.307091085Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:30.40252489Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:30.5384353Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:30.614306985Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:30.690263856Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:30.766164021Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:30.842245373Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:30.925232107Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.004010766Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.080579227Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.166627592Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.242670255Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.318847576Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.402711983Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.479135034Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.556882258Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.63843301Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.714680923Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.789987163Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.86642055Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:31.942637839Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.019304477Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.095783656Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.17968016Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.255822312Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.331691405Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.416449198Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.492889529Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.56875619Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.657016226Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.732968456Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.810069307Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.892178592Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:32.968129414Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.045265752Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.121918246Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.197751595Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.273887699Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.350076284Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.42564275Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.501325922Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.578204498Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.657146807Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.733365504Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.809172965Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.88543931Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:33.961207411Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.041048801Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.118149299Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.193948951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.272667546Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.348836035Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.425114476Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.501413014Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.57715001Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.653659686Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.72976011Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.808509425Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.884543384Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:34.960790914Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.038559163Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.114187646Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.190094564Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.266065098Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.343571232Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.425637189Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.501641996Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.578657693Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.664559305Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.74095906Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.817041564Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.900852722Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:35.976678775Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.053612616Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.129982898Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.205544245Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.281514523Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.357806629Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.434671669Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.510755133Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.586915557Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.67409571Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.750052741Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.825458661Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.909461694Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:36.985705415Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.061695598Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.146206412Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.221658093Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.297417138Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.373833917Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.449774787Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.528717032Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.606317087Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.68288622Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.759139477Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.835234493Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.918822546Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:37.995040219Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.070775871Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.156368136Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.232972213Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.308607288Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.384717888Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.460740039Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.538666754Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.614602856Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.690856562Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.766835Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.84272451Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.91882295Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:38.996957859Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.07709634Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.153378462Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.22973492Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.306341077Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.381791479Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.457166743Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.533325312Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.611153497Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.687249473Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.766649355Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.842609137Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.918605912Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:39.994637952Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.072972894Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.150461557Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.226244985Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.302118719Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.379291026Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.455606172Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.531255103Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.607987854Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.685501828Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.761578188Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.837644404Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.921312585Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:40.998613309Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:41.074396386Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:41.160206861Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:41.237416384Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:41.315398459Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:41.399179794Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:41.47472226Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:41.550146933Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:41.626205213Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:41.702156547Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:41.783876292Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:41.859671529Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:41.935888787Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.012161372Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.08781152Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.173440617Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.249343183Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.326931942Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.41087827Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.486688387Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.562596041Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.648133426Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.724204313Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.806386143Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.88828637Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:42.966020571Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.042525735Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.11871464Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.194258707Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.269797941Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.34876553Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.428437735Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.504969267Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.580907257Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.657113795Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.733780688Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.809901049Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.886024097Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:43.977599079Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.053504653Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.130653568Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.207199116Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.283418933Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.358879127Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.434431993Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.516493918Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.594226967Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.67004854Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.746583145Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.822138795Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.897933552Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:44.973573811Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.0493198Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.125079901Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.200890626Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.27741771Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.352677518Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.430062915Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.506712624Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.588102126Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.672380138Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.748107342Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.823300173Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.90676576Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:45.981977951Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:46.057798308Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:46.143574063Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:46.219215379Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:46.294361649Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:46.371477635Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:46.446748899Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:46.531946216Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:46.608361427Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:46.689232684Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:46.765962811Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:46.841962594Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:46.925096881Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.000989495Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.076808381Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.162917227Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.240820837Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.316848749Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.401966321Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.478087993Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.554026368Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.630887887Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.707199802Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.784175307Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.860305363Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:47.93650118Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:48.012213696Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:48.088450602Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:48.190786302Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:48.267722478Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:48.350729181Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:48.427227017Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:48.505323173Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:48.581963475Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:48.659029957Z", "value": 1000.7},
{"timestamp": "2024-03-22T08:39:48.734919403Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:48.811180821Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:48.887982532Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:48.964222414Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.040649561Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.116829794Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.194755997Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.270814117Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.346428424Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.424006751Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.500020294Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.575880364Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.652051189Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.728974597Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.804954924Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.880965363Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:49.965088589Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.041374583Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.122687989Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.198914526Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.274519393Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.349871234Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.42945691Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.508515188Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.584494907Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.669855073Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.745986378Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.821868752Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.905445124Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:50.981658542Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:51.062360933Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:51.147939982Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:51.223868148Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:51.299809051Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:51.3756616Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:51.451744232Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:51.52921891Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:51.608902699Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:51.684906706Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:51.760988634Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:51.836897057Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:51.921487999Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.001764882Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.077329685Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.16609107Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.241918404Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.318304463Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.402190502Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.478509585Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.554382743Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.631880365Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.713317612Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.789465236Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.865701534Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:52.942017608Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.01844162Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.094306426Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.17862783Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.257138391Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.333637955Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.409892013Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.486207063Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.562413824Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.640061304Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.715878814Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.794027867Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.870825354Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:53.946615631Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.022517365Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.098511773Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.174673029Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.250853646Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.327769023Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.404264235Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.479671852Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.556522492Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.632288897Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.707839588Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.783547016Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.861953096Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:54.938365907Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.022381772Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.098320755Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.173863957Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.249751899Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.328319901Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.412566488Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.488832098Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.564850601Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.649547337Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.724976267Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.800972498Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.878132133Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:55.954430927Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.031631587Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.107979182Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.184101398Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.260003964Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.336269734Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.423404319Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.499305925Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.575388877Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.661716606Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.738273611Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.813948207Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.897947272Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:56.97545811Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.05185697Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.12814306Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.204491935Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.280221507Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.356321643Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.433340573Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.510185453Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.586406903Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.672101057Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.749682808Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.825232987Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.911175783Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:57.987651604Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:58.065075817Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:58.151536667Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:58.227984743Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:58.304052079Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:58.382286157Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:58.460946448Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:58.536567891Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:58.616586787Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:58.692648619Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:58.768741395Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:58.844689914Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:58.923464446Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.001244983Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.078109287Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.15561139Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.232193835Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.308161522Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.383855574Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.460148801Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.537049201Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.613396188Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.690937715Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.767276414Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.843575784Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.919284812Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:39:59.994779599Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:00.075027233Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:00.151259019Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:00.237853662Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:00.314393195Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:00.397572092Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:00.474782799Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:00.550058383Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:00.626698013Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:00.705181502Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:00.785518193Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:11.062610407Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:11.149555295Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:11.227827037Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:11.313301125Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:11.398190472Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:11.478160088Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:11.555160041Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:11.632911651Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:11.711140801Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:11.787395819Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:11.865837259Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:11.941906644Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.020655095Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.097581736Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.180589783Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.258273712Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.33393058Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.419134745Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.494785949Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.570420641Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.655480453Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.731407308Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.812683689Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.895157587Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:12.970641045Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.046360986Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.125038045Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.200751873Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.276392229Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.357453376Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.432992931Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.509083532Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.584646031Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.663190608Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.73976771Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.816517645Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.892334482Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:13.968975264Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.045028873Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.128498876Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.207141055Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.282475776Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.359237327Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.434833362Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.516013391Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.591574098Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.667605754Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.74721623Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.824487035Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.900097982Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:14.976029061Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.053497052Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.13118994Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.206541205Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.283968491Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.361022462Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.436385855Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.512386118Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.589826333Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.675513543Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.750904616Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.829295688Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.911980692Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:15.988312127Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:16.063778273Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:16.149276714Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:16.225959384Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:16.301535644Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:16.378115817Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:16.453905135Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:16.532073964Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:16.609661892Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:16.685496714Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:16.765608028Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:16.841929638Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:16.923949099Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.000286102Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.077652076Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.162716016Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.238484629Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.314110521Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.397234601Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.478148163Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.553435651Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.630322612Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.705719766Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.78180451Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.858052008Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:17.935114939Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.012832884Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.08929344Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.176682748Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.252413825Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.328364648Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.404793652Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.4855443Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.561315889Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.637615388Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.713367393Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.79066447Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.869904479Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:18.946178729Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.024991917Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.100917844Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.181774829Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.257576755Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.342869849Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.418891969Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.497411619Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.577647478Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.653267289Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.729956168Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.806899545Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.884922166Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:19.986145855Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:20.061994693Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:20.158912738Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:20.241843856Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:20.336301908Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:20.421761756Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:20.497901222Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:20.573799724Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:20.661055367Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:20.73801724Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:20.817262977Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:20.901273402Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:20.977176929Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:21.053174185Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:21.150851021Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:21.228196515Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:21.317893046Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:21.405392595Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:21.481579421Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:21.55696243Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:21.642905963Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:21.720868583Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:21.797092977Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:21.873704511Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:21.949429188Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.030497695Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.107588018Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.18423984Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.262546368Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.338865707Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.422770051Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.498906348Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.575695868Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.660654911Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.736333315Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.812735727Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.895375483Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:22.971975432Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.047652461Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.126509362Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.20259065Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.282951886Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.359765054Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.437209429Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.515181201Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.59759209Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.673504129Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.750950103Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.828804146Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.914198873Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:23.992140469Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:24.07713724Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:24.153462595Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:24.22937473Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:24.305112943Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:24.382160226Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:24.460883845Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:24.536825068Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:24.614883689Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:24.696646892Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:24.774049954Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:24.850160618Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:24.925788942Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.001922871Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.078190082Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.158547318Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.234027608Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.310023584Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.393230993Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.470205475Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.546288492Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.623263613Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.699184132Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.77538971Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.850810544Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:25.930320092Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.008510714Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.085447115Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.170605136Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.247742692Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.323473481Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.410136669Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.486314119Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.562464272Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.648324732Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.72643673Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.80384952Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.891246764Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:26.966683342Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.043987747Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.122535653Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.198769615Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.27726632Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.357793414Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.433665645Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.509323953Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.586939145Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.684007912Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.760489205Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.838713331Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.922416714Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:27.998544659Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:28.075216737Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:28.161797301Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:28.237307448Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:28.31921526Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:28.401622789Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:28.484929367Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:28.561520101Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:28.637319403Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:28.713229298Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:28.798476312Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:28.874281598Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:28.951987639Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:29.034351392Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:29.115348379Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:29.193026067Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:29.26865628Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:29.397536091Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:29.51088464Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:29.597224657Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:29.673346203Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:29.787783339Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:29.872532748Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:29.951473522Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:30.028421475Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:30.168206038Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:30.286451821Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:30.382599267Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:30.461005251Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:30.537060651Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:30.617029692Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:30.702148833Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:30.777994823Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:30.855669376Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:30.97714188Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:31.057008583Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:31.173297482Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:31.258003723Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:31.334146324Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:31.425370295Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:31.543884273Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:31.619833496Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:31.702639078Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:31.786705536Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:31.934928457Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:32.026651313Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:32.111711286Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:32.536419717Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:32.616420598Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:32.694075791Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:32.770601404Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:32.848396502Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:32.929058382Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:33.019389448Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:33.304057826Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:33.382529731Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:33.511735882Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:33.588426809Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:33.669844184Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:33.80167721Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:33.881342343Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:33.962389443Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.039833145Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.116834795Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.196052052Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.271889754Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.347295868Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.422838943Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.500547801Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.577019685Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.653005645Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.728670546Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.806386539Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.882827383Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:34.966478573Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.045704566Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.125830312Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.202951931Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.27884893Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.354386501Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.429820232Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.506002929Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.584775638Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.673446207Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.749946412Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.825541264Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.908947331Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:35.984558727Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:36.061089524Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:36.149716445Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:36.225212512Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:36.301071366Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:36.379933132Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:36.45834462Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:36.535484448Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:36.61191662Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:36.690780785Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:36.76652607Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:36.844369361Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:36.927338304Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.003442569Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.079257263Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.164839097Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.242510514Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.320016777Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.404177156Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.480084331Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.557130974Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.642064353Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.718230027Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.793964368Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.870252667Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:37.945649341Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.021895495Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.097409802Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.182266476Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.260197608Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.336702773Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.412468987Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.488311457Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.563983334Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.640434674Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.716673021Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.792301473Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.870064507Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:38.94576112Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.02143978Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.097502189Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.173260818Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.24908156Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.324773693Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.402740377Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.479155333Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.554774634Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.631012244Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.706579351Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.782677376Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.858887723Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:39.93701508Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.014671073Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.0906042Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.167469977Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.243207775Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.321544542Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.406260767Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.481945188Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.557841931Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.642673645Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.718119407Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.793468017Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.869977054Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:40.949502954Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.025358672Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.100972788Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.180065212Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.255974659Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.331941579Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.41589882Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.495248974Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.570780113Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.656534173Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.732189025Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.808046952Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.890803189Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:41.966176727Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.049710667Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.125952918Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.201909054Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.278240105Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.353698507Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.434354531Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.510337387Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.58748083Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.673219882Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.751132837Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.828404922Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.912773912Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:42.988375804Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:43.065784882Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:43.156536145Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:43.232682266Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:43.312925198Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:43.413643698Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:43.490112735Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:43.572014435Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:43.648922357Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:43.733728791Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:43.810620712Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:43.898360232Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:43.975735518Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:44.052248395Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:44.130300808Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:44.207998497Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:44.293051718Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:44.369196847Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:44.450957746Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:44.529718934Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:44.605686782Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:44.681510372Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:44.757371787Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:44.84694547Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:44.924084273Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:45.000444989Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:45.080380429Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:45.161505642Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:45.28943466Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:45.383331427Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:45.467400125Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:45.549326114Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:45.625230793Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:45.707326383Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:45.783125589Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:45.861706391Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:45.937100185Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.019379362Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.094526433Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.177813171Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.254709989Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.331313363Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.415613232Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.495679553Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.572395633Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.656744974Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.73370032Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.809260739Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.898101583Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:46.981466562Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:47.060639498Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:47.14798503Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:47.223880909Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:47.299598098Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:47.375998271Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:47.452209865Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:47.530302502Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:47.607114775Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:47.705527524Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:47.781681997Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:47.858305148Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:47.934114338Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.009975081Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.085632525Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.172850632Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.251184904Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.326608842Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.402687187Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.478094165Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.553275605Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.629153084Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.707924704Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.789471489Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.865889549Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:48.9417733Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.018672517Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.094670221Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.171338364Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.246842623Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.345757713Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.433044749Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.508681489Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.584611513Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.663990979Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.746530094Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.823206109Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.907181143Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:49.983506722Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:50.059776109Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:50.135369201Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:50.211147735Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:50.435270632Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:50.513626312Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:50.593472759Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:50.676638569Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:50.762233715Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:50.844539803Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:50.926309598Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.002303782Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.080895977Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.168413095Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.244296654Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.319990515Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.403483143Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.485685167Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.561446037Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.647941736Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.724630807Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.800500798Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.885182847Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:51.960803843Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:52.036567721Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:52.112103692Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:52.2142752Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:52.296501255Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:52.402766821Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:52.488155789Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:52.564990685Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:52.661486583Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:52.737755394Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:52.818845086Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:52.912189431Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:52.98903092Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:53.0650316Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:53.15120288Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:53.227887951Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:53.307269818Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:53.432995774Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:53.517174202Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:53.59611104Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:53.671861606Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:53.761504985Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:53.83738176Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:53.934240285Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:54.025495457Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:54.104380935Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:54.202453553Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:54.284506391Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:54.372115349Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:54.466110901Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:54.584700849Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:54.669499795Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:54.748077493Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:54.82391014Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:54.917295637Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:54.994044421Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:55.471005197Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:55.557869572Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:55.651204477Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:55.732170072Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:55.809098378Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:55.891661045Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:55.976719386Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:56.052355262Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:56.128211717Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:56.209219776Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:56.28539329Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:56.363923308Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:56.441052384Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:56.524495028Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:56.601104067Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:56.685903877Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:56.768974901Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:56.845732805Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:56.940392108Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:57.231663531Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:57.310703794Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:57.394342825Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:57.473217774Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:57.552144788Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:57.628659106Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:57.705267984Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:57.780824788Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:57.856565818Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:57.93242224Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:58.007849795Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:58.186702949Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:58.262957584Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:58.424375041Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:58.502310397Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:58.718060569Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:58.804442955Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:58.884871649Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.024580948Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.100709629Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.188672192Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.268563728Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.344750906Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.420822819Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.501076406Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.586195324Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.666036843Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.742291382Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.821654273Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.898793237Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:40:59.974683132Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:00.050264096Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:00.239618222Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:00.315443669Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:00.398514917Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:00.4794416Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:00.55601611Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:00.639455042Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:00.718305576Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:00.816943671Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:00.900524301Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:00.981724298Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:01.060147115Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:01.145048942Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:01.220857813Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:01.298735952Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:01.652841489Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:01.805422056Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:02.026608283Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:02.133273213Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:02.209286181Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:02.285530864Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:02.362602051Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:02.71535103Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:02.834870107Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:02.928328598Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:03.007924387Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:03.390935691Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:03.486093431Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:03.594760845Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:05.009129469Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:05.087458941Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:05.172248416Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:05.261718898Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:05.40155463Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:05.580855342Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:05.690339276Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:06.162080895Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:06.321620381Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:06.54744032Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:06.677331503Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:06.778429399Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:06.98149381Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:07.058115649Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:07.146568648Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:07.227952232Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:07.303642381Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:07.383918977Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:07.558508824Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:07.989884559Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:08.066696832Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:08.170276098Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:08.246482445Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:08.331001772Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:08.430282978Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:08.51947989Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:08.612678282Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:08.697693678Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:08.779851893Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:08.860017736Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:08.93556974Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.012086042Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.09159015Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.171290068Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.249863479Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.328445274Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.407958086Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.4867995Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.564532742Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.641471064Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.729697629Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.806199947Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.881989681Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:09.958320765Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.03462564Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.110303373Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.186680634Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.294339142Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.372088672Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.44824353Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.524051728Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.599627797Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.680108939Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.756343798Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.832549376Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.919008179Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:10.994772441Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:11.072958744Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:11.158020445Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:11.23584396Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:11.323335958Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:11.420194388Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:11.503901355Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:11.580486489Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:11.666873548Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:11.744134241Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:11.820771472Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:11.905630547Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:11.981795133Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:12.062664376Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:12.147498298Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:12.222741659Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:12.298513825Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:12.37753268Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:12.460805275Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:12.537046246Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:12.617042711Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:12.692442362Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:12.76846157Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:12.844047495Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:12.928248003Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.01585757Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.098007817Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.182582505Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.258499473Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.337575737Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.413949413Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.489610474Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.565261295Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.641507034Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.71941967Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.796212967Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.872925335Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:13.948536091Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.025022985Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.101367157Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.196854468Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.272663499Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.34851125Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.426227916Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.502376182Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.583487602Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.662724956Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.738531875Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.819846561Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.89667573Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:14.972704795Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:15.060027095Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:15.138327095Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:15.21983324Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:15.306123242Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:15.391757461Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:15.4777825Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:15.556586409Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:15.642341525Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:15.71937876Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:15.794879372Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:15.87203232Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:15.948497901Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.024672919Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.100705024Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.180729074Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.256219413Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.331945563Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.429448575Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.507486333Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.585158742Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.67715581Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.753886898Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.830290175Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.915694119Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:16.991456525Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:17.095677654Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:17.181656965Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:17.257819599Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:17.333985945Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:17.417509807Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:17.494428897Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:17.570543754Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:17.657467459Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:17.734320212Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:17.810355997Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:17.892933768Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:17.968948753Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.044460469Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.121759659Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.2123786Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.288385425Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.366894867Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.443963623Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.520302227Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.601872884Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.683179795Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.761261265Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.837531996Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.914510063Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:18.990525816Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.066692898Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.143656852Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.220151074Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.296170475Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.375133745Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.458730632Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.534861138Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.610826234Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.687607306Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.763541682Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.840680518Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.91796966Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:19.993599265Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:20.071248602Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:20.147274307Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:20.224735099Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:20.301659693Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:20.378206875Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:20.454319781Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:20.530318733Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:20.607974279Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:20.702690671Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:20.778654487Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:20.91010319Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:20.994331891Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:21.152689605Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:21.332165807Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:21.58726307Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:21.69282114Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:21.778581441Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:21.855720853Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:21.931862495Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.008054729Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.084188083Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.170500197Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.246284908Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.327551562Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.418099303Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.493865006Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.570090585Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.65437423Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.731361065Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.807139855Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.88987558Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:22.967043089Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.043645152Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.127979998Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.204123816Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.280211857Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.356187031Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.432264767Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.512089843Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.588631936Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.664473733Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.74038945Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.821847698Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.914553343Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:23.992293626Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:24.069920475Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:24.156039387Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:24.232703276Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:24.316046374Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:24.391937411Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:24.468674582Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:24.544558451Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:24.620404271Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:24.712961873Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:24.79316118Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:24.874649734Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:24.950873644Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.026506274Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.104301774Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.197551071Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.280745907Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.357136315Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.432562986Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.509666692Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.586276242Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.677359949Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.761976452Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.838319051Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.921496126Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:25.997404922Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:26.074051111Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:26.161396993Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:26.237096757Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:26.312865868Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:26.396625323Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:26.482313724Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:26.558136947Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:26.643377561Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:26.719221201Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:26.79559967Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:26.874142707Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:26.949856295Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.025356406Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.101925503Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.181007687Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.256633719Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.333978579Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.419320345Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.5012242Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.578464097Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.663502207Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.739449528Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.815232876Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.89900081Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:27.978008816Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.053785379Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.130810261Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.208600218Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.304156927Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.383283717Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.459211964Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.535477243Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.611328751Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.687127778Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.762718992Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.841042179Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.918682052Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:28.995346445Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:29.072847401Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:29.149049668Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:29.228834297Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:29.314362559Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:29.430377763Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:29.518618509Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:29.594683717Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:29.686645196Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:29.772862211Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:29.850526659Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:29.92670803Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.002298026Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.079758883Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.155541169Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.233507191Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.309046495Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.392190343Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.468106777Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.543844039Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.620286982Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.702082732Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.780693665Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.859765571Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:30.944206859Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.021583937Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.098606829Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.215535074Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.29199888Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.372377792Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.448452948Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.524495303Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.601418673Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.679920225Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.757355384Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.833108612Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.921767091Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:31.998622267Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:32.074538793Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:32.159987366Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:32.235642638Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:32.311708416Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:32.394823938Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:32.472506141Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:32.548154276Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:32.625571384Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:32.701175806Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:32.780116376Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:32.855241362Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:32.930935899Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.008135529Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.083683948Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.16957637Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.245596993Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.321340456Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.397350871Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.474018262Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.552647174Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.629029278Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.705157359Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.780981561Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.857934399Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:33.933376319Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.0096469Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.086661178Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.162326782Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.242920894Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.318566786Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.394213925Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.470697438Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.546660586Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.62248757Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.698618274Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.77421834Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.851414191Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:34.927187446Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.003290469Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.081077916Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.157252939Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.232743497Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.31196842Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.394820282Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.472073091Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.548775103Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.628164895Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.704030438Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.781658201Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.85782916Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:35.933578892Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.009525845Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.086586072Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.173766296Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.249380535Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.326354616Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.409925053Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.517936805Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.594051024Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.679997425Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.755939608Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.833845456Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.917998052Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:36.997302911Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:37.075586783Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:37.162146413Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:37.238087666Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:37.316045706Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:37.399569452Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:37.477479522Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:37.555920741Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:37.641866692Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:37.717464481Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:37.793313539Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:37.877603481Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:37.953048657Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.028510986Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.104492782Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.181597742Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.257364045Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.332855173Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.41184066Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.487698037Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.56428356Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.643693826Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.719456993Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.795329762Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.873722306Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:38.951775674Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.027754782Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.103244212Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.18091648Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.257363438Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.333347441Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.411838162Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.490045772Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.565947532Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.641908238Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.718209144Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.795178707Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.87165549Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:39.947454752Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.028137463Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.105452825Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.181091953Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.25664263Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.333214358Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.419210991Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.49480743Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.570386556Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.65461793Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.730773039Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.806896883Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.889604602Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:40.965684317Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.041875138Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.126277906Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.202067435Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.277739874Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.353565469Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.429705951Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.50521301Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.582929371Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.669191865Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.744880848Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.823039269Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.907084556Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:41.983952224Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:42.070898477Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:42.175247817Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:42.266358045Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:42.346520481Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:42.430076922Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:42.50654317Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:42.582669922Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:42.668506131Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:42.747365719Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:42.825352357Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:42.91051799Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:42.986287165Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:43.062771237Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:43.147995845Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:43.223939742Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:43.310525664Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:43.393127583Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:43.495881425Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:43.571802826Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:43.647657986Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:43.723759904Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:43.809280359Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:43.886753191Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:43.968451599Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:44.043988798Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:44.120875117Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:44.196557087Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:44.318160673Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:44.39981367Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:44.481563054Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:44.558898088Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:44.637058711Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:44.712760553Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:44.788492508Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:44.864851806Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:44.941357604Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.017568162Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.094527441Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.170496103Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.245989586Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.321312249Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.406131562Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.500671116Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.576238009Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.662054723Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.738207678Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.813713577Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.900373416Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:45.977751137Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:46.052985476Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:46.146174562Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:46.236755392Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:46.312109669Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:46.396881555Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:46.474824152Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:46.553343596Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:46.631216304Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:46.706589493Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:46.783109112Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:46.866493347Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:46.942610652Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.018014114Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.093468008Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.169470524Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.253406483Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.330027062Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.414889541Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.493589179Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.570248799Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.655443829Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.731094912Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.806288576Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.890513535Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:47.966259916Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.041546509Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.117342266Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.193364108Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.268831025Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.344116017Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.423346482Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.498510351Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.574205753Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.650234315Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.7256916Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.80148902Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.877362251Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:48.954442999Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.032522716Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.108202116Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.185272398Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.260569037Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.337472723Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.413139419Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.492171637Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.568093635Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.659449005Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.74390091Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.819562101Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.911717683Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:49.987599072Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.069275002Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.145998906Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.22476478Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.300983263Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.377592444Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.454103767Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.53014567Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.606633376Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.683281726Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.759067975Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.834419781Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.920280357Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:50.996164304Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:51.073198358Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:51.163237147Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:51.24430602Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:51.320433907Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:51.404781196Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:51.480677301Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:51.55623359Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:51.640717235Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:51.718913621Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:51.79461129Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:51.870089369Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:52.164490809Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:52.240387809Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:52.315863582Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:52.398438058Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:52.477104886Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:52.552693814Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:52.629719962Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:52.705212439Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:52.78055525Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:52.856241172Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:52.931789843Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.008969019Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.084546713Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.170090795Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.245846701Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.321544718Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.397746971Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.47488656Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.550609697Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.626300034Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.704256154Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.780689741Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.856603571Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:53.932316277Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.008789321Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.084898962Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.161630154Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.237332553Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.313854108Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.389503066Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.465800423Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.541648682Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.618856526Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.694468139Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.770118184Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.849001237Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:54.926682725Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.006417255Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.083638889Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.159441993Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.234935457Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.313247999Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.39729124Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.472711647Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.548408316Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.627662864Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.703131016Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.778549215Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.854033047Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:55.930205728Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.005918525Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.081864607Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.168425028Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.243990524Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.31961231Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.403402744Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.478907726Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.554351236Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.630854579Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.70881543Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.784323837Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.860658312Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:56.936065948Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.011506993Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.086780992Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.171402324Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.24686724Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.322155352Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.404664056Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.480096171Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.555447452Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.645741851Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.72125032Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.797808222Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.873655516Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:57.949569818Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.025762304Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.101137552Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.180051254Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.257984676Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.3358164Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.411974835Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.488039892Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.564659074Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.640063987Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.71664672Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.792271927Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.872318649Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:58.947981359Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.023532483Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.101433839Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.179338651Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.257948376Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.333539435Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.413501513Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.489029979Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.564418313Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.642019086Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.718370676Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.794229902Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.871677742Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:41:59.949201681Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.024688161Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.100266258Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.177113667Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.252735477Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.328207523Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.414099824Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.490733435Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.566770999Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.650618098Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.726038271Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.803702755Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.880747832Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:00.956194022Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.036583372Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.112465347Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.189005642Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.26575247Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.346573605Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.427572664Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.502926658Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.580102648Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.664620929Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.741096902Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.816444752Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.899633657Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:01.975121734Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.050774486Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.132018893Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.207530105Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.283609395Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.360170457Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.435600067Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.511150736Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.586554713Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.676721961Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.752086994Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.827941766Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.911498101Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:02.986818525Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.062144035Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.146142715Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.222184882Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.297774558Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.373280808Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.449160603Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.524867434Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.600751101Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.6764707Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.753140115Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.828745311Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.905854096Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:03.981253335Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.056912132Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.133570056Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.209088113Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.286682635Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.362184788Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.438893913Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.515447451Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.590897569Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.66642033Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.743206673Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.821604Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.897171529Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:04.972661329Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.048593827Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.124603477Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.200119132Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.275730693Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.353640357Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.429306576Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.504881784Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.580310332Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.665026082Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.740594666Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.816636317Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.903453302Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:05.979309572Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.054606693Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.132239837Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.207606558Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.282791547Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.358777099Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.444534344Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.520089453Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.595777238Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.677905851Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.753487106Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.829036743Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.912647568Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:06.989392723Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.065022841Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.149526261Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.225037464Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.300632765Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.379134632Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.454756686Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.530491222Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.606215518Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.681830884Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.757342343Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.832982189Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.918136345Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:07.993539385Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.070421788Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.155217245Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.231084583Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.308683354Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.384999055Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.461425926Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.537149836Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.613218427Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.688693947Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.764476483Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.84009815Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.915591335Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:08.991222571Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.066827405Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.143298083Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.218902725Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.294240032Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.371677518Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.447839261Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.52426245Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.599799314Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.676365931Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.751915659Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.827403914Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.902949994Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:09.978552395Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:10.054672248Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:10.131669754Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:10.207144566Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:10.284189177Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:10.359925468Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:10.436097481Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:10.512356121Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:10.588420611Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:10.696547444Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:10.773801723Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:10.849401755Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:10.928747029Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.004365301Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.079754158Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.164931538Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.244689044Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.321534384Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.405438646Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.481433054Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.556941593Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.641402285Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.717607865Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.795507502Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.871331985Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:11.948262767Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.024095794Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.099450825Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.180535657Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.256079555Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.332407281Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.421711767Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.50015964Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.575841974Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.660996696Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.736976061Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.813794742Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.89993992Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:12.9753546Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.052525129Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.128650799Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.204253642Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.28301704Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.360410358Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.439975503Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.515843184Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.59144081Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.666873728Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.742294358Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.81795141Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.895416921Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:13.973258857Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.049123977Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.124806499Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.200289625Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.278358349Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.353744064Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.429205845Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.50565661Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.582824992Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.65821522Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.734430875Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.809968978Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.885602603Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:14.961110754Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.044337329Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.120109579Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.195789956Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.278264576Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.354028474Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.436870719Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.515070932Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.592400916Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.675719364Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.751314587Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.827310779Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.910813711Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:15.986473992Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.062001499Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.147424572Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.222674952Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.298194843Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.37405327Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.450356156Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.526685731Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.602377114Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.684566221Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.760083168Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.835537713Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.920209536Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:16.995735603Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:17.071483562Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:17.156486782Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:17.23655062Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:17.311906121Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:17.394696425Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:17.470246651Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:17.550197494Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:17.627982014Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:17.703460974Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:17.780366656Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:17.856170424Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:17.932546654Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.009505778Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.084849757Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.169938898Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.245393152Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.32279046Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.401935394Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.478353767Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.5540951Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.629640332Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.705629607Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.781396668Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.861239859Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:18.936856389Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.014894832Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.098864136Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.176246466Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.251940468Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.329929181Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.410051033Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.489761451Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.565194742Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.640719044Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.716470167Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.79211204Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.867842171Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:19.947463722Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.024853988Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.101101282Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.176722384Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.252443425Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.327996014Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.411769407Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.491285322Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.567212864Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.652093899Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.727814844Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.805192148Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.888423128Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:20.964291181Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.040483336Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.119380227Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.196397105Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.287809686Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.364348921Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.441824881Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.517354556Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.596050866Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.681178241Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.756694283Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.832088083Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.915619868Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:21.991349163Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:22.066741393Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:22.161385889Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:22.23682772Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:22.312202317Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:22.395354475Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:22.471075448Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:22.546354875Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:22.62254034Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:22.699716035Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:22.776925204Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:22.852438172Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:22.929331942Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.006208462Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.084457686Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.170644187Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.249049126Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.32512377Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.400868166Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.476671764Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.552262396Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.62817086Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.704497158Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.784013644Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.860779312Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:23.938127074Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.014044562Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.089408179Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.166533983Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.242416108Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.319965985Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.395495399Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.471174575Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.546773142Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.622935114Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.705026828Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.781218497Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.857925858Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:24.933914642Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.014709364Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.090344282Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.165984608Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.241438562Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.319304701Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.405022066Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.480775291Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.557719936Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.643408661Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.71892188Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.794277719Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.870524844Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:25.948613548Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.023988652Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.09981282Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.180494288Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.255829293Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.332116641Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.416824125Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.497448567Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.572854262Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.658016349Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.733372186Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.809150146Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.890898903Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:26.967720535Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.045563983Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.122206442Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.198553213Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.276045451Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.353240435Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.42924659Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.50924148Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.587495273Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.673097207Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.7498253Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.825375796Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.908096575Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:27.985280262Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.060954152Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.145136819Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.220984537Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.302796524Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.378627506Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.454133487Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.529690126Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.605500211Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.681166677Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.75667317Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.832197488Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.908361566Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:28.984087104Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.060803193Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.138316197Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.218192424Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.294051565Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.370535776Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.446454981Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.522261384Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.598214095Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.674938888Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.750654441Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.826561966Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.90266236Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:29.978186132Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.0538749Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.129370766Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.208163926Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.283884469Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.359964157Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.437171071Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.514223902Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.590002174Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.674680146Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.750956638Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.828401254Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.911466067Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:30.986811818Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:31.062328419Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:31.148138319Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:31.224990279Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:31.306114788Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:31.389761213Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:31.466853051Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:31.542484983Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:31.619099785Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:31.694393181Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:31.770396033Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:31.857365448Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:31.933241898Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.01094783Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.086672658Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.171753259Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.247138687Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.322787481Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.413863903Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.489277876Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.564792043Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.650088201Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.725664673Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.801246714Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.877275837Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:32.955372241Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.030836134Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.109083707Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.185414468Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.261091485Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.337088734Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.412955483Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.489301636Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.564711319Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.641524075Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.719297685Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.797137633Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.872732153Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:33.949115362Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.028045544Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.103471705Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.179560666Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.255132879Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.331569912Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.407947264Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.483595927Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.561735208Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.637452608Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.713059286Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.789187608Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.866200143Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:34.942673721Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.018493428Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.095844145Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.172903911Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.24871088Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.324172944Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.406441665Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.482210553Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.558066259Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.643634097Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.71910605Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.795343461Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.8717787Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:35.947267454Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.023949578Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.099809859Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.183394961Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.258807934Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.334351823Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.417672183Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.493171175Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.569514026Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.65402283Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.73013902Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.806020293Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.887041015Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:36.962257632Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.037616875Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.113368543Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.188985616Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.267643784Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.343065589Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.425096156Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.500582634Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.575972918Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.661686996Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.737489929Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.814005135Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.896579267Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:37.972639038Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.048129963Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.129605028Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.205523546Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.281288589Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.361000764Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.437278043Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.514400973Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.591328507Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.666904233Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.742564057Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.818273514Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.897202439Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:38.972692851Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.04925292Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.125274287Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.202421792Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.27850348Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.355050044Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.437406823Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.513322075Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.589009387Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.66480678Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.740259078Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.815800209Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.891425183Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:39.969235776Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.045918341Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.122701964Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.198029201Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.273309909Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.348772253Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.428391815Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.504969865Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.58046773Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.665160754Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.74112087Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.816620975Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.89926464Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:40.974711527Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.053611231Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.130357219Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.206027183Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.2821481Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.359201936Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.434872539Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.510261024Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.586821824Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.671798085Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.747312461Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.823241758Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.906737121Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:41.98273986Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.058291547Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.144031408Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.219401427Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.29455336Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.370308316Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.446500178Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.522229565Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.60105208Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.680184843Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.757849187Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.834240925Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.920360027Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:42.996534929Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:43.073647354Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:43.159205129Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:43.246392958Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:43.327974448Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:43.408352742Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:43.486250978Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:43.562281875Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:43.637748662Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:43.722386863Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:43.79819193Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:43.873722495Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:43.949298245Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.02626289Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.101802861Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.177349585Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.254921251Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.334515429Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.41012097Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.485801776Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.562281386Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.638219606Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.716484281Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.806425004Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.885668166Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:44.962454822Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.043848145Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.119714266Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.195112696Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.270704635Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.350021333Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.430770384Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.506205647Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.58217513Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.668938273Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.744230909Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.82027025Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.903602754Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:45.979194756Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.054875784Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.13349832Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.209718239Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.285580679Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.362545288Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.438782584Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.517125433Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.592365074Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.67617301Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.751660945Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.82760729Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.911949063Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:46.99173201Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.067924439Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.153165015Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.229148352Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.305001829Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.382176073Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.459415567Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.53789189Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.613859898Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.690738679Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.766520315Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.841911798Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.923587971Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:47.99885113Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:48.077061461Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:48.161997356Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:48.237815727Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:48.313215112Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:48.389654778Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:48.473089454Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:48.54957968Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:48.626417211Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:48.704913788Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:48.780235156Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:48.855828402Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:48.931516113Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.009181887Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.084733498Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.162188514Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.23744719Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.315405769Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.393614818Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.479170085Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.554523964Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.630401119Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.709687793Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.786861041Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.864222614Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:49.940251837Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.016255746Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.092503084Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.16808375Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.24504032Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.321470798Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.405633711Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.483153782Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.560214547Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.644839871Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.720465754Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.798769107Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.874774423Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:50.950105419Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.025845321Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.10127779Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.180737328Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.256370538Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.332676531Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.416310886Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.491993025Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.56750188Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.653378335Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.729212766Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.805085341Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.883093678Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:51.95840928Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:52.033914838Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:52.109979864Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:52.186753514Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:52.262365858Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:52.339776515Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:52.424603504Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:52.500076644Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:52.575752861Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:52.660243619Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:52.978892952Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:53.081574369Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:53.167247008Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:53.247164953Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:53.325108901Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:53.40101837Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:53.480127561Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:53.555827553Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:53.631962851Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:53.707805566Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:53.786296662Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:53.86187662Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:53.938746303Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.022587986Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.098384491Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.17395491Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.250667756Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.328575509Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.404365294Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.480243016Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.580030251Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.655572158Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.732155593Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.808090244Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.892343232Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:54.967944308Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.043910256Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.120188818Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.196862333Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.273724972Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.350492794Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.431771151Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.507780971Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.584380372Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.669635078Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.745127637Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.820592965Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.903412382Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:55.984153799Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.059693751Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.144562621Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.222277471Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.299134092Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.377227799Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.452713957Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.530806319Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.606526786Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.683196364Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.760570597Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.83650243Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.921255873Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:56.996842706Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:57.074510001Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:57.162034483Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:57.237870151Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:57.313256113Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:57.396040422Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:57.474937217Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:57.551465925Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:57.628909215Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:57.704506926Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:57.782238638Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:57.858032066Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:57.933487853Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.009104765Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.084826157Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.17276319Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.248215328Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.325777467Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.40221078Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.487121951Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.564856958Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.643384367Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.720966314Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.796586616Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.872872693Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:58.948521731Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.024220403Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.099740061Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.18028553Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.25579818Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.3328092Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.409766683Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.486139577Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.561735364Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.637545845Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.717750763Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.793715519Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.869393164Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:42:59.945019097Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.021369621Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.096997984Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.172481064Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.258006134Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.3334399Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.416571764Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.493161045Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.569157928Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.656532481Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.731986631Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.809553631Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.892911995Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:00.968258944Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.04388993Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.119743704Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.195120955Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.271175822Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.350154308Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.42839297Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.50570937Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.58121808Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.666923217Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.742370134Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.818950837Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.912056143Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:01.987663192Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:02.063273215Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:02.148066617Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:02.223803811Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:02.299360393Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:02.375919814Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:02.451552398Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:02.527338233Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:02.602804349Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:02.681523211Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:02.757393496Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:02.832770362Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:02.925946164Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.002858137Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.078612738Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.165650093Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.242255978Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.318591424Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.396782305Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.477065841Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.553746991Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.63008631Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.706040563Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.783120314Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.858714687Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:03.934942163Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.011195015Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.089813648Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.165344018Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.242177298Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.317817014Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.393536669Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.489366192Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.56646319Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.645462951Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.721383954Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.797005686Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.873254761Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:04.949407353Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.025378053Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.101202252Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.182040742Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.257419779Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.334360356Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.418484393Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.494106187Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.569616939Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.654725479Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.733558099Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.80974637Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.894373715Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:05.970208474Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.047433313Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.123356137Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.200407434Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.277286664Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.360108365Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.43572395Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.511862811Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.587452699Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.672174156Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.747980785Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.826797691Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.910795356Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:06.987115084Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:07.077709346Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:07.170315781Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:07.262199832Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:07.421416269Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:07.566303738Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:07.652019776Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:07.730325981Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:07.805987101Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:07.887739624Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:07.96406188Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:08.041190617Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:08.122739966Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:08.19871674Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:08.280962008Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:08.36034734Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:08.436826781Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:08.526953254Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:08.688908086Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:08.769221247Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:08.850305785Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:08.926931982Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:09.015629654Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:09.0964522Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:09.173048891Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:09.249032511Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:09.33066474Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:09.4185726Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:09.518025268Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:09.622053784Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:09.701606349Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:09.811617625Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:09.891547096Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:09.972556815Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.048762359Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.124501972Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.200397909Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.276616573Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.354424266Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.430375596Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.512288821Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.587880367Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.685894856Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.761764776Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.838623551Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.921786853Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:10.997314813Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:11.078604215Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:11.165211754Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:11.242087232Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:11.330477435Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:11.413863397Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:11.490328049Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:11.566477782Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:11.654794864Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:11.730482858Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:11.80677477Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:11.889981144Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:11.965860311Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.041529424Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.118622217Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.196851387Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.272987134Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.350876873Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.430390009Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.506420345Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.582174324Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.66856624Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.744592865Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.820927336Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.903529086Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:12.978950929Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.054540902Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.140991346Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.21686539Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.295995891Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.371696363Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.447291904Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.52336512Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.59928486Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.675402877Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.752250863Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.838202447Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.914269135Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:13.989928902Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.065870817Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.141682266Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.218782735Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.294597448Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.373670378Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.450428952Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.527073508Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.602747769Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.678293932Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.754116676Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.829667863Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.913156542Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:14.990681661Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.066712633Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.145097098Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.222161694Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.297768304Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.374189204Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.451805844Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.528602689Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.604723103Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.681593326Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.757694668Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.833659174Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.918698894Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:15.997026558Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:16.075115079Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:16.16105645Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:16.237077212Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:16.313329371Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:16.397766804Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:16.473417349Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:16.549482688Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:16.626161065Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:16.702051616Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:16.779555708Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:16.855380754Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:16.931698066Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.007684139Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.084059436Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.16944428Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.245263372Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.321021375Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.405050892Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.480348821Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.558283704Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.643146585Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.718830346Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.794729631Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.87136007Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:17.949933848Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.025569959Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.102122186Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.180890591Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.257080186Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.333694846Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.41056804Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.487641879Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.563258756Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.639712037Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.717692552Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.796154518Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.877724299Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:18.954792985Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.031721668Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.108604813Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.187788009Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.26641209Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.342735958Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.418330177Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.498681816Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.574512393Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.651142541Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.729139118Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.806041208Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.882190512Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:19.957848477Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.034033813Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.11035208Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.186509319Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.263925018Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.340936772Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.424595012Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.500632344Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.577206808Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.663297583Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.739826734Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.81804194Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.905582571Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:20.986199751Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.061739854Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.146413604Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.224347649Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.299920233Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.377872903Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.456383249Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.531903128Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.607638179Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.684350085Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.760447833Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.836615598Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.922554496Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:21.998801175Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:22.075207761Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:22.160977053Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:22.236993773Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:22.313042527Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:22.395405598Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:22.47636483Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:22.55216401Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:22.628575971Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:22.704997724Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:22.781091343Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:22.857348837Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:22.933087983Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.015838903Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.091826661Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.17610891Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.252470981Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.330160281Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.41967276Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.495750728Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.5732342Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.649517421Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.726811097Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.808231777Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.883766245Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:23.960285311Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.035787586Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.115243005Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.191509968Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.267912774Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.343970388Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.419721211Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.495960462Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.57238106Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.650470272Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.726620304Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.802485658Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.878845551Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:24.954717178Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.030826088Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.106433803Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.185478395Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.261382308Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.337747544Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.422768078Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.504507098Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.580165534Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.665698015Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.745622147Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.821102851Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.905653294Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:25.981627033Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.061460409Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.146448045Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.222042062Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.300302442Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.376610939Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.453967747Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.530594555Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.606797994Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.683123899Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.760556037Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.838075793Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.922267411Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:26.998441472Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:27.074721455Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:27.161479529Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:27.23718273Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:27.313085712Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:27.400627579Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:27.476250523Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:27.552208899Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:27.629056286Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:27.705604563Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:27.781982371Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:27.857857961Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:27.935528183Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.011557919Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.087820332Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.174536451Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.251562465Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.32875565Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.421896457Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.502751932Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.578277433Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.654221118Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.730436394Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.806696822Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.882763166Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:28.958823494Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.035668128Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.112874592Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.188314392Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.264701606Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.341055891Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.418562266Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.494835942Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.572097863Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.648820636Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.724914884Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.801334578Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.877573085Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:29.95373447Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.029929199Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.108836147Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.186630399Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.265115578Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.341146975Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.42429773Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.501592579Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.587013657Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.674207703Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.750191195Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.826328737Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.91068208Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:30.98663405Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:31.06258794Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:31.147646512Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:31.224884462Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:31.30086536Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:31.377770438Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:31.453728359Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:31.531668277Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:31.607635222Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:31.683720154Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:31.761256191Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:31.841051414Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:31.924647809Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.001285586Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.076871401Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.162316221Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.238438304Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.315047982Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.398918142Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.474373299Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.551258311Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.62806617Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.70442861Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.791046544Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.867523899Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:32.944066664Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:33.019879972Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:33.096255627Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:33.179589102Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:33.255183748Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:33.334863317Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:33.412664796Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:33.488890528Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:33.564972993Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:33.747812431Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:33.826458953Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:33.90198803Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:33.978658668Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.054805645Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.131336214Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.208288233Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.284334568Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.360431271Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.438410065Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.516809188Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.593941147Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.670080507Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.746294813Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.822306619Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.898147733Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:34.973794443Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.052881644Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.129044332Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.2050554Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.281074948Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.357359015Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.433400548Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.51013912Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.58721578Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.672827222Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.748758288Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.82465825Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.908654328Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:35.984477904Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:36.060390281Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:36.146758794Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:36.222529952Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:36.29880416Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:36.382302369Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:36.464216383Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:36.540312284Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:36.617281932Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:36.698730432Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:36.776088408Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:36.852378425Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:36.930043673Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.009006037Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.084771401Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.170916163Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.25366693Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.329859119Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.416501205Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.492928375Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.570297806Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.656001855Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.734170696Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.811875463Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.894934429Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:37.970652655Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.046415458Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.122850051Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.19910128Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.275694693Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.352723091Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.428661513Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.504524701Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.580847836Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.660627047Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.736742689Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.813086368Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.890217777Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:38.966880311Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.042923246Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.119677621Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.196150262Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.271825956Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.347657046Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.424330971Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.500116172Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.579277256Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.656129617Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.732547344Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.808366434Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.884570589Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:39.962070132Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.037638591Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.113560882Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.189117693Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.264513508Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.340564601Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.424159958Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.503432051Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.580621633Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.665982181Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.742130397Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.819297835Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.902125463Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:40.977925575Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.055516797Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.132890095Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.209995226Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.286149968Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.362287782Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.439064042Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.514527409Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.592021797Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.676080042Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.752210816Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.827910316Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.912085908Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:41.988649652Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:42.065039022Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:42.15374476Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:42.231310956Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:42.307063768Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:42.390381964Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:42.46744738Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:42.592930125Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:42.677134131Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:42.756590577Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:42.832244507Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:42.918257546Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:42.995325651Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:43.072943975Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:43.158756399Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:43.234421944Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:43.315340564Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:43.392035028Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:43.468763764Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:43.553143645Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:43.628979369Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:43.710824794Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:43.78953959Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:43.87119173Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:43.94773771Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.023503001Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.099302723Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.174913992Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.254456613Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.330279087Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.409090428Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.484585055Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.560419402Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.636342358Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.712276675Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.788220208Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.864032859Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:44.941914802Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.018000034Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.094502746Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.172221389Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.248368381Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.324302153Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.408434857Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.485578447Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.562183913Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.646370603Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.721773706Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.79699879Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.873217432Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:45.948913758Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.026557454Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.101925836Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.180190537Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.255582343Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.331207402Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.424929756Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.510607101Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.58621312Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.67226244Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.749718452Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.825700831Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.901232384Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:46.984471563Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.062145882Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.13953197Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.217714844Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.294099087Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.371485559Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.448424694Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.525861887Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.604048217Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.682374678Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.758131931Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.834064547Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.918788045Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:47.994021382Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:48.069875083Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:48.156825637Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:48.233334104Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:48.309305344Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:48.385498924Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:48.464697083Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:48.54082471Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:48.617581919Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:48.698586358Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:48.774453531Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:48.850881549Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:48.92781745Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.003505388Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.082680792Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.159578163Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.238495386Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.314304541Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.391003091Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.466398188Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.541968458Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.618505341Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.694341536Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.771857608Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.848064307Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:49.923999897Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.001474752Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.077643721Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.152981184Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.229281932Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.307047736Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.39009276Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.465963867Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.54158364Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.618344206Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.693975275Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.76993304Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.849504388Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:50.929071543Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.004842488Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.081223108Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.167342438Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.242687356Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.318813378Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.404640542Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.480083286Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.555899605Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.636196984Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.712169787Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.787951322Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.863754394Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:51.941337952Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.017291363Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.092991647Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.177612222Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.255866898Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.331552878Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.417270917Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.495233651Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.570854029Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.655913878Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.732290913Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.808348004Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.892987876Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:52.970133472Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.051517367Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.128058212Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.204143559Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.281109533Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.356873209Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.433847183Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.509888657Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.586006036Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.661648365Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.737940213Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.813824659Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.889266632Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:53.965343627Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.041516975Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.120322764Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.196514639Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.272792917Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.349562661Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.426137617Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.501853194Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.578436247Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.65745356Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.733312661Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.809992547Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.886130757Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:54.961908864Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.038885748Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.115366845Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.191655937Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.267649919Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.343818017Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.424953071Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.500850955Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.576465408Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.663017669Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.741785536Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.817746941Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.90056264Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:55.976885013Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.053265786Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.130638389Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.206551247Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.285537197Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.362044853Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.437796908Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.513983437Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.589969545Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.685796855Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.761553486Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.837802416Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.923266043Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:56.99920815Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:57.074772616Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:57.160854719Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:57.236827418Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:57.312855125Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:57.395459745Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:57.470720972Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:57.546198523Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:57.62265536Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:57.698624059Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:57.774041865Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:57.849990435Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:57.931368947Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.007924826Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.084339997Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.170193838Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.246197319Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.323549887Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.40148189Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.478325454Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.55430932Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.631953861Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.707932702Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.783923736Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.861090571Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:58.937427404Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.015324654Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.091553836Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.167853322Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.24422273Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.320508201Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.396100632Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.473811637Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.549815982Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.625859367Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.701476791Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.777973818Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.85415647Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:43:59.930852381Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.009216553Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.085460517Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.161495708Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.237608053Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.313491945Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.397144359Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.47297401Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.551667851Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.627638977Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.70366284Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.7800846Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.856957634Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:00.93457734Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.010296268Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.094568662Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.17735043Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.253302835Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.329249511Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.41316196Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.488614577Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.565275509Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.65360495Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.729581419Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.80547651Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.886259067Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:01.962075949Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.037856508Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.114618561Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.193494739Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.269528168Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.346150217Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.432682146Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.510561054Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.585944261Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.672168663Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.749831278Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.826317101Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.910538419Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:02.98849285Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.065342391Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.150314924Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.22748412Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.306037985Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.382684226Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.45921872Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.535347317Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.611574028Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.689095455Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.767948848Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.846261652Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.921805757Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:03.997623915Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.073383895Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.149530379Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.225131379Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.301075427Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.378692727Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.454529924Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.531779024Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.608092392Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.685736733Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.761812047Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.838594993Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.918758908Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:04.995086548Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:05.072737608Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:05.148800248Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:05.224987532Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:05.300750454Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:05.37769977Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:05.456904399Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:05.53285091Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:05.609241301Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:05.686146201Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:05.762332812Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:05.839519733Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:05.924113887Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.003246674Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.080522364Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.169780393Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.245870009Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.322695641Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.405730239Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.481317284Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.560482263Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.645774254Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.721582808Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.797510757Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.874467143Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:06.950545527Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.026919949Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.105048199Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.182317135Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.258220538Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.335728071Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.419118228Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.494574708Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.569934611Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.657905603Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.735904411Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.812262447Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.896118693Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:07.972509499Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.048439173Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.125849998Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.203516638Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.279970323Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.35617165Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.434343228Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.510517867Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.586174799Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.661837235Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.739299069Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.815632592Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.891780734Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:08.967913708Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.043523022Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.120558478Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.196789437Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.272899145Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.348634701Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.424107211Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.500014323Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.576793261Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.653175839Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.729592498Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.8067045Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.882646812Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:09.958763593Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.036253554Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.112343772Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.188949361Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.264939354Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.341368363Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.423923905Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.500331474Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.57706337Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.662297786Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.738786124Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.814336203Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.899991748Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:10.976041325Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.051729806Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.128101405Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.203518135Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.278953586Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.354747508Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.433092621Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.509452956Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.587130535Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.672285203Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.748260602Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.825253174Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.908926658Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:11.987340925Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.063677418Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.149146556Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.225151297Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.301083333Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.377631958Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.454493838Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.530358097Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.606397431Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.682550592Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.758861164Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.83488565Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.918013969Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:12.995581592Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:13.073758251Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:13.159591331Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:13.236052241Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:13.311793167Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:13.387485197Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:13.463302157Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:13.541144312Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:13.618255252Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:13.694161526Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:13.769743185Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:13.84593657Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:13.921832187Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.005581446Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.08961535Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.166549964Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.242755379Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.319131262Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.395331237Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.548005561Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.471833938Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.628648895Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.704722019Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.781131951Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.857801184Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:14.934886585Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.010427378Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.085857511Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.162538071Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.238510615Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.314403606Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.398037852Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.473549106Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.549938844Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.626749422Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.703481439Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.779591203Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.85689216Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:15.932847456Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.009118247Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.085204745Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.170777814Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.251166516Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.327070226Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.411490982Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.489796792Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.5654596Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.651659659Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.728058867Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.809004477Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.892171255Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:16.96877674Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.047588383Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.125619113Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.201507781Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.27715958Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.35864808Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.435276828Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.511686467Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.587752259Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.674255618Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.750040796Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.827226164Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.912815104Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:17.988638843Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.064976255Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.150454311Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.227980709Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.303976354Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.382596023Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.463453564Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.539554075Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.615463478Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.69190054Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.768043548Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.844490947Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.920544001Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:18.999835332Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.077483395Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.154530261Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.230631955Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.30640337Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.385653771Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.461702952Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.539845553Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.618673449Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.694760198Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.771407344Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.8476404Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.92328314Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:19.999258911Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:20.079343409Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:20.155776948Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:20.232138166Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:20.310780041Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:20.393669591Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:20.469000546Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:20.545114111Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:20.622330131Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:20.697727872Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:20.773794076Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:20.850461188Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:20.929305019Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.004702153Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.082061086Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.172221798Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.24782975Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.323430727Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.407522188Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.482755189Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.558670988Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.644747228Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.721760202Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.798043817Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.874776241Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:21.950176829Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.026248247Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.102246863Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.1807767Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.258886592Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.335795307Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.421077417Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.496572789Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.572846675Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.658796862Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.734256298Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.812787032Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.895710371Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:22.971137902Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.046883231Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.123553187Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.199587482Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.276066554Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.352850785Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.429222271Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.505996069Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.582194816Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.658195798Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.734160587Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.810740013Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.886800132Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:23.962617814Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.038614796Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.115690199Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.191829135Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.267588606Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.344767692Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.421004198Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.496788566Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.574812181Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.651629723Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.729444055Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.805607023Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.890508833Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:24.966743579Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.045373639Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.124342809Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.203027109Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.278923542Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.355806076Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.436444306Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.512677323Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.588883458Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.674411008Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.750205711Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.826096992Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.90890346Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:25.985869516Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.061722875Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.146721292Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.222048848Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.29752399Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.37389128Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.453051781Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.53145649Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.607663904Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.683576016Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.758941973Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.834697089Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.918463224Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:26.994420585Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:27.072376547Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:27.15722664Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:27.233802605Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:27.310167077Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:27.393792696Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:27.469337118Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:27.546472775Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:27.630810377Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:27.706801337Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:27.782598597Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:27.858243502Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:27.934216926Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.010058859Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.086270558Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.172408773Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.250090007Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.331648253Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.407710669Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.483517048Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.559543431Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.636114851Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.715314486Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.791444295Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.867793534Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:28.944442683Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.020288166Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.096927618Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.173298647Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.251373841Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.327298333Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.403689971Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.48370079Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.559260826Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.635249639Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.710710282Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.790279427Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.868786054Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:29.945997069Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.022040508Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.098222124Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.17439414Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.250456169Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.329282258Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.413738705Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.489346581Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.565246911Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.651101949Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.726903429Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.803262393Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.879493674Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:30.955517143Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.031358559Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.1078149Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.184080996Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.260086479Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.336415297Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.421719569Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.496976973Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.572786227Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.658561006Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.73424453Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.811713916Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.896393951Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:31.974230769Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.049899796Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.126309606Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.202256526Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.278371514Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.355272279Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.431410948Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.508806795Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.584265865Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.669814973Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.745657443Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.821261508Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.905673696Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:32.981989808Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:33.06391519Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:33.149513065Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:33.225814008Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:33.302227689Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:33.378650234Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:33.455174445Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:33.611462712Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:33.689574637Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:33.76521675Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:33.841270615Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:33.91748762Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:33.993629455Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.071517118Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.147976014Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.225085485Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.301105844Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.377765545Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.45417148Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.529748278Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.606385994Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.682257038Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.760877325Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.837001942Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.914094452Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:34.990521636Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.066584267Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.142862646Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.218859932Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.297480953Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.373878726Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.450453912Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.525873937Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.602508292Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.680958781Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.758207773Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.835651265Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.920027224Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:35.998226027Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:36.076821638Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:36.164760487Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:36.24188493Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:36.317967176Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:36.403376947Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:36.481953293Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:36.557947761Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:36.642471433Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:36.720345493Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:36.79696791Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:36.873749371Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:36.950014085Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.026117227Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.102217583Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.182036163Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.260643452Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.336752354Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.422365327Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.49920986Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.575448107Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.661545059Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.737629896Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.814414715Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.897678679Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:37.973671097Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.050340873Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.12808408Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.204426328Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.283653406Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.359746881Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.436170603Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.51271612Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.589537323Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.665583469Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.741646992Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.817726099Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.894436387Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:38.970515495Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.048696181Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.124499089Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.200605011Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.276985659Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.353679146Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.430269846Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.506129396Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.584456229Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.660823276Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.73707381Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.812607464Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.888600904Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:39.965361304Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.041392088Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.120742621Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.196583609Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.272243888Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.349498153Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.42900421Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.505144403Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.581687389Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.670467017Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.747108981Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.823243607Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.907836906Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:40.98353101Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.059262395Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.144233941Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.220175505Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.295964458Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.373248866Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.449507045Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.526379732Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.602154029Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.686441113Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.762216497Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.837780869Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.92240316Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:41.998041614Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:42.073910343Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:42.160040568Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:42.236197943Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:42.311974319Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:42.395384486Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:42.474772425Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:42.550582465Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:42.628394883Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:42.70376213Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:42.780334298Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:42.856571899Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:42.932923807Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.009070974Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.084920245Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.170479352Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.24595988Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.32317798Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.399989288Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.479976406Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.55564913Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.631366271Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.707094868Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.782644133Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.85816079Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:43.940333106Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.01581997Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.093168567Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.169998402Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.245872921Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.322384829Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.399279177Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.484138876Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.560349658Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.636028748Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.71233934Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.789540479Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.870661667Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:44.946390263Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.026598856Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.10361407Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.179482219Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.255659815Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.331576733Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.416301164Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.493440699Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.571814117Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.657812879Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.734029355Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.809727613Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.892715655Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:45.974823135Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.052962211Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.131438574Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.207280545Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.28270734Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.35858928Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.435191587Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.516226147Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.593485364Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.678595402Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.753883825Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.829827143Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.914957501Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:46.990824081Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:47.066559777Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:47.152851981Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:47.231258421Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:47.307120679Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:47.391114788Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:47.469484555Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:47.54769835Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:47.624042347Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:47.699830844Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:47.779979272Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:47.85583529Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:47.932624768Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.008363056Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.083768216Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.176074368Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.252327386Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.331170345Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.40741549Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.482745768Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.558772413Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.635168057Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.71236999Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.788120949Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.874764199Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:48.95051999Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.029277444Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.105579773Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.184491532Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.260842022Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.336655413Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.413514138Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.489525132Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.565312539Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.64171807Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.718863584Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.794673551Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.870752484Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:49.957423541Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.033219523Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.109370776Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.18542817Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.26134793Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.337299978Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.421427877Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.498153606Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.573851409Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.660377918Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.736589555Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.812726408Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.895837997Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:50.97305868Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.048699745Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.124825364Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.201048457Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.277538755Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.35376076Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.431435947Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.50786698Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.585070157Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.671645785Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.747707435Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.823823517Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.908092346Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:51.984478514Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:52.060126618Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:52.145833906Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:52.22245131Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:52.298636609Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:52.375371903Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:52.451379662Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:52.529455112Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:52.60611114Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:52.685786783Z", "value": 1000.6},
{"timestamp": "2024-03-22T08:44:52.763792536Z", "value": 1000.6}
]